History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -103,067
2016-04-07 2016-04-05 7.750 103,067 +50,000 0.00% 798,769
2016-04-06 2016-04-01 7.790 53,067 -49,200 0.00% 413,392
2016-03-30 2016-03-24 7.810 102,267 -2,000 0.00% 798,705
2016-03-29 2016-03-23 8.040 104,267 +2,000 0.00% 838,307
2016-03-24 2016-03-22 9.500 102,267 -5,800 0.00% 971,536
2016-03-18 2016-03-16 7.540 108,067 -159,573,533 0.00% 814,825
2016-03-04 2016-03-02 7.510 159,681,600 -400,000 1.83% 1,199,208,816
2016-03-03 2016-03-01 7.370 160,081,600 -50,000 1.84% 1,179,801,392
2016-02-03 2016-02-01 7.510 160,131,600 -820,000 1.84% 1,202,588,316
2016-02-01 2016-01-28 7.510 160,951,600 -20,085 1.85% 1,208,746,516
2016-01-20 2016-01-18 7.540 160,971,685 +50,000 1.85% 1,213,726,505
2016-01-11 2016-01-07 7.520 160,921,685 -264,000 1.85% 1,210,131,071
2016-01-08 2016-01-06 7.490 161,185,685 +10,000 1.85% 1,207,280,781
2016-01-05 2015-12-31 6.210 161,175,685 -26,000 1.85% 1,000,901,004
2015-12-29 2015-12-24 6.050 161,201,685 -230,000 1.85% 975,270,194
2015-12-23 2015-12-21 5.920 161,431,685 -20,000 1.86% 955,675,575
2015-12-17 2015-12-15 5.700 161,451,685 -26,000 1.86% 920,274,604
2015-12-16 2015-12-14 5.600 161,477,685 -40,000 1.86% 904,275,036
2015-12-15 2015-12-11 5.480 161,517,685 -18,000 1.86% 885,116,914
2015-12-14 2015-12-10 5.620 161,535,685 -334,000 1.86% 907,830,550
2015-12-07 2015-12-03 5.590 161,869,685 -448,000 1.86% 904,851,539
2015-12-04 2015-12-02 5.570 162,317,685 -274,000 1.87% 904,109,505
2015-12-03 2015-12-01 5.550 162,591,685 -136,000 1.87% 902,383,852
2015-12-02 2015-11-30 5.320 162,727,685 -14,000 1.87% 865,711,284
2015-11-30 2015-11-26 5.010 162,741,685 +2,000 1.87% 815,335,842
2015-11-27 2015-11-25 4.790 162,739,685 +2,000 1.87% 779,523,091
2015-11-26 2015-11-24 4.750 162,737,685 +158,500,000 1.87% 773,004,004
2015-11-25 2015-11-23 4.830 4,237,685 +14,000 0.05% 20,468,019
2015-11-24 2015-11-20 5.030 4,223,685 -158,500,000 0.05% 21,245,900
2015-11-23 2015-11-19 5.060 162,723,685 +976,342 1.87% 823,440,780
2015-11-12 2015-11-10 5.302 161,747,343 -5,964 1.87% 857,553,821
2015-11-11 2015-11-09 5.312 161,753,307 -9,940 1.87% 859,212,737
2015-11-06 2015-11-04 5.473 161,763,247 -67,592 1.87% 885,303,887
2015-10-30 2015-10-28 5.473 161,830,839 -13,916 1.87% 885,673,807
2015-10-28 2015-10-26 5.433 161,844,755 -188,860 1.87% 879,237,100
2015-10-26 2015-10-22 5.191 162,033,615 -3,976 1.88% 841,140,295
2015-10-20 2015-10-16 5.080 162,037,591 -212,716 1.88% 823,229,210
2015-10-16 2015-10-14 5.020 162,250,307 -15,904 1.88% 814,516,129
2015-10-15 2015-10-13 5.080 162,266,211 -9,940 1.88% 824,390,710
2015-10-14 2015-10-12 4.980 162,276,151 -99,400 1.88% 808,115,641
2015-10-13 2015-10-09 4.980 162,375,551 -47,712 1.88% 808,610,641
2015-10-09 2015-10-07 5.070 162,423,263 -89,460 1.88% 823,554,573
2015-10-05 2015-09-30 4.618 162,512,723 -9,940 1.88% 750,436,015
2015-09-24 2015-09-22 4.547 162,522,663 +19,880 1.88% 739,036,657
2015-09-23 2015-09-21 4.427 162,502,783 +9,940 1.88% 719,328,214
2015-09-21 2015-09-17 4.497 162,492,843 +9,940 1.88% 730,727,372
2015-09-18 2015-09-16 4.467 162,482,903 +9,940 1.88% 725,778,762
2015-09-16 2015-09-14 4.437 162,472,963 +49,700 1.88% 720,830,751
2015-09-15 2015-09-11 4.577 162,423,263 +29,820 1.88% 743,486,767
2015-09-11 2015-09-09 4.658 162,393,443 +13,916 1.88% 756,420,162
2015-09-09 2015-09-07 4.789 162,379,527 -9,940 1.88% 777,592,101
2015-09-08 2015-09-04 4.909 162,389,467 -13,916 1.88% 797,244,063
2015-09-07 2015-09-02 4.930 162,403,383 -73,556 1.88% 800,580,057
2015-09-04 2015-09-01 4.718 162,476,939 -23,856 1.88% 766,616,543
2015-08-31 2015-08-27 4.165 162,500,795 +1,988 1.88% 676,814,176
2015-08-28 2015-08-26 3.974 162,498,807 -37,772 1.88% 645,744,756
2015-08-26 2015-08-24 3.984 162,536,579 +78,824,200 1.88% 647,530,033
2015-08-21 2015-08-19 4.618 83,712,379 +95,424 0.97% 386,559,175
2015-08-18 2015-08-14 4.648 83,616,955 +33,796 0.97% 388,642,185
2015-08-14 2015-08-12 4.738 83,583,159 +43,736 0.97% 396,052,997
2015-08-13 2015-08-11 4.738 83,539,423 +19,880 0.97% 395,845,757
2015-08-11 2015-08-07 4.759 83,519,543 -3,976 0.97% 397,432,031
2015-08-10 2015-08-06 4.728 83,523,519 +119,280 0.97% 394,930,120
2015-08-06 2015-08-04 4.909 83,404,239 -5,964 0.97% 409,469,503
2015-08-04 2015-07-31 4.809 83,410,203 -5,964 0.97% 401,107,415
2015-08-03 2015-07-30 4.668 83,416,167 -1,988 0.97% 389,387,339
2015-07-30 2015-07-28 4.366 83,418,155 -3,976 0.97% 364,220,113
2015-07-29 2015-07-27 4.266 83,422,131 -5,964 0.97% 355,844,905
2015-07-24 2015-07-22 4.416 83,428,095 +7,952 0.97% 368,460,098
2015-07-23 2015-07-21 4.527 83,420,143 +21,868 0.97% 377,656,583
2015-07-22 2015-07-20 4.477 83,398,275 +39,760 0.97% 373,362,499
2015-07-21 2015-07-17 4.688 83,358,515 +1,988 0.97% 390,795,453
2015-07-17 2015-07-15 4.477 83,356,527 +5,964 0.97% 373,175,599
2015-07-15 2015-07-13 4.396 83,350,563 -5,964 0.97% 366,440,604
2015-07-14 2015-07-10 4.366 83,356,527 +15,904 0.97% 363,951,033
2015-07-13 2015-07-09 4.276 83,340,623 -3,976 0.96% 356,335,662
2015-07-10 2015-07-08 3.913 83,344,599 +13,916 0.97% 326,167,495
2015-07-09 2015-07-07 4.276 83,330,683 +7,952 0.96% 356,293,162
2015-07-08 2015-07-06 4.356 83,322,731 +153,076 0.96% 362,965,217
2015-07-07 2015-07-03 4.567 83,169,655 +15,904 0.96% 379,869,450
2015-07-06 2015-07-02 4.899 83,153,751 -9,940 0.96% 407,403,186
2015-07-03 2015-06-30 4.608 83,163,691 -15,904 0.96% 383,188,838
2015-07-02 2015-06-29 4.346 83,179,595 +71,568 0.96% 361,504,880
2015-06-30 2015-06-26 4.447 83,108,027 +39,760 0.96% 369,554,808
2015-06-29 2015-06-25 4.557 83,068,267 +13,916 0.96% 378,570,674
2015-06-26 2015-06-24 4.658 83,054,351 +7,952 0.96% 386,862,822
2015-06-24 2015-06-22 4.618 83,046,399 +9,940 0.96% 383,483,875
2015-06-23 2015-06-19 4.608 83,036,459 +99,400 0.96% 382,602,598
2015-06-19 2015-06-17 4.688 82,937,059 -7,952 0.96% 388,819,613
2015-06-18 2015-06-16 4.658 82,945,011 +5,964 0.96% 386,353,522
2015-06-12 2015-06-10 4.799 82,939,047 +99,400 0.96% 398,007,298
2015-06-08 2015-06-04 5.040 82,839,647 -7,952 0.96% 417,531,822
2015-06-05 2015-06-03 5.091 82,847,599 +9,940 0.96% 421,739,287
2015-06-03 2015-06-01 5.040 82,837,659 +157,052 0.96% 417,521,802
2015-06-02 2015-05-29 5.161 82,680,607 +159,040 0.96% 426,711,785
2015-06-01 2015-05-28 5.171 82,521,567 +79,520 0.96% 426,721,181
2015-05-29 2015-05-27 5.231 82,442,047 +65,604 0.95% 431,286,363
2015-05-28 2015-05-26 5.272 82,376,443 +79,520 0.95% 434,258,110
2015-05-27 2015-05-22 5.221 82,296,923 +27,832 0.95% 429,699,226
2015-05-26 2015-05-21 5.221 82,269,091 +9,940 0.95% 429,553,906
2015-05-22 2015-05-20 5.282 82,259,151 +78,724,800 0.95% 434,467,347
2015-05-18 2015-05-14 5.302 3,534,351 +79,520 0.04% 18,738,461
2015-05-15 2015-05-13 5.392 3,454,831 +19,880 0.04% 18,629,672
2015-05-07 2015-05-05 5.573 3,434,951 +45,724 0.04% 19,144,496
2015-05-06 2015-05-04 5.624 3,389,227 -161,028 0.04% 19,060,140
2015-05-04 2015-04-29 5.322 3,550,255 +266,392 0.04% 18,894,214
2015-04-30 2015-04-28 5.453 3,283,863 +129,220 0.04% 17,905,973
2015-04-29 2015-04-27 5.493 3,154,643 +113,316 0.04% 17,328,321
2015-04-27 2015-04-23 5.493 3,041,327 +7,952 0.04% 16,705,881
2015-04-22 2015-04-20 5.362 3,033,375 -5,964 0.04% 16,265,482
2015-04-21 2015-04-17 5.584 3,039,339 -178,920 0.04% 16,970,152
2015-04-16 2015-04-14 5.282 3,218,259 -19,880 0.04% 16,997,847
2015-04-15 2015-04-13 5.221 3,238,139 +25,844 0.04% 16,907,386
2015-04-14 2015-04-10 5.161 3,212,295 -12,922 0.04% 16,578,545
2015-04-09 2015-04-02 5.050 3,225,217 -9,940 0.04% 16,288,319
2015-04-08 2015-04-01 5.171 3,235,157 -15,904 0.04% 16,729,081
2015-03-25 2015-03-23 4.899 3,251,061 +119,280 0.04% 15,928,236
2015-03-23 2015-03-19 4.819 3,131,781 +27,832 0.04% 15,091,782
2015-03-20 2015-03-18 4.759 3,103,949 +1,988 0.04% 14,770,301
2015-03-19 2015-03-17 4.789 3,101,961 +39,760 0.04% 14,854,461
2015-03-18 2015-03-16 4.789 3,062,201 +89,460 0.04% 14,664,061
2015-03-17 2015-03-13 4.809 2,972,741 +111,328 0.03% 14,295,475
2015-03-16 2015-03-12 4.869 2,861,413 +29,820 0.03% 13,932,836
2015-03-13 2015-03-11 4.909 2,831,593 +101,388 0.03% 13,901,583
2015-03-12 2015-03-10 4.909 2,730,205 +39,760 0.03% 13,403,823
2015-03-11 2015-03-09 4.960 2,690,445 +1,988 0.03% 13,343,958
2015-03-09 2015-03-05 5.070 2,688,457 -7,952 0.03% 13,631,613
2015-03-06 2015-03-04 5.020 2,696,409 +3,976 0.03% 13,536,299
2015-03-05 2015-03-03 5.121 2,692,433 +1,988 0.03% 13,787,207
2015-03-03 2015-02-27 5.111 2,690,445 -31,808 0.03% 13,749,960
2015-02-25 2015-02-23 4.960 2,722,253 -29,820 0.03% 13,501,718
2015-02-24 2015-02-18 4.940 2,752,073 -27,832 0.03% 13,594,244
2015-02-16 2015-02-12 4.789 2,779,905 +13,916 0.03% 13,312,221
2015-02-13 2015-02-11 4.869 2,765,989 -25,844 0.03% 13,468,196
2015-02-12 2015-02-10 4.819 2,791,833 -39,760 0.03% 13,453,602
2015-02-11 2015-02-09 5.080 2,831,593 +9,940 0.03% 14,385,860
2015-02-09 2015-02-05 4.748 2,821,653 -15,904 0.03% 13,398,594
2015-02-03 2015-01-30 4.859 2,837,557 +99,400 0.03% 13,788,129
2015-02-02 2015-01-29 5.201 2,738,157 +105,364 0.03% 14,241,722
2015-01-30 2015-01-28 5.392 2,632,793 -49,700 0.03% 14,196,952
2015-01-29 2015-01-27 5.221 2,682,493 -25,844 0.03% 14,006,176
2015-01-28 2015-01-26 5.161 2,708,337 -59,640 0.03% 13,977,635
2015-01-26 2015-01-22 4.829 2,767,977 +15,904 0.03% 13,366,489
2015-01-23 2015-01-21 4.849 2,752,073 +7,952 0.03% 13,345,062
2015-01-21 2015-01-19 4.799 2,744,121 +65,604 0.03% 13,168,468
2015-01-20 2015-01-16 4.839 2,678,517 +41,748 0.03% 12,961,435
2015-01-16 2015-01-14 4.879 2,636,769 -59,640 0.03% 12,865,523
2015-01-15 2015-01-13 4.930 2,696,409 -9,940 0.03% 13,292,157
2015-01-08 2015-01-06 4.940 2,706,349 -29,820 0.03% 13,368,384
2015-01-07 2015-01-05 4.899 2,736,169 -89,460 0.03% 13,405,576
2015-01-06 2015-01-02 4.759 2,825,629 -69,580 0.03% 13,445,901
2015-01-05 2014-12-31 4.628 2,895,209 -9,940 0.03% 13,398,352
2014-12-19 2014-12-17 4.537 2,905,149 +278,320 0.03% 13,181,310
2014-12-18 2014-12-16 4.628 2,626,829 -1,988 0.03% 12,156,352
2014-12-17 2014-12-15 4.668 2,628,817 +159,040 0.03% 12,271,339
2014-12-16 2014-12-12 4.618 2,469,777 +9,940 0.03% 11,404,705
2014-12-11 2014-12-09 4.678 2,459,837 -198,800 0.03% 11,507,286
2014-12-09 2014-12-05 4.779 2,658,637 -39,760 0.03% 12,704,754
2014-11-28 2014-11-26 4.940 2,698,397 +9,940 0.03% 13,329,104
2014-11-27 2014-11-25 4.970 2,688,457 -43,736 0.03% 13,361,144
2014-11-26 2014-11-24 4.789 2,732,193 +1,988 0.03% 13,083,741
2014-11-25 2014-11-21 4.708 2,730,205 +19,880 0.03% 12,855,021
2014-11-24 2014-11-20 4.830 2,710,325 +17,486 0.03% 13,090,744
2014-11-21 2014-11-19 4.810 2,692,839 -11,851 0.03% 12,951,754
2014-11-12 2014-11-10 4.820 2,704,690 -19,752 0.03% 13,036,141
2014-11-05 2014-11-03 4.810 2,724,442 +39,504 0.03% 13,103,755
2014-11-03 2014-10-30 4.678 2,684,938 +9,876 0.03% 12,560,324
2014-10-31 2014-10-29 4.708 2,675,062 -369,358 0.03% 12,595,384
2014-10-30 2014-10-28 4.516 3,044,420 -21,727 0.04% 13,748,775
2014-10-24 2014-10-22 4.334 3,066,147 -5,925 0.04% 13,288,052
2014-10-23 2014-10-21 4.233 3,072,072 +169,865 0.04% 13,002,662
2014-10-21 2014-10-17 4.233 2,902,207 +128,386 0.03% 12,283,702
2014-10-17 2014-10-15 4.253 2,773,821 +69,131 0.03% 11,796,477
2014-10-16 2014-10-14 4.283 2,704,690 -14,814 0.03% 11,584,638
2014-10-15 2014-10-13 4.354 2,719,504 +69,131 0.03% 11,840,846
2014-10-14 2014-10-10 4.425 2,650,373 -9,876 0.03% 11,727,705
2014-10-13 2014-10-09 4.435 2,660,249 +9,876 0.03% 11,798,342
2014-10-08 2014-10-06 4.425 2,650,373 +7,901 0.03% 11,727,705
2014-10-06 2014-09-30 4.455 2,642,472 -1,975 0.03% 11,773,014
2014-09-26 2014-09-24 4.526 2,644,447 +104,684 0.03% 11,969,251
2014-09-23 2014-09-19 4.729 2,539,763 -9,876 0.03% 12,009,769
2014-09-17 2014-09-15 4.638 2,549,639 -19,752 0.03% 11,824,118
2014-09-16 2014-09-12 4.698 2,569,391 +9,876 0.03% 12,071,821
2014-09-15 2014-09-11 4.698 2,559,515 +19,752 0.03% 12,025,420
2014-09-05 2014-09-03 4.870 2,539,763 +19,752 0.03% 12,369,805
2014-08-29 2014-08-27 4.891 2,520,011 -11,851 0.03% 12,324,638
2014-08-27 2014-08-25 4.881 2,531,862 -9,876 0.03% 12,356,961
2014-08-25 2014-08-21 4.820 2,541,738 -1,975 0.03% 12,250,740
2014-08-22 2014-08-20 4.789 2,543,713 +23,702 0.03% 12,182,989
2014-08-18 2014-08-14 4.779 2,520,011 -211 0.03% 12,043,952
2014-08-15 2014-08-13 4.800 2,520,222 -9,875 0.03% 12,095,999
2014-08-14 2014-08-12 4.719 2,530,097 +9,875 0.03% 11,938,443
2014-08-13 2014-08-11 4.708 2,520,222 +148,139 0.03% 11,866,328
2014-08-12 2014-08-08 4.719 2,372,083 +29,627 0.03% 11,192,842
2014-08-08 2014-08-06 4.800 2,342,456 -9,876 0.03% 11,242,797
2014-08-07 2014-08-05 4.789 2,352,332 -9,876 0.03% 11,266,379
2014-08-06 2014-08-04 4.779 2,362,208 +29,628 0.03% 11,289,760
2014-08-05 2014-08-01 4.810 2,332,580 -29,628 0.03% 11,219,016
2014-08-04 2014-07-31 4.698 2,362,208 +41,479 0.03% 11,098,409
2014-08-01 2014-07-30 4.779 2,320,729 +7,901 0.03% 11,091,519
2014-07-23 2014-07-21 4.891 2,312,828 -3,951 0.03% 11,311,366
2014-07-17 2014-07-15 4.769 2,316,779 -7,900 0.03% 11,049,182
2014-07-16 2014-07-14 4.789 2,324,679 -9,876 0.03% 11,133,936
2014-07-15 2014-07-11 4.779 2,334,555 -9,876 0.03% 11,157,598
2014-07-11 2014-07-09 4.749 2,344,431 -9,876 0.03% 11,133,581
2014-07-10 2014-07-08 4.749 2,354,307 -5,925 0.03% 11,180,482
2014-07-08 2014-07-04 4.739 2,360,232 -5,926 0.03% 11,184,721
2014-07-07 2014-07-03 4.759 2,366,158 +9,876 0.03% 11,260,721
2014-07-03 2014-06-30 4.688 2,356,282 +19,752 0.03% 11,046,707
2014-07-02 2014-06-27 4.607 2,336,530 -79,007 0.03% 10,764,834
2014-06-27 2014-06-25 4.638 2,415,537 -11,851 0.03% 11,202,211
2014-06-26 2014-06-24 4.678 2,427,388 +9,876 0.03% 11,355,487
2014-06-25 2014-06-23 4.627 2,417,512 +11,851 0.03% 11,186,892
2014-06-24 2014-06-20 4.577 2,405,661 +73,081 0.03% 11,010,257
2014-06-23 2014-06-19 4.941 2,332,580 +37,528 0.03% 11,526,062
2014-06-20 2014-06-18 5.184 2,295,052 +23,702 0.03% 11,898,359
2014-06-19 2014-06-17 5.367 2,271,350 +65,181 0.03% 12,189,462
2014-06-11 2014-06-09 6.420 2,206,169 -29,627 0.03% 14,162,914
2014-06-05 2014-06-03 6.541 2,235,796 +65,180 0.03% 14,624,778
2014-06-04 2014-05-30 6.531 2,170,616 -65,180 0.03% 14,176,444
2014-06-03 2014-05-29 6.491 2,235,796 +11,851 0.03% 14,511,583
2014-05-29 2014-05-27 6.501 2,223,945 -1,976 0.03% 14,457,183
2014-05-23 2014-05-21 6.491 2,225,921 -14,813 0.03% 14,447,489
2014-05-12 2014-05-08 6.541 2,240,734 -1,976 0.03% 14,657,079
2014-05-09 2014-05-07 6.521 2,242,710 +98,759 0.03% 14,624,586
2014-04-24 2014-04-22 6.511 2,143,951 +59,255 0.03% 13,958,875
2014-04-22 2014-04-16 6.480 2,084,696 +89,871 0.02% 13,509,750
2014-04-17 2014-04-15 6.521 1,994,825 -4,741 0.02% 13,008,142
2014-04-15 2014-04-11 6.511 1,999,566 +196,333 0.02% 13,018,811
2014-04-14 2014-04-10 6.622 1,803,233 +98,758 0.02% 11,941,823
2014-04-11 2014-04-09 6.622 1,704,475 +108,640 0.02% 11,287,803
2014-04-10 2014-04-08 6.643 1,595,835 +49,076 0.02% 10,600,858
2014-04-09 2014-04-07 6.653 1,546,759 +178,635 0.02% 10,290,613
2014-04-08 2014-04-04 6.653 1,368,124 -82,938 0.02% 9,102,152
2014-04-02 2014-03-31 6.663 1,451,062 -981 0.02% 9,668,724
2014-04-01 2014-03-28 6.633 1,452,043 -29,446 0.02% 9,630,878
2014-03-31 2014-03-27 6.673 1,481,489 -3,926 0.02% 9,886,559
2014-03-26 2014-03-24 6.694 1,485,415 -9,226 0.02% 9,943,027
2014-03-25 2014-03-21 6.663 1,494,641 -70,669 0.02% 9,959,099
2014-03-24 2014-03-20 6.572 1,565,310 +109,929 0.02% 10,286,450
2014-03-21 2014-03-19 6.541 1,455,381 +151,153 0.02% 9,519,566
2014-03-20 2014-03-18 6.592 1,304,228 -64,780 0.02% 8,597,323
2014-03-19 2014-03-17 6.612 1,369,008 -78,520 0.02% 9,052,241
2014-03-18 2014-03-14 6.755 1,447,528 -20,612 0.02% 9,777,908
2014-03-17 2014-03-13 5.237 1,468,140 +196,302 0.02% 7,688,401
2014-03-11 2014-03-07 5.196 1,271,838 +3,926 0.01% 6,608,569
2014-03-10 2014-03-06 5.094 1,267,912 -33,764 0.01% 6,458,989
2014-03-07 2014-03-05 5.043 1,301,676 -157,042 0.02% 6,564,680
2014-03-06 2014-03-04 4.839 1,458,718 -19,630 0.02% 7,059,442
2014-03-04 2014-02-28 4.717 1,478,348 +19,630 0.02% 6,973,697
2014-03-03 2014-02-27 4.727 1,458,718 +9,815 0.02% 6,895,960
2014-02-27 2014-02-25 4.575 1,448,903 -19,630 0.02% 6,628,131
2014-02-21 2014-02-19 4.707 1,468,533 -12,269 0.02% 6,912,436
2014-02-19 2014-02-17 4.646 1,480,802 -15,704 0.02% 6,879,665
2014-02-14 2014-02-12 4.361 1,496,506 +35,335 0.02% 6,525,708
2014-02-05 2014-01-30 4.167 1,461,171 -49,076 0.02% 6,088,773
2014-01-16 2014-01-14 4.126 1,510,247 -29,445 0.02% 6,231,727
2014-01-15 2014-01-13 4.106 1,539,692 -29,445 0.02% 6,321,852
2014-01-10 2014-01-08 4.024 1,569,137 -9,816 0.02% 6,314,855
2014-01-09 2014-01-07 3.872 1,578,953 +9,816 0.02% 6,113,054
2014-01-08 2014-01-06 3.851 1,569,137 -9,816 0.02% 6,043,077
2014-01-06 2014-01-02 3.872 1,578,953 -9,815 0.02% 6,113,054
2013-12-20 2013-12-18 3.760 1,588,768 +9,815 0.02% 5,972,997
2013-12-10 2013-12-06 3.933 1,578,953 -187,468 0.02% 6,209,576
2013-12-09 2013-12-05 3.780 1,766,421 -147,226 0.02% 6,676,880
2013-12-06 2013-12-04 3.882 1,913,647 +125,633 0.02% 7,428,348
2013-12-05 2013-12-03 3.933 1,788,014 +53,001 0.02% 7,031,754
2013-12-03 2013-11-29 4.075 1,735,013 -677,241 0.02% 7,070,794
2013-12-02 2013-11-28 3.984 2,412,254 -343,529 0.03% 9,609,598
2013-11-29 2013-11-27 3.984 2,755,783 -215,932 0.03% 10,978,101
2013-11-28 2013-11-26 4.187 2,971,715 -21,593 0.03% 12,443,840
2013-11-27 2013-11-25 4.412 2,993,308 -17,667 0.04% 13,205,192
2013-11-26 2013-11-22 4.412 3,010,975 -4,908 0.04% 13,283,132
2013-11-22 2013-11-20 4.453 3,015,883 +27,796 0.04% 13,428,549
2013-11-21 2013-11-19 4.422 2,988,087 +48,624 0.04% 13,212,603
2013-11-20 2013-11-18 4.442 2,939,463 +19,449 0.03% 13,058,054
2013-11-19 2013-11-15 4.494 2,920,014 -50,568 0.03% 13,121,790
2013-11-14 2013-11-12 4.473 2,970,582 -3,405 0.04% 13,287,935
2013-11-12 2013-11-08 4.422 2,973,987 -9,724 0.04% 13,150,257
2013-11-05 2013-11-01 4.401 2,983,711 -81,298 0.04% 13,131,890
2013-11-04 2013-10-31 4.381 3,065,009 -396,765 0.04% 13,426,662
2013-10-30 2013-10-28 4.196 3,461,774 -194,493 0.04% 14,523,978
2013-10-29 2013-10-25 4.144 3,656,267 -3,167 0.04% 15,151,989
2013-10-22 2013-10-18 4.206 3,659,434 -145,870 0.04% 15,390,897
2013-10-21 2013-10-17 4.165 3,805,304 -116,696 0.05% 15,847,877
2013-10-17 2013-10-15 4.124 3,922,000 -213,942 0.05% 16,172,556
2013-10-16 2013-10-11 4.072 4,135,942 -116,695 0.05% 16,842,103
2013-10-11 2013-10-09 4.000 4,252,637 -38,899 0.05% 17,011,187
2013-10-08 2013-10-04 3.918 4,291,536 +19,450 0.05% 16,813,744
2013-10-07 2013-10-03 3.877 4,272,086 +38,898 0.05% 16,561,819
2013-10-04 2013-10-02 3.969 4,233,188 -1,945 0.05% 16,802,796
2013-10-03 2013-09-30 4.010 4,235,133 -9,724 0.05% 16,984,719
2013-09-30 2013-09-26 4.031 4,244,857 -29,174 0.05% 17,111,018
2013-09-25 2013-09-23 4.021 4,274,031 +29,174 0.05% 17,184,667
2013-09-24 2013-09-19 4.062 4,244,857 -447,334 0.05% 17,241,969
2013-09-19 2013-09-17 4.000 4,692,191 -9,724 0.06% 18,769,469
2013-09-17 2013-09-13 3.990 4,701,915 -14,587 0.06% 18,760,016
2013-09-13 2013-09-11 4.010 4,716,502 -12,642 0.06% 18,915,217
2013-09-12 2013-09-10 4.010 4,729,144 -330,638 0.06% 18,965,917
2013-09-10 2013-09-06 3.959 5,059,782 -194,493 0.06% 20,031,766
2013-09-06 2013-09-04 3.897 5,254,275 -29,173 0.06% 20,477,584
2013-09-05 2013-09-03 3.866 5,283,448 -32,092 0.06% 20,428,289
2013-09-04 2013-09-02 3.815 5,315,540 -245,061 0.06% 20,279,069
2013-09-03 2013-08-30 3.640 5,560,601 -52,513 0.07% 20,241,920
2013-08-29 2013-08-27 3.589 5,613,114 -31,118 0.07% 20,144,477
2013-08-19 2013-08-15 3.486 5,644,232 -29,174 0.07% 19,675,748
2013-08-16 2013-08-13 3.507 5,673,406 -38,899 0.07% 19,894,130
2013-08-12 2013-08-08 3.311 5,712,305 +29,174 0.07% 18,914,461
2013-08-06 2013-08-02 3.455 5,683,131 -29,174 0.07% 19,636,028
2013-08-05 2013-08-01 3.363 5,712,305 -1,167 0.07% 19,208,164
2013-07-30 2013-07-26 3.311 5,713,472 +91,412 0.07% 18,918,325
2013-07-26 2013-07-24 3.393 5,622,060 +64,182 0.07% 19,078,144
2013-07-25 2013-07-23 3.527 5,557,878 -416,214 0.07% 19,603,329
2013-07-24 2013-07-22 3.424 5,974,092 -283,959 0.07% 20,457,042
2013-07-22 2013-07-18 3.311 6,258,051 -194,493 0.07% 20,721,523
2013-07-19 2013-07-17 3.332 6,452,544 -116,696 0.08% 21,498,229
2013-07-16 2013-07-12 3.352 6,569,240 -7,001 0.08% 22,022,136
2013-07-15 2013-07-11 3.363 6,576,241 -97,247 0.08% 22,113,230
2013-07-12 2013-07-10 3.239 6,673,488 -97,246 0.08% 21,616,737
2013-07-11 2013-07-09 3.208 6,770,734 -106,971 0.08% 21,722,862
2013-07-03 2013-06-28 3.075 6,877,705 -89,467 0.08% 21,146,643
2013-06-21 2013-06-19 2.828 6,967,172 +9,725 0.08% 19,702,255
2013-06-20 2013-06-18 2.951 6,957,447 -5,835 0.08% 20,533,288
2013-06-19 2013-06-17 2.859 6,963,282 -3,890 0.08% 19,906,068
2013-06-18 2013-06-14 2.756 6,967,172 +7,780 0.08% 19,200,743
2013-06-17 2013-06-13 2.561 6,959,392 +106,971 0.08% 17,819,575
2013-06-14 2013-06-11 2.653 6,852,421 +408,435 0.08% 18,179,856
2013-06-10 2013-06-06 2.910 6,443,986 +99,191 0.08% 18,752,869
2013-06-07 2013-06-05 2.962 6,344,795 +38,898 0.08% 18,790,433
2013-06-06 2013-06-04 2.962 6,305,897 +52,513 0.07% 18,675,235
2013-06-05 2013-06-03 3.095 6,253,384 +29,174 0.07% 19,355,674
2013-06-04 2013-05-31 3.270 6,224,210 -9,724 0.07% 20,353,451
2013-05-30 2013-05-28 3.301 6,233,934 -10,697 0.07% 20,577,563
2013-05-27 2013-05-23 3.260 6,244,631 +62,237 0.07% 20,356,014
2013-05-23 2013-05-21 3.435 6,182,394 +35,009 0.07% 21,233,904
2013-05-21 2013-05-16 3.455 6,147,385 -1,945 0.07% 21,240,092
2013-05-16 2013-05-14 3.496 6,149,330 +31,119 0.07% 21,499,751
2013-05-15 2013-05-13 3.589 6,118,211 -21,394 0.07% 21,957,181
2013-05-09 2013-05-07 3.589 6,139,605 -19,450 0.07% 22,033,960
2013-05-08 2013-05-06 3.558 6,159,055 +29,174 0.07% 21,913,759
2013-05-06 2013-05-02 3.527 6,129,881 -29,174 0.07% 21,620,855
2013-05-03 2013-04-30 3.507 6,159,055 +29,174 0.07% 21,597,086
2013-04-30 2013-04-26 3.517 6,129,881 +23,339 0.07% 21,557,821
2013-04-29 2013-04-25 3.517 6,106,542 +29,174 0.07% 21,475,741
2013-04-24 2013-04-22 3.517 6,077,368 -1,945 0.07% 21,373,141
2013-04-16 2013-04-12 3.558 6,079,313 +9,725 0.07% 21,630,039
2013-04-15 2013-04-11 3.548 6,069,588 -9,725 0.07% 21,533,023
2013-04-12 2013-04-10 3.548 6,079,313 +19,450 0.07% 21,569,184
2013-04-11 2013-04-09 3.579 6,059,863 +62,796 0.07% 21,688,775
2013-04-09 2013-04-05 3.579 5,997,067 +40,485 0.07% 21,464,022
2013-04-08 2013-04-03 3.693 5,956,582 -48,197 0.07% 21,998,863
2013-04-05 2013-04-02 3.475 6,004,779 -9,639 0.07% 20,868,679
2013-03-26 2013-03-22 3.444 6,014,418 +9,639 0.07% 20,714,994
2013-03-22 2013-03-20 3.444 6,004,779 -48,196 0.07% 20,681,795
2013-03-19 2013-03-15 3.340 6,052,975 +11,567 0.07% 20,219,847
2013-03-18 2013-03-14 3.403 6,041,408 +59,764 0.07% 20,557,255
2013-03-15 2013-03-13 3.465 5,981,644 +38,557 0.07% 20,726,222
2013-03-14 2013-03-12 3.496 5,943,087 +38,557 0.07% 20,777,587
2013-03-08 2013-03-06 3.641 5,904,530 -44,341 0.07% 21,500,352
2013-03-07 2013-03-05 3.589 5,948,871 -52,052 0.07% 21,353,239
2013-03-06 2013-03-04 3.486 6,000,923 +9,639 0.07% 20,917,532
2013-03-05 2013-03-01 3.755 5,991,284 -115,672 0.07% 22,499,952
2013-03-04 2013-02-28 3.704 6,106,956 +96,394 0.07% 22,617,579
2013-03-01 2013-02-27 3.569 6,010,562 +61,691 0.07% 21,449,967
2013-02-28 2013-02-26 3.527 5,948,871 +77,115 0.07% 20,982,952
2013-02-27 2013-02-25 3.610 5,871,756 +67,475 0.07% 21,198,267
2013-02-25 2013-02-21 3.641 5,804,281 +57,836 0.07% 21,135,312
2013-02-22 2013-02-20 3.787 5,746,445 +240,984 0.07% 21,759,316
2013-02-21 2013-02-19 3.890 5,505,461 +1,927 0.07% 21,417,958
2013-02-14 2013-02-07 3.901 5,503,534 +48,197 0.07% 21,467,556
2013-02-08 2013-02-06 4.004 5,455,337 +9,639 0.07% 21,845,501
2013-02-07 2013-02-05 3.963 5,445,698 +75,187 0.07% 21,580,924
2013-02-06 2013-02-04 4.098 5,370,511 -52,052 0.06% 22,007,252
2013-02-05 2013-02-01 4.170 5,422,563 -674,753 0.06% 22,614,332
2013-02-01 2013-01-30 4.004 6,097,316 +69,403 0.07% 24,416,259
2013-01-31 2013-01-29 3.953 6,027,913 +1,928 0.07% 23,825,667
2013-01-29 2013-01-25 4.025 6,025,985 -140,734 0.07% 24,255,648
2013-01-28 2013-01-24 4.025 6,166,719 +134,950 0.07% 24,822,127
2013-01-18 2013-01-16 3.880 6,031,769 +57,836 0.07% 23,402,886
2013-01-17 2013-01-15 3.890 5,973,933 +125,311 0.07% 23,240,460
2013-01-15 2013-01-11 3.973 5,848,622 +55,137 0.07% 23,238,358
2013-01-14 2013-01-10 3.942 5,793,485 +19,279 0.07% 22,838,974
2013-01-10 2013-01-08 3.911 5,774,206 +134,951 0.07% 22,583,265
2013-01-08 2013-01-04 3.932 5,639,255 +48,196 0.07% 22,172,469
2013-01-07 2013-01-03 3.942 5,591,059 +77,115 0.07% 22,040,974
2013-01-04 2013-01-02 3.984 5,513,944 +44,341 0.07% 21,965,783
2013-01-03 2012-12-31 3.859 5,469,603 +82,898 0.07% 21,108,232
2012-12-21 2012-12-19 3.932 5,386,705 -9,639 0.06% 21,179,491
2012-12-19 2012-12-17 3.870 5,396,344 -21,207 0.06% 20,881,494
2012-12-18 2012-12-14 3.828 5,417,551 +19,279 0.06% 20,738,746
2012-12-12 2012-12-10 3.984 5,398,272 -53,980 0.06% 21,504,983
2012-12-11 2012-12-07 3.984 5,452,252 -1,928 0.07% 21,720,022
2012-12-07 2012-12-05 3.963 5,454,180 +67,475 0.07% 21,614,537
2012-12-06 2012-12-04 3.849 5,386,705 +55,908 0.06% 20,732,430
2012-12-05 2012-12-03 3.890 5,330,797 +30,846 0.06% 20,738,461
2012-12-04 2012-11-30 3.870 5,299,951 +173,508 0.06% 20,508,495
2012-11-29 2012-11-27 3.984 5,126,443 -110,852 0.06% 20,422,103
2012-11-28 2012-11-26 3.953 5,237,295 -313,288 0.06% 20,700,705
2012-11-26 2012-11-22 3.932 5,550,583 +45,855 0.07% 21,826,311
2012-11-22 2012-11-20 3.859 5,504,728 -28,610 0.07% 21,241,939
2012-11-21 2012-11-19 3.859 5,533,338 +19,073 0.07% 21,352,341
2012-11-20 2012-11-16 3.796 5,514,265 +3,815 0.07% 20,931,805
2012-11-16 2012-11-14 3.838 5,510,450 +57,219 0.07% 21,148,454
2012-11-15 2012-11-13 3.827 5,453,231 +143,048 0.07% 20,871,672
2012-11-13 2012-11-09 3.985 5,310,183 -47,683 0.06% 21,159,410
2012-11-12 2012-11-08 4.016 5,357,866 +5,722 0.06% 21,517,960
2012-11-09 2012-11-07 4.079 5,352,144 +13,351 0.06% 21,831,715
2012-11-07 2012-11-05 4.079 5,338,793 -19,073 0.06% 21,777,256
2012-11-06 2012-11-02 4.048 5,357,866 -36,049 0.06% 21,686,508
2012-11-05 2012-11-01 3.859 5,393,915 -953 0.07% 20,814,328
2012-11-02 2012-10-31 3.744 5,394,868 +34,331 0.07% 20,195,728
2012-11-01 2012-10-30 3.723 5,360,537 -14,305 0.06% 19,954,788
2012-10-30 2012-10-26 3.817 5,374,842 +9,537 0.07% 20,515,285
2012-10-29 2012-10-25 3.859 5,365,305 +51,497 0.07% 20,703,926
2012-10-26 2012-10-24 3.848 5,313,808 -93,458 0.06% 20,449,486
2012-10-25 2012-10-22 3.534 5,407,266 -19,073 0.07% 19,108,126
2012-10-24 2012-10-19 3.492 5,426,339 -51,497 0.07% 18,947,924
2012-10-19 2012-10-17 3.366 5,477,836 -9,537 0.07% 18,438,455
2012-10-17 2012-10-15 3.293 5,487,373 +30,517 0.07% 18,067,772
2012-10-16 2012-10-12 3.429 5,456,856 +9,537 0.07% 18,711,160
2012-10-15 2012-10-11 3.418 5,447,319 -13,351 0.07% 18,621,338
2012-10-12 2012-10-10 3.356 5,460,670 -1,908 0.07% 18,323,413
2012-10-11 2012-10-09 3.345 5,462,578 +13,352 0.07% 18,272,535
2012-10-09 2012-10-05 3.282 5,449,226 -156,399 0.07% 17,885,028
2012-10-08 2012-10-04 3.167 5,605,625 -30,517 0.07% 17,751,762
2012-10-05 2012-10-03 3.146 5,636,142 +158,306 0.07% 17,730,201
2012-10-04 2012-09-28 3.135 5,477,836 -24,795 0.07% 17,174,760
2012-10-03 2012-09-27 3.030 5,502,631 -3,815 0.07% 16,675,494
2012-09-28 2012-09-26 3.041 5,506,446 -19,073 0.07% 16,744,796
2012-09-26 2012-09-24 3.020 5,525,519 +28,610 0.07% 16,686,914
2012-09-19 2012-09-17 3.009 5,496,909 +9,536 0.07% 16,542,872
2012-09-18 2012-09-14 3.030 5,487,373 +38,147 0.07% 16,629,255
2012-09-17 2012-09-13 2.957 5,449,226 +9,536 0.07% 16,113,668
2012-09-14 2012-09-12 2.873 5,439,690 -15,258 0.07% 15,629,144
2012-09-12 2012-09-10 2.737 5,454,948 +15,258 0.07% 14,929,374
2012-09-11 2012-09-07 2.831 5,439,690 -15,258 0.07% 15,400,981
2012-09-10 2012-09-06 2.747 5,454,948 -28,610 0.07% 14,986,575
2012-09-05 2012-09-03 2.674 5,483,558 +24,795 0.07% 14,662,671
2012-09-04 2012-08-31 2.601 5,458,763 +76,292 0.07% 14,195,686
2012-09-03 2012-08-30 2.716 5,382,471 +9,537 0.07% 14,618,134
2012-08-31 2012-08-29 2.852 5,372,934 +3,814 0.07% 15,324,661
2012-08-21 2012-08-17 3.009 5,369,120 +349,037 0.07% 16,158,293
2012-08-20 2012-08-16 3.083 5,020,083 +383,367 0.06% 15,476,356
2012-08-17 2012-08-15 3.240 4,636,716 +95,365 0.06% 15,023,788
2012-08-16 2012-08-14 3.282 4,541,351 +95,366 0.06% 14,905,271
2012-08-06 2012-08-02 3.272 4,445,985 -47,683 0.05% 14,545,647
2012-08-02 2012-07-31 3.125 4,493,668 -19,073 0.05% 14,041,960
2012-08-01 2012-07-30 3.051 4,512,741 -21,457 0.05% 13,770,315
2012-07-30 2012-07-26 3.125 4,534,198 -9,537 0.05% 14,168,609
2012-07-27 2012-07-25 2.968 4,543,735 +28,610 0.06% 13,483,725
2012-07-26 2012-07-24 3.041 4,515,125 +76,292 0.05% 13,730,244
2012-07-24 2012-07-20 3.314 4,438,833 +32,424 0.05% 14,708,431
2012-07-19 2012-07-17 3.387 4,406,409 -47,683 0.05% 14,924,432
2012-07-13 2012-07-11 3.356 4,454,092 -5,020 0.05% 14,945,816
2012-07-12 2012-07-10 3.387 4,459,112 -24,834 0.05% 15,102,936
2012-07-10 2012-07-06 3.345 4,483,946 +19,073 0.05% 14,998,973
2012-07-09 2012-07-05 3.335 4,464,873 +47,683 0.05% 14,888,355
2012-07-06 2012-07-04 3.429 4,417,190 -57,219 0.05% 15,146,222
2012-07-05 2012-07-03 3.429 4,474,409 -15,258 0.05% 15,342,421
2012-07-03 2012-06-28 3.230 4,489,667 -19,073 0.05% 14,500,244
2012-06-29 2012-06-27 3.293 4,508,740 -45,776 0.05% 14,845,516
2012-06-26 2012-06-22 3.083 4,554,516 -9,536 0.06% 14,041,064
2012-06-25 2012-06-21 3.030 4,564,052 +9,536 0.06% 13,831,169
2012-06-21 2012-06-19 3.167 4,554,516 -137,326 0.06% 14,423,134
2012-06-20 2012-06-18 3.282 4,691,842 -36,238 0.06% 15,399,201
2012-06-19 2012-06-15 3.303 4,728,080 -65,802 0.06% 15,617,296
2012-06-18 2012-06-14 3.303 4,793,882 +19,073 0.06% 15,834,646
2012-06-15 2012-06-13 3.293 4,774,809 -131,604 0.06% 15,721,578
2012-06-14 2012-06-12 3.261 4,906,413 -177,460 0.06% 16,000,552
2012-06-13 2012-06-11 3.114 5,083,873 -133,511 0.06% 15,832,942
2012-06-12 2012-06-08 2.999 5,217,384 +190,730 0.06% 15,646,936
2012-06-11 2012-06-07 2.999 5,026,654 -257,486 0.06% 15,074,937
2012-06-08 2012-06-06 2.968 5,284,140 -24,795 0.06% 15,680,909
2012-06-05 2012-06-01 2.747 5,308,935 +24,795 0.06% 14,585,428
2012-06-01 2012-05-30 2.873 5,284,140 +61,034 0.06% 15,182,222
2012-05-31 2012-05-29 2.989 5,223,106 +54,930 0.06% 15,609,327
2012-05-30 2012-05-28 2.915 5,168,176 -203,354 0.06% 15,065,813
2012-05-29 2012-05-25 2.936 5,371,530 -392,904 0.07% 15,771,264
2012-05-24 2012-05-22 2.663 5,764,434 +72,727 0.07% 15,353,269
2012-05-23 2012-05-21 2.590 5,691,707 -135,418 0.07% 14,741,781
2012-05-22 2012-05-18 2.527 5,827,125 +40,053 0.07% 14,725,900
2012-05-21 2012-05-17 2.548 5,787,072 -116,345 0.07% 14,746,048
2012-05-16 2012-05-14 2.632 5,903,417 -49,590 0.07% 15,537,733
2012-05-15 2012-05-11 2.622 5,953,007 -152,584 0.07% 15,605,830
2012-05-14 2012-05-10 2.590 6,105,591 -85,829 0.07% 15,813,760
2012-05-10 2012-05-08 2.443 6,191,420 +76,292 0.08% 15,127,134
2012-05-08 2012-05-04 2.538 6,115,128 -114,629 0.07% 15,517,844
2012-05-03 2012-04-30 2.506 6,229,757 -95,365 0.08% 15,612,753
2012-05-02 2012-04-27 2.422 6,325,122 +9,537 0.08% 15,321,150
2012-04-30 2012-04-26 2.485 6,315,585 -9,537 0.08% 15,695,400
2012-04-27 2012-04-25 2.433 6,325,122 -188,823 0.08% 15,387,475
2012-04-25 2012-04-23 2.296 6,513,945 -9,536 0.08% 14,958,866
2012-04-18 2012-04-16 2.265 6,523,481 -36,803 0.08% 14,775,549
2012-04-17 2012-04-13 2.223 6,560,284 -72,478 0.08% 14,583,742
2012-04-12 2012-04-10 2.140 6,632,762 -43,868 0.08% 14,191,615
2012-04-11 2012-04-05 2.118 6,676,630 +62,075 0.08% 14,143,332
2012-04-05 2012-04-02 2.086 6,614,555 -28,183 0.08% 13,800,602
2012-03-26 2012-03-22 1.991 6,642,738 -15,031 0.08% 13,223,002
2012-03-23 2012-03-21 2.001 6,657,769 +28,183 0.08% 13,323,794
2012-03-22 2012-03-20 2.012 6,629,586 -20,667 0.08% 13,337,964
2012-03-21 2012-03-19 2.044 6,650,253 +22,546 0.08% 13,591,918
2012-03-19 2012-03-15 2.054 6,627,707 +5,636 0.08% 13,616,389
2012-03-14 2012-03-12 2.097 6,622,071 +7,516 0.08% 13,886,775
2012-03-06 2012-03-02 2.193 6,614,555 -18,789 0.08% 14,504,715
2012-03-05 2012-03-01 2.161 6,633,344 +204,793 0.08% 14,334,082
2012-03-02 2012-02-29 2.257 6,428,551 +169,095 0.08% 14,507,424
2012-03-01 2012-02-28 2.257 6,259,456 +9,395 0.08% 14,125,824
2012-02-29 2012-02-27 2.267 6,250,061 -18,789 0.08% 14,171,153
2012-02-27 2012-02-23 2.225 6,268,850 +24,425 0.08% 13,946,830
2012-02-24 2012-02-22 2.235 6,244,425 +569,287 0.08% 13,958,961
2012-02-23 2012-02-21 2.118 5,675,138 +16,910 0.07% 12,021,837
2012-02-22 2012-02-20 2.129 5,658,228 +24,425 0.07% 12,046,247
2012-02-21 2012-02-17 2.086 5,633,803 -54,487 0.07% 11,754,362
2012-02-20 2012-02-16 2.097 5,688,290 +45,092 0.07% 11,928,595
2012-02-17 2012-02-15 2.054 5,643,198 +20,668 0.07% 11,593,750
2012-02-16 2012-02-14 2.033 5,622,530 +189,762 0.07% 11,431,586
2012-02-15 2012-02-13 2.065 5,432,768 +16,909 0.07% 11,219,260
2012-02-14 2012-02-10 2.118 5,415,859 -11,273 0.07% 11,472,598
2012-02-13 2012-02-09 2.161 5,427,132 +20,668 0.07% 11,727,563
2012-02-10 2012-02-08 2.086 5,406,464 -35,698 0.07% 11,280,042
2012-02-09 2012-02-07 2.033 5,442,162 +9,394 0.07% 11,064,866
2012-02-08 2012-02-06 2.023 5,432,768 -28,183 0.07% 10,987,935
2012-02-07 2012-02-03 2.023 5,460,951 -54,486 0.07% 11,044,936
2012-02-03 2012-02-01 2.001 5,515,437 -9,394 0.07% 11,037,713
2012-02-02 2012-01-31 1.991 5,524,831 +50,729 0.07% 10,997,702
2012-02-01 2012-01-30 1.948 5,474,102 +99,578 0.07% 10,663,636
2012-01-30 2012-01-26 1.991 5,374,524 +65,759 0.07% 10,698,501
2012-01-27 2012-01-20 1.969 5,308,765 +259,279 0.07% 10,454,579
2012-01-26 2012-01-19 2.076 5,049,486 -115,548 0.06% 10,481,492
2012-01-20 2012-01-18 1.905 5,165,034 +281,825 0.06% 9,841,642
2012-01-19 2012-01-17 1.863 4,883,209 +356,979 0.06% 9,096,717
2012-01-18 2012-01-16 1.831 4,526,230 +187,883 0.06% 8,287,173
2012-01-17 2012-01-13 1.863 4,338,347 -18,788 0.05% 8,081,718
2012-01-16 2012-01-12 1.842 4,357,135 -131,518 0.05% 8,023,955
2012-01-13 2012-01-11 1.778 4,488,653 -35,698 0.06% 7,979,466
2012-01-09 2012-01-05 1.703 4,524,351 -9,395 0.06% 7,705,798
2012-01-04 2011-12-30 1.650 4,533,746 -20,667 0.06% 7,480,493
2011-12-29 2011-12-23 1.735 4,554,413 +1,327,633 0.06% 7,902,443
2011-12-23 2011-12-21 1.682 3,226,780 -9,394 0.06% 5,427,099
2011-12-14 2011-12-12 1.671 3,236,174 +187,883 0.06% 5,408,450
2011-12-13 2011-12-09 1.714 3,048,291 +46,971 0.06% 5,224,246
2011-12-09 2011-12-07 1.756 3,001,320 +9,394 0.06% 5,271,541
2011-12-06 2011-12-02 1.905 2,991,926 -18,788 0.06% 5,700,924
2011-12-05 2011-12-01 1.948 3,010,714 -281,825 0.06% 5,864,918
2011-12-02 2011-11-30 1.916 3,292,539 -96,269 0.06% 6,308,771
2011-12-01 2011-11-29 1.746 3,388,808 -18,788 0.06% 5,916,054
2011-11-30 2011-11-28 1.714 3,407,596 -9,394 0.06% 5,840,033
2011-11-29 2011-11-25 1.858 3,416,990 -37,577 0.06% 6,350,137
2011-11-28 2011-11-24 1.869 3,454,567 -23,449 0.06% 6,458,185
2011-11-25 2011-11-23 1.904 3,478,016 -173,568 0.07% 6,621,196
2011-11-24 2011-11-22 1.892 3,651,584 -10,131 0.07% 6,910,243
2011-11-22 2011-11-18 1.983 3,661,715 -42,359 0.07% 7,261,363
2011-11-21 2011-11-17 1.983 3,704,074 -8,824 0.07% 7,345,363
2011-11-18 2011-11-16 1.983 3,712,898 -17,650 0.07% 7,362,862
2011-11-17 2011-11-15 1.983 3,730,548 -17,650 0.07% 7,397,862
2011-11-15 2011-11-11 1.972 3,748,198 +52,949 0.07% 7,390,390
2011-11-14 2011-11-10 1.960 3,695,249 +61,774 0.07% 7,244,116
2011-11-11 2011-11-09 2.051 3,633,475 -42,359 0.07% 7,452,403
2011-11-09 2011-11-07 2.051 3,675,834 -21,180 0.07% 7,539,283
2011-11-08 2011-11-04 2.028 3,697,014 -17,649 0.07% 7,498,937
2011-11-07 2011-11-03 1.994 3,714,663 +63,538 0.07% 7,408,455
2011-11-04 2011-11-02 2.006 3,651,125 +52,949 0.07% 7,323,110
2011-11-02 2011-10-31 2.040 3,598,176 +19,414 0.07% 7,339,230
2011-11-01 2011-10-28 2.142 3,578,762 -72,363 0.07% 7,664,612
2011-10-31 2011-10-27 2.017 3,651,125 -31,769 0.07% 7,364,483
2011-10-28 2011-10-26 1.949 3,682,894 +44,124 0.07% 7,178,162
2011-10-27 2011-10-25 1.972 3,638,770 -61,774 0.07% 7,174,629
2011-10-26 2011-10-24 1.972 3,700,544 -154,434 0.07% 7,296,430
2011-10-25 2011-10-21 1.892 3,854,978 +52,948 0.08% 7,295,145
2011-10-24 2011-10-20 1.904 3,802,030 +17,650 0.07% 7,238,030
2011-10-21 2011-10-19 1.926 3,784,380 +91,778 0.07% 7,290,196
2011-10-20 2011-10-18 1.904 3,692,602 +338,872 0.07% 7,029,709
2011-10-19 2011-10-17 2.538 3,353,730 +22,944 0.07% 8,512,785
2011-10-17 2011-10-13 2.516 3,330,786 -97,073 0.07% 8,379,060
2011-10-14 2011-10-12 2.323 3,427,859 -134,136 0.07% 7,962,921
2011-10-13 2011-10-11 2.278 3,561,995 -19,415 0.07% 8,113,065
2011-10-12 2011-10-10 2.278 3,581,410 -120,017 0.07% 8,157,286
2011-10-10 2011-10-06 2.119 3,701,427 -8,825 0.07% 7,843,436
2011-10-07 2011-10-04 1.915 3,710,252 -8,825 0.07% 7,105,353
2011-10-06 2011-10-03 1.938 3,719,077 +7,060 0.07% 7,206,541
2011-10-04 2011-09-30 2.153 3,712,017 +84,895 0.07% 7,992,067
2011-09-28 2011-09-26 2.255 3,627,122 +70,598 0.07% 8,179,200
2011-09-27 2011-09-23 2.289 3,556,524 +37,064 0.07% 8,140,905
2011-09-26 2011-09-22 2.244 3,519,460 -17,649 0.07% 7,896,539
2011-09-22 2011-09-20 2.357 3,537,109 +56,478 0.07% 8,336,953
2011-09-21 2011-09-19 2.300 3,480,631 +44,124 0.07% 8,006,627
2011-09-08 2011-09-06 2.878 3,436,507 +8,825 0.07% 9,891,144
2011-08-22 2011-08-18 3.037 3,427,682 +17,649 0.07% 10,409,524
2011-08-18 2011-08-16 3.116 3,410,033 -361,816 0.07% 10,626,417
2011-08-16 2011-08-12 2.958 3,771,849 -165,906 0.07% 11,155,534
2011-08-11 2011-08-09 2.708 3,937,755 -10,590 0.08% 10,664,541
2011-08-10 2011-08-08 2.833 3,948,345 +63,539 0.08% 11,185,378
2011-08-09 2011-08-05 2.924 3,884,806 +185,320 0.08% 11,357,549
2011-08-08 2011-08-04 3.094 3,699,486 +229,445 0.07% 11,444,573
2011-08-03 2011-08-01 3.207 3,470,041 -90,013 0.07% 11,127,987
2011-08-02 2011-07-29 3.173 3,560,054 +67,068 0.07% 11,295,623
2011-08-01 2011-07-28 3.196 3,492,986 -19,414 0.07% 11,161,987
2011-07-27 2011-07-25 3.162 3,512,400 +8,825 0.07% 11,104,621
2011-07-26 2011-07-22 3.184 3,503,575 -176,496 0.07% 11,156,123
2011-07-22 2011-07-20 3.150 3,680,071 -88,248 0.07% 11,593,019
2011-07-21 2011-07-19 3.139 3,768,319 -88,248 0.07% 11,828,318
2011-07-19 2011-07-15 3.184 3,856,567 -176,496 0.08% 12,280,125
2011-07-11 2011-07-07 3.320 4,033,063 -31,769 0.08% 13,390,543
2011-07-07 2011-07-05 3.230 4,064,832 -114,722 0.08% 13,127,530
2011-07-06 2011-07-04 3.230 4,179,554 -139,432 0.08% 13,498,029
2011-07-04 2011-06-29 3.162 4,318,986 +22,944 0.08% 13,654,681
2011-06-27 2011-06-23 3.162 4,296,042 -578,906 0.08% 13,582,143
2011-06-21 2011-06-17 3.082 4,874,948 -17,724 0.10% 15,025,691
2011-06-17 2011-06-15 3.184 4,892,672 -1,765 0.10% 15,579,302
2011-06-16 2011-06-14 3.162 4,894,437 -17,650 0.10% 15,473,997
2011-06-15 2011-06-13 3.150 4,912,087 -8,825 0.10% 15,474,136
2011-06-10 2011-06-08 3.196 4,920,912 -17,649 0.10% 15,724,986
2011-06-08 2011-06-03 3.230 4,938,561 -15,885 0.10% 15,949,272
2011-06-01 2011-05-30 3.207 4,954,446 -21,179 0.10% 15,888,288
2011-05-27 2011-05-25 3.173 4,975,625 +1,535,513 0.10% 15,787,059
2011-05-24 2011-05-20 3.105 3,440,112 +24,710 0.07% 10,681,167
2011-05-12 2011-05-09 3.082 3,415,402 +37,064 0.07% 10,527,041
2011-05-11 2011-05-06 3.082 3,378,338 +21,179 0.07% 10,412,801
2011-05-05 2011-05-03 3.128 3,357,159 +139,432 0.07% 10,499,692
2011-05-04 2011-04-29 3.162 3,217,727 +273,568 0.06% 10,172,998
2011-05-03 2011-04-28 3.241 2,944,159 -8,824 0.06% 9,541,636
2011-04-29 2011-04-27 3.241 2,952,983 +26,474 0.06% 9,570,234
2011-04-26 2011-04-20 3.264 2,926,509 +15,885 0.06% 9,550,760
2011-04-21 2011-04-19 3.264 2,910,624 +17,649 0.06% 9,498,919
2011-04-20 2011-04-18 3.309 2,892,975 -8,825 0.06% 9,572,450
2011-04-19 2011-04-15 3.354 2,901,800 -24,356 0.06% 9,733,180
2011-04-18 2011-04-14 3.400 2,926,156 -8,825 0.06% 9,947,508
2011-04-15 2011-04-13 3.332 2,934,981 -5,295 0.06% 9,777,959
2011-04-13 2011-04-11 3.388 2,940,276 +36,689 0.06% 9,962,871
2011-04-07 2011-04-04 3.446 2,903,587 -3,495 0.06% 10,004,745
2011-04-01 2011-03-30 3.274 2,907,082 +19,219 0.06% 9,517,612
2011-03-28 2011-03-24 3.240 2,887,863 -15,724 0.06% 9,355,515
2011-03-25 2011-03-23 3.240 2,903,587 +26,207 0.06% 9,406,455
2011-03-22 2011-03-18 3.228 2,877,380 -17,472 0.06% 9,288,616
2011-03-21 2011-03-17 3.171 2,894,852 +5,242 0.06% 9,179,327
2011-03-16 2011-03-14 3.388 2,889,610 +15,724 0.06% 9,791,193
2011-03-08 2011-03-04 3.594 2,873,886 +1,747 0.06% 10,330,084
2011-03-07 2011-03-03 3.549 2,872,139 +3,494 0.06% 10,192,292
2011-03-04 2011-03-02 3.503 2,868,645 -27,779 0.06% 10,048,539
2011-03-03 2011-03-01 3.434 2,896,424 -26,207 0.06% 9,946,908
2011-02-28 2011-02-24 3.388 2,922,631 +15,724 0.06% 9,903,082
2011-02-24 2011-02-22 3.491 2,906,907 -6,988 0.06% 10,149,290
2011-02-21 2011-02-17 3.480 2,913,895 +26,207 0.06% 10,140,332
2011-02-15 2011-02-11 3.549 2,887,688 -8,736 0.06% 10,247,470
2011-02-14 2011-02-10 3.537 2,896,424 -17,471 0.06% 10,245,315
2011-02-10 2011-02-08 3.652 2,913,895 -18,520 0.06% 10,640,677
2011-02-09 2011-02-07 3.697 2,932,415 -10,483 0.06% 10,842,580
2011-02-01 2011-01-28 3.652 2,942,898 -133,481 0.06% 10,746,588
2011-01-31 2011-01-27 3.606 3,076,379 -26,207 0.06% 11,093,155
2011-01-28 2011-01-26 3.663 3,102,586 -17,471 0.06% 11,365,237
2011-01-27 2011-01-25 3.675 3,120,057 +1,747 0.06% 11,464,952
2011-01-26 2011-01-24 3.652 3,118,310 +22,713 0.06% 11,387,140
2011-01-25 2011-01-21 3.675 3,095,597 -47,173 0.06% 11,375,072
2011-01-21 2011-01-19 3.652 3,142,770 +260,323 0.06% 11,476,461
2011-01-20 2011-01-18 3.594 2,882,447 -78,621 0.06% 10,360,857
2011-01-18 2011-01-14 3.572 2,961,068 +19,218 0.06% 10,575,664
2011-01-17 2011-01-13 3.594 2,941,850 -8,735 0.06% 10,574,379
2011-01-14 2011-01-12 3.652 2,950,585 -26,207 0.06% 10,774,658
2011-01-13 2011-01-11 3.652 2,976,792 -36,690 0.06% 10,870,358
2011-01-12 2011-01-10 3.560 3,013,482 -31,448 0.06% 10,728,368
2011-01-11 2011-01-07 3.560 3,044,930 +5,241 0.06% 10,840,327
2011-01-10 2011-01-06 3.514 3,039,689 -36,690 0.06% 10,682,483
2011-01-07 2011-01-05 3.446 3,076,379 -29,701 0.06% 10,600,126
2011-01-06 2011-01-04 3.457 3,106,080 +22,713 0.06% 10,738,022
2011-01-04 2010-12-31 3.343 3,083,367 -17,471 0.06% 10,306,537
2010-12-29 2010-12-24 3.320 3,100,838 +13,977 0.06% 10,293,943
2010-12-28 2010-12-22 3.320 3,086,861 -34,943 0.06% 10,247,543
2010-12-21 2010-12-17 3.343 3,121,804 -34,943 0.06% 10,435,017
2010-12-20 2010-12-16 3.354 3,156,747 -240,055 0.06% 10,587,955
2010-12-17 2010-12-15 3.354 3,396,802 -26,207 0.07% 11,393,117
2010-12-16 2010-12-14 3.366 3,423,009 -3,494 0.07% 11,520,201
2010-12-15 2010-12-13 3.343 3,426,503 +6,988 0.07% 11,453,512
2010-12-10 2010-12-08 3.262 3,419,515 -10,483 0.07% 11,156,143
2010-12-09 2010-12-07 3.285 3,429,998 +31,449 0.07% 11,268,872
2010-12-07 2010-12-03 3.274 3,398,549 +22,712 0.07% 11,126,646
2010-12-03 2010-12-01 3.251 3,375,837 -15,724 0.07% 10,974,999
2010-12-02 2010-11-30 3.182 3,391,561 -1,747 0.07% 10,793,172
2010-12-01 2010-11-29 3.217 3,393,308 -12,230 0.07% 10,915,265
2010-11-29 2010-11-25 3.262 3,405,538 -8,910 0.07% 11,110,543
2010-11-25 2010-11-23 3.285 3,414,448 -76,874 0.07% 11,217,784
2010-11-23 2010-11-19 3.343 3,491,322 -8,736 0.07% 11,670,177
2010-11-19 2010-11-17 3.493 3,500,058 +33,196 0.07% 12,226,988
2010-11-18 2010-11-16 3.552 3,466,862 +20,017 0.07% 12,314,227
2010-11-17 2010-11-15 3.552 3,446,845 +179,139 0.07% 12,243,127
2010-11-15 2010-11-11 3.669 3,267,706 -11,942 0.07% 11,989,892
2010-11-12 2010-11-10 3.669 3,279,648 +1,706 0.07% 12,033,710
2010-11-11 2010-11-09 3.728 3,277,942 -131,369 0.07% 12,219,582
2010-11-10 2010-11-08 3.681 3,409,311 -51,183 0.07% 12,549,437
2010-11-09 2010-11-05 3.540 3,460,494 +25,592 0.07% 12,251,041
2010-11-08 2010-11-04 3.493 3,434,902 -51,183 0.07% 11,999,374
2010-11-05 2010-11-03 3.446 3,486,085 -73,362 0.07% 12,014,709
2010-11-04 2010-11-02 3.411 3,559,447 +25,591 0.07% 12,142,371
2010-11-03 2010-11-01 3.411 3,533,856 -1,706 0.07% 12,055,072
2010-11-02 2010-10-29 3.364 3,535,562 -64,831 0.07% 11,895,106
2010-10-29 2010-10-27 3.388 3,600,393 -44,359 0.07% 12,197,637
2010-10-28 2010-10-26 3.400 3,644,752 -13,648 0.07% 12,390,646
2010-10-27 2010-10-25 3.423 3,658,400 +3,412 0.07% 12,522,816
2010-10-26 2010-10-22 3.364 3,654,988 +68,244 0.07% 12,296,905
2010-10-25 2010-10-21 3.400 3,586,744 -221,792 0.07% 12,193,443
2010-10-22 2010-10-20 3.411 3,808,536 -23,715 0.08% 12,992,090
2010-10-20 2010-10-18 3.423 3,832,251 +20,473 0.08% 13,117,913
2010-10-19 2010-10-15 3.529 3,811,778 +44,359 0.08% 13,449,993
2010-10-18 2010-10-14 3.529 3,767,419 -93,835 0.08% 13,293,471
2010-10-15 2010-10-13 3.517 3,861,254 -87,011 0.08% 13,579,306
2010-10-14 2010-10-12 3.470 3,948,265 -6,824 0.08% 13,700,170
2010-10-13 2010-10-11 3.505 3,955,089 -44,359 0.08% 13,862,942
2010-10-12 2010-10-08 3.517 3,999,448 +11,943 0.08% 14,065,309
2010-10-11 2010-10-07 3.505 3,987,505 +104,071 0.08% 13,976,563
2010-10-08 2010-10-06 3.517 3,883,434 -13,648 0.08% 13,657,309
2010-10-07 2010-10-05 3.400 3,897,082 -8,531 0.08% 13,248,463
2010-10-06 2010-10-04 3.435 3,905,613 +44,359 0.08% 13,414,818
2010-10-04 2010-09-29 3.435 3,861,254 -8,531 0.08% 13,262,456
2010-09-30 2010-09-28 3.423 3,869,785 -107,484 0.08% 13,246,394
2010-09-29 2010-09-27 3.446 3,977,269 -62,380 0.08% 13,707,563
2010-09-28 2010-09-24 3.411 4,039,649 -23,885 0.08% 13,780,488
2010-09-27 2010-09-22 3.353 4,063,534 -3,413 0.08% 13,623,789
2010-09-24 2010-09-21 3.341 4,066,947 -2,729 0.08% 13,587,556
2010-09-22 2010-09-20 3.341 4,069,676 -25,762 0.08% 13,596,673
2010-09-21 2010-09-17 3.341 4,095,438 -103,048 0.08% 13,682,743
2010-09-20 2010-09-16 3.177 4,198,486 -22,179 0.09% 13,337,977
2010-09-17 2010-09-15 3.212 4,220,665 +17,061 0.09% 13,556,869
2010-09-16 2010-09-14 3.212 4,203,604 -42,653 0.09% 13,502,069
2010-09-14 2010-09-10 3.165 4,246,257 -76,774 0.09% 13,439,961
2010-09-09 2010-09-07 3.165 4,323,031 -3,412 0.09% 13,682,961
2010-09-08 2010-09-06 3.177 4,326,443 -14,672 0.09% 13,744,478
2010-09-03 2010-09-01 3.024 4,341,115 -3,413 0.09% 13,129,523
2010-09-02 2010-08-31 3.001 4,344,528 -17,060 0.09% 13,037,987
2010-09-01 2010-08-30 3.001 4,361,588 -23,886 0.09% 13,089,184
2010-08-30 2010-08-26 2.989 4,385,474 -10,236 0.09% 13,109,456
2010-08-25 2010-08-23 3.024 4,395,710 -114,308 0.09% 13,294,644
2010-08-23 2010-08-19 3.095 4,510,018 -18,767 0.09% 13,957,581
2010-08-17 2010-08-13 3.083 4,528,785 -17,061 0.09% 13,962,572
2010-08-16 2010-08-12 3.071 4,545,846 -5,801 0.09% 13,961,882
2010-08-12 2010-08-10 3.165 4,551,647 +47,771 0.09% 14,406,560
2010-08-11 2010-08-09 3.212 4,503,876 +6,824 0.09% 14,466,549
2010-08-09 2010-08-05 3.224 4,497,052 +15,355 0.09% 14,497,348
2010-08-06 2010-08-04 3.259 4,481,697 -17,061 0.09% 14,605,460
2010-08-05 2010-08-03 3.271 4,498,758 -47,771 0.09% 14,713,798
2010-08-04 2010-08-02 3.271 4,546,529 -23,885 0.09% 14,870,040
2010-08-03 2010-07-30 3.165 4,570,414 -3,412 0.09% 14,465,960
2010-08-02 2010-07-29 3.189 4,573,826 -20,473 0.09% 14,583,995
2010-07-30 2010-07-28 3.165 4,594,299 -8,531 0.09% 14,541,559
2010-07-29 2010-07-27 3.165 4,602,830 +5,119 0.09% 14,568,561
2010-07-28 2010-07-26 3.177 4,597,711 -17,061 0.09% 14,606,257
2010-07-27 2010-07-23 3.153 4,614,772 +34,122 0.09% 14,552,262
2010-07-26 2010-07-22 3.107 4,580,650 -3,413 0.09% 14,229,870
2010-07-23 2010-07-21 3.071 4,584,063 +8,531 0.09% 14,079,260
2010-07-22 2010-07-20 3.071 4,575,532 -25,592 0.09% 14,053,058
2010-07-21 2010-07-19 2.989 4,601,124 -40,946 0.09% 13,754,097
2010-07-20 2010-07-16 3.001 4,642,070 -34,633 0.09% 13,930,914
2010-07-19 2010-07-15 3.048 4,676,703 -611,463 0.10% 14,254,143
2010-07-16 2010-07-14 3.036 5,288,166 -18,767 0.11% 16,055,832
2010-07-14 2010-07-12 3.013 5,306,933 -13,649 0.11% 15,988,388
2010-07-13 2010-07-09 2.954 5,320,582 +27,298 0.11% 15,717,651
2010-07-09 2010-07-07 2.919 5,293,284 -8,531 0.11% 15,450,855
2010-07-08 2010-07-06 2.884 5,301,815 -8,530 0.11% 15,289,301
2010-07-06 2010-07-02 2.849 5,310,345 -25,592 0.11% 15,127,145
2010-07-05 2010-06-30 2.849 5,335,937 +25,592 0.11% 15,200,047
2010-06-28 2010-06-24 2.966 5,310,345 -8,531 0.11% 15,749,661
2010-06-25 2010-06-23 2.966 5,318,876 +23,885 0.11% 15,774,963
2010-06-24 2010-06-22 3.001 5,294,991 +44,359 0.11% 15,890,339
2010-06-23 2010-06-21 2.989 5,250,632 -336,441 0.11% 15,695,665
2010-06-22 2010-06-18 2.860 5,587,073 -8,531 0.11% 15,980,933
2010-06-21 2010-06-17 2.837 5,595,604 -25,591 0.11% 15,874,144
2010-06-17 2010-06-14 2.872 5,621,195 +32,416 0.11% 16,144,429
2010-06-15 2010-06-11 2.825 5,588,779 -30,710 0.11% 15,789,266
2010-06-10 2010-06-08 2.767 5,619,489 +8,531 0.11% 15,546,649
2010-06-03 2010-06-01 2.790 5,610,958 -42,653 0.11% 15,654,599
2010-06-01 2010-05-28 2.860 5,653,611 -41,287 0.12% 16,171,255
2010-05-31 2010-05-27 2.813 5,694,898 +22,477 0.12% 16,022,311
2010-05-28 2010-05-26 2.755 5,672,421 +3,412 0.12% 15,626,592
2010-05-27 2010-05-25 2.685 5,669,009 +8,530 0.12% 15,218,456
2010-05-26 2010-05-24 2.767 5,660,479 -25,591 0.12% 15,660,050
2010-05-25 2010-05-20 2.614 5,686,070 +42,994 0.12% 14,864,319
2010-05-24 2010-05-19 2.673 5,643,076 -44,359 0.11% 15,082,687
2010-05-20 2010-05-18 2.755 5,687,435 -8,189 0.12% 15,667,953
2010-05-19 2010-05-17 2.638 5,695,624 +35,487 0.12% 15,022,831
2010-05-17 2010-05-13 2.790 5,660,137 -32,416 0.12% 15,791,808
2010-05-14 2010-05-12 2.731 5,692,553 -15,355 0.12% 15,548,588
2010-05-13 2010-05-11 2.731 5,707,908 +5,118 0.12% 15,590,529
2010-05-12 2010-05-10 2.837 5,702,790 +21,156 0.12% 16,178,219
2010-05-11 2010-05-07 2.731 5,681,634 +35,828 0.12% 15,518,764
2010-05-10 2010-05-06 2.778 5,645,806 +409,120 0.11% 15,685,641
2010-05-07 2010-05-05 2.872 5,236,686 +1,706 0.11% 15,040,095
2010-05-05 2010-05-03 2.954 5,234,980 +3,413 0.11% 15,464,772
2010-05-04 2010-04-30 3.001 5,231,567 +8,530 0.11% 15,700,002
2010-05-03 2010-04-29 2.966 5,223,037 +29,004 0.11% 15,490,719
2010-04-29 2010-04-27 3.013 5,194,033 +1,706 0.11% 15,648,251
2010-04-28 2010-04-26 3.060 5,192,327 +18,425 0.11% 15,886,583
2010-04-27 2010-04-23 3.071 5,173,902 +18,767 0.11% 15,890,862
2010-04-26 2010-04-22 3.118 5,155,135 +42,653 0.10% 16,074,950
2010-04-23 2010-04-21 3.259 5,112,482 -66,538 0.10% 16,661,134
2010-04-22 2010-04-20 3.153 5,179,020 -51,183 0.11% 16,331,566
2010-04-21 2010-04-19 3.071 5,230,203 +27,298 0.11% 16,063,782
2010-04-20 2010-04-16 3.212 5,202,905 -8,189 0.11% 16,711,846
2010-04-19 2010-04-15 3.294 5,211,094 +39,240 0.11% 17,165,766
2010-04-16 2010-04-14 3.294 5,171,854 -54,595 0.11% 17,036,506
2010-04-15 2010-04-13 3.306 5,226,449 +32,074 0.11% 17,277,615
2010-04-14 2010-04-12 3.376 5,194,375 -38,728 0.11% 17,536,937
2010-04-13 2010-04-09 3.482 5,233,103 -386,600 0.11% 18,219,804
2010-04-12 2010-04-08 3.458 5,619,703 -92,129 0.11% 19,434,051
2010-04-09 2010-04-07 3.435 5,711,832 -130,686 0.12% 19,618,735
2010-04-08 2010-04-01 3.318 5,842,518 -27,127 0.12% 19,382,708
2010-04-07 2010-03-31 3.247 5,869,645 +269,562 0.12% 19,059,854
2010-04-01 2010-03-30 3.306 5,600,083 -94,859 0.11% 18,512,776
2010-03-31 2010-03-29 3.282 5,694,942 -3,753 0.12% 18,692,841
2010-03-30 2010-03-26 3.212 5,698,695 +10,237 0.12% 18,304,334
2010-03-29 2010-03-25 3.165 5,688,458 +42,652 0.12% 18,004,716
2010-03-26 2010-03-24 3.165 5,645,806 +8,530 0.11% 17,869,717
2010-03-25 2010-03-23 3.153 5,637,276 -8,530 0.11% 17,776,634
2010-03-24 2010-03-22 3.200 5,645,806 +63,466 0.11% 18,068,270
2010-03-23 2010-03-19 3.318 5,582,340 +31,392 0.11% 18,519,561
2010-03-22 2010-03-18 3.411 5,550,948 +212,750 0.11% 18,935,994
2010-03-19 2010-03-17 3.388 5,338,198 -33,781 0.11% 18,085,082
2010-03-18 2010-03-16 3.376 5,371,979 +501,591 0.11% 18,136,553
2010-03-17 2010-03-15 3.294 4,870,388 +24,226 0.10% 16,043,453
2010-03-16 2010-03-12 3.271 4,846,162 +35,828 0.10% 15,850,030
2010-03-12 2010-03-10 3.294 4,810,334 +4,777 0.10% 15,845,630
2010-03-11 2010-03-09 3.235 4,805,557 +257,620 0.10% 15,548,224
2010-03-10 2010-03-08 3.177 4,547,937 +12,966 0.09% 14,448,132
2010-03-09 2010-03-05 3.153 4,534,971 -17,061 0.09% 14,300,616
2010-03-08 2010-03-04 3.142 4,552,032 -44,358 0.09% 14,301,055
2010-03-05 2010-03-03 3.177 4,596,390 +17,061 0.09% 14,602,060
2010-03-04 2010-03-02 3.165 4,579,329 -17,061 0.09% 14,494,177
2010-03-03 2010-03-01 3.212 4,596,390 -247,042 0.09% 14,763,706
2010-03-02 2010-02-26 3.048 4,843,432 +8,531 0.10% 14,762,317
2010-03-01 2010-02-25 3.024 4,834,901 +17,060 0.10% 14,622,959
2010-02-25 2010-02-23 3.001 4,817,841 -24,567 0.10% 14,458,405
2010-02-24 2010-02-22 2.931 4,842,408 +53,912 0.10% 14,191,534
2010-02-23 2010-02-19 2.942 4,788,496 -17,061 0.10% 14,089,670
2010-02-22 2010-02-18 3.001 4,805,557 -1,706 0.10% 14,421,541
2010-02-19 2010-02-17 3.036 4,807,263 -669,128 0.10% 14,595,723
2010-02-18 2010-02-12 2.978 5,476,391 +22,179 0.11% 16,306,326
2010-02-17 2010-02-11 3.013 5,454,212 +135,975 0.11% 16,432,101
2010-02-12 2010-02-10 2.802 5,318,237 -291,059 0.11% 14,900,250
2010-02-11 2010-02-09 2.778 5,609,296 +265,809 0.11% 15,584,206
2010-02-10 2010-02-08 2.813 5,343,487 -17,743 0.11% 15,033,634
2010-02-09 2010-02-05 2.790 5,361,230 +14,331 0.11% 14,957,856
2010-02-08 2010-02-04 2.896 5,346,899 -10,237 0.11% 15,481,994
2010-02-05 2010-02-03 2.966 5,357,136 -255,913 0.11% 15,888,436
2010-02-04 2010-02-02 2.907 5,613,049 -12,967 0.11% 16,318,434
2010-02-03 2010-02-01 2.825 5,626,016 -16,378 0.11% 15,894,467
2010-02-02 2010-01-29 2.790 5,642,394 +244,653 0.11% 15,742,305
2010-02-01 2010-01-28 2.837 5,397,741 +264,103 0.11% 15,312,827
2010-01-29 2010-01-27 2.813 5,133,638 +195,518 0.10% 14,443,234
2010-01-28 2010-01-26 2.860 4,938,120 +349,066 0.10% 14,124,706
2010-01-27 2010-01-25 2.907 4,589,054 +534,348 0.09% 13,341,443
2010-01-26 2010-01-22 3.024 4,054,706 +104,412 0.08% 12,263,291
2010-01-25 2010-01-21 3.107 3,950,294 +171,633 0.08% 12,271,658
2010-01-22 2010-01-20 3.247 3,778,661 +75,068 0.08% 12,270,031
2010-01-21 2010-01-19 3.294 3,703,593 +61,078 0.08% 12,199,936
2010-01-20 2010-01-18 3.282 3,642,515 +21,156 0.07% 11,956,040
2010-01-19 2010-01-15 3.306 3,621,359 +69,949 0.07% 11,971,502
2010-01-18 2010-01-14 3.318 3,551,410 +25,250 0.07% 11,781,897
2010-01-15 2010-01-13 3.364 3,526,160 +19,889 0.07% 11,863,474
2010-01-14 2010-01-12 3.505 3,506,271 -83,598 0.07% 12,289,795
2010-01-13 2010-01-11 3.446 3,589,869 -25,592 0.07% 12,372,398
2010-01-12 2010-01-08 3.435 3,615,461 -33,098 0.07% 12,418,218
2010-01-11 2010-01-07 3.411 3,648,559 +65,514 0.07% 12,446,359
2010-01-08 2010-01-06 3.400 3,583,045 -8,530 0.07% 12,180,868
2010-01-07 2010-01-05 3.446 3,591,575 -109,873 0.07% 12,378,278
2010-01-06 2010-01-04 3.435 3,701,448 -112,601 0.08% 12,713,562
2010-01-05 2009-12-31 3.458 3,814,049 -134,782 0.08% 13,189,740
2010-01-04 2009-12-29 3.306 3,948,831 +59,714 0.08% 13,054,060
2009-12-30 2009-12-28 3.341 3,889,117 +12,966 0.08% 12,993,431
2009-12-29 2009-12-24 3.294 3,876,151 +59,713 0.08% 12,768,356
2009-12-28 2009-12-22 3.142 3,816,438 +15,355 0.08% 11,990,049
2009-12-23 2009-12-21 3.118 3,801,083 +119,426 0.08% 11,852,691
2009-12-22 2009-12-18 3.189 3,681,657 +7,848 0.07% 11,739,246
2009-12-21 2009-12-17 3.318 3,673,809 +10,919 0.07% 12,187,959
2009-12-18 2009-12-16 3.318 3,662,890 +6,824 0.07% 12,151,735
2009-12-17 2009-12-15 3.482 3,656,066 +9,555 0.07% 12,729,122
2009-12-16 2009-12-14 3.529 3,646,511 +95,541 0.07% 12,866,843
2009-12-15 2009-12-11 3.552 3,550,970 +91,787 0.07% 12,612,977
2009-12-14 2009-12-10 3.575 3,459,183 +104,754 0.07% 12,368,053
2009-12-11 2009-12-09 3.646 3,354,429 -145,359 0.07% 12,229,451
2009-12-10 2009-12-08 3.693 3,499,788 -53,886 0.07% 12,923,503
2009-12-09 2009-12-07 3.646 3,553,674 +89,057 0.07% 12,955,851
2009-12-08 2009-12-04 3.704 3,464,617 -26,956 0.07% 12,834,244
2009-12-07 2009-12-03 3.728 3,491,573 +140,869 0.07% 13,015,960
2009-12-04 2009-12-02 3.800 3,350,704 -258,814 0.07% 12,731,034
2009-12-03 2009-12-01 3.656 3,609,518 +52,034 0.07% 13,196,876
2009-12-02 2009-11-30 3.596 3,557,484 -90,725 0.07% 12,794,106
2009-12-01 2009-11-27 3.453 3,648,209 +194,832 0.08% 12,597,317
2009-11-30 2009-11-26 3.584 3,453,377 +148,140 0.07% 12,378,435
2009-11-27 2009-11-25 3.632 3,305,237 +139,938 0.07% 12,005,401
2009-11-26 2009-11-24 3.692 3,165,299 -42,517 0.07% 11,686,211
2009-11-25 2009-11-23 3.632 3,207,816 +6,696 0.07% 11,651,545
2009-11-24 2009-11-20 3.584 3,201,120 +92,886 0.07% 11,474,234
2009-11-23 2009-11-19 3.584 3,108,234 +57,917 0.06% 11,141,289
2009-11-20 2009-11-18 3.644 3,050,317 +26,782 0.06% 11,115,917
2009-11-19 2009-11-17 3.656 3,023,535 -175,424 0.06% 11,054,444
2009-11-18 2009-11-16 3.680 3,198,959 +861,153 0.10% 11,772,261
2009-11-17 2009-11-13 3.668 2,337,806 +11,717 0.07% 8,575,261
2009-11-16 2009-11-12 3.680 2,326,089 -49,213 0.07% 8,560,074
2009-11-13 2009-11-11 3.596 2,375,302 +34,817 0.07% 8,542,516
2009-11-12 2009-11-10 3.620 2,340,485 +80,348 0.07% 8,473,230
2009-11-11 2009-11-09 3.728 2,260,137 -105,121 0.07% 8,425,387
2009-11-10 2009-11-06 3.584 2,365,258 +288,915 0.07% 8,478,134
2009-11-09 2009-11-05 3.501 2,076,343 +111,147 0.06% 7,268,875
2009-11-06 2009-11-04 3.596 1,965,196 +48,543 0.06% 7,067,615
2009-11-05 2009-11-03 3.572 1,916,653 +55,239 0.06% 6,847,234
2009-11-04 2009-11-02 3.632 1,861,414 -100,434 0.06% 6,761,095
2009-11-03 2009-10-30 3.752 1,961,848 -51,891 0.06% 7,360,300
2009-11-02 2009-10-29 3.740 2,013,739 -60,596 0.06% 7,530,920
2009-10-30 2009-10-28 3.835 2,074,335 +50,552 0.06% 7,955,810
2009-10-29 2009-10-27 4.003 2,023,783 +87,043 0.06% 8,100,452
2009-10-28 2009-10-23 4.122 1,936,740 +2,678 0.06% 7,983,455
2009-10-27 2009-10-22 4.074 1,934,062 +269,163 0.06% 7,879,983
2009-10-23 2009-10-21 5.016 1,664,899 -209,572 0.05% 8,350,378
2009-10-22 2009-10-20 4.681 1,874,471 +349,778 0.06% 8,774,729
2009-10-21 2009-10-19 4.614 1,524,693 +89,123 0.05% 7,035,394
2009-10-20 2009-10-16 4.547 1,435,570 +27,813 0.05% 6,528,152
2009-10-19 2009-10-15 4.628 1,407,757 +96,301 0.05% 6,514,645
2009-10-16 2009-10-14 4.668 1,311,456 +71,478 0.05% 6,121,616
2009-10-15 2009-10-13 4.828 1,239,978 +311,930 0.04% 5,986,984
2009-10-14 2009-10-12 5.096 928,048 +43,066 0.03% 4,729,142
2009-10-13 2009-10-09 5.497 884,982 -7,477 0.03% 4,864,780
2009-10-12 2009-10-08 5.510 892,459 -10,505 0.03% 4,917,818
2009-10-09 2009-10-07 5.403 902,964 -19,140 0.03% 4,879,089
2009-10-08 2009-10-06 5.002 922,104 +7,477 0.03% 4,612,522
2009-10-06 2009-10-02 4.909 914,627 -1,496 0.03% 4,489,490
2009-09-30 2009-09-28 4.989 916,123 +32,898 0.03% 4,570,351
2009-09-29 2009-09-25 5.243 883,225 -6,281 0.03% 4,630,676
2009-09-28 2009-09-24 5.270 889,506 +35,889 0.03% 4,687,400
2009-09-25 2009-09-23 5.363 853,617 +14,953 0.03% 4,578,196
2009-09-23 2009-09-21 5.363 838,664 +26,917 0.03% 4,497,999
2009-09-22 2009-09-18 5.457 811,747 -14,954 0.03% 4,429,634
2009-09-21 2009-09-17 5.524 826,701 -7,477 0.03% 4,566,521
2009-09-17 2009-09-15 5.537 834,178 -17,944 0.03% 4,618,979
2009-09-15 2009-09-11 5.604 852,122 +1,496 0.03% 4,775,323
2009-09-14 2009-09-10 5.484 850,626 -22,431 0.03% 4,664,547
2009-09-11 2009-09-09 5.417 873,057 +14,954 0.03% 4,729,166
2009-09-10 2009-09-08 5.510 858,103 -33,496 0.03% 4,728,502
2009-09-09 2009-09-07 5.551 891,599 -19,440 0.03% 4,948,854
2009-09-08 2009-09-04 5.310 911,039 -11,364 0.03% 4,837,427
2009-09-07 2009-09-03 5.082 922,403 +28,411 0.03% 4,688,039
2009-09-04 2009-09-02 4.935 893,992 +8,972 0.03% 4,412,116
2009-09-03 2009-09-01 5.136 885,020 -11,962 0.03% 4,545,391
2009-09-02 2009-08-31 4.935 896,982 -29,010 0.03% 4,426,873
2009-09-01 2009-08-28 4.989 925,992 +17,944 0.03% 4,619,586
2009-08-31 2009-08-27 5.203 908,048 +3,888 0.03% 4,724,386
2009-08-27 2009-08-25 5.497 904,160 +11,963 0.03% 4,970,202
2009-08-26 2009-08-24 5.484 892,197 -52,338 0.03% 4,892,508
2009-08-25 2009-08-21 5.109 944,535 +22,431 0.03% 4,825,789
2009-08-24 2009-08-20 5.310 922,104 +29,907 0.03% 4,896,180
2009-08-21 2009-08-19 5.243 892,197 -11,365 0.03% 4,677,715
2009-08-20 2009-08-18 5.337 903,562 -146,245 0.03% 4,821,896
2009-08-19 2009-08-17 5.484 1,049,807 +13,458 0.04% 5,756,788
2009-08-17 2009-08-13 5.711 1,036,349 +8,972 0.04% 5,918,625
2009-08-14 2009-08-12 5.711 1,027,377 +26,019 0.04% 5,867,386
2009-08-13 2009-08-11 5.845 1,001,358 +29,907 0.03% 5,852,720
2009-08-12 2009-08-10 5.778 971,451 +34,393 0.03% 5,612,955
2009-08-11 2009-08-07 5.872 937,058 -19,439 0.03% 5,501,967
2009-08-10 2009-08-06 6.139 956,497 -16,150 0.03% 5,871,962
2009-08-07 2009-08-05 6.246 972,647 +11,664 0.03% 6,075,179
2009-08-06 2009-08-04 6.366 960,983 -126,507 0.03% 6,118,002
2009-08-05 2009-08-03 6.286 1,087,490 +17,047 0.04% 6,836,126
2009-08-04 2009-07-31 6.540 1,070,443 -5,383 0.04% 7,000,988
2009-08-03 2009-07-30 6.099 1,075,826 -26,618 0.04% 6,561,359
2009-07-31 2009-07-29 6.086 1,102,444 +29,907 0.04% 6,708,955
2009-07-30 2009-07-28 6.259 1,072,537 +47,852 0.04% 6,713,440
2009-07-29 2009-07-27 6.166 1,024,685 +102,282 0.04% 6,317,980
2009-07-28 2009-07-24 6.099 922,403 +20,037 0.03% 5,625,647
2009-07-27 2009-07-23 6.086 902,366 +38,880 0.03% 5,491,375
2009-07-24 2009-07-22 5.845 863,486 -29,010 0.03% 5,046,888
2009-07-23 2009-07-21 6.126 892,496 -28,412 0.03% 5,467,121
2009-07-22 2009-07-20 5.831 920,908 +173,162 0.03% 5,370,190
2009-07-21 2009-07-17 5.711 747,746 -26,618 0.03% 4,270,404
2009-07-20 2009-07-16 5.564 774,364 -5,981 0.03% 4,308,493
2009-07-17 2009-07-15 5.537 780,345 +23,926 0.03% 4,320,897
2009-07-16 2009-07-14 5.283 756,419 -41,870 0.03% 3,996,193
2009-07-14 2009-07-10 5.203 798,289 -89,422 0.03% 4,153,332
2009-07-13 2009-07-09 5.163 887,711 +46,057 0.03% 4,582,958
2009-07-10 2009-07-08 5.243 841,654 +61,010 0.03% 4,412,722
2009-07-09 2009-07-07 5.497 780,644 +23,926 0.03% 4,291,230
2009-07-08 2009-07-06 5.778 756,718 +45,757 0.03% 4,372,248
2009-07-07 2009-07-03 5.724 710,961 +75,366 0.02% 4,069,832
2009-07-06 2009-07-02 5.778 635,595 +16,449 0.02% 3,672,410
2009-07-03 2009-06-30 5.765 619,146 +5,981 0.02% 3,569,088
2009-07-02 2009-06-29 6.019 613,165 +25,421 0.02% 3,690,429
2009-06-30 2009-06-26 6.086 587,744 -51,440 0.02% 3,576,733
2009-06-29 2009-06-25 5.872 639,184 +21,533 0.02% 3,752,990
2009-06-26 2009-06-24 5.604 617,651 +3,739 0.02% 3,461,339
2009-06-25 2009-06-23 5.296 613,912 +8,972 0.02% 3,251,534
2009-06-24 2009-06-22 5.671 604,940 +38,879 0.02% 3,430,561
2009-06-23 2009-06-19 5.537 566,061 +37,384 0.02% 3,134,372
2009-06-22 2009-06-18 5.698 528,677 +14,654 0.02% 3,012,222
2009-06-19 2009-06-17 5.845 514,023 +299 0.02% 3,004,353
2009-06-18 2009-06-16 5.698 513,724 -108,862 0.02% 2,927,025
2009-06-17 2009-06-15 5.952 622,586 -60,113 0.02% 3,705,496
2009-06-16 2009-06-12 5.992 682,699 -35,888 0.02% 4,090,668
2009-06-15 2009-06-11 5.885 718,587 +23,926 0.03% 4,228,818
2009-06-12 2009-06-10 5.965 694,661 -97,198 0.02% 4,143,761
2009-06-11 2009-06-09 5.644 791,859 +32,898 0.03% 4,469,380
2009-06-10 2009-06-08 5.885 758,961 +20,934 0.03% 4,466,415
2009-06-09 2009-06-05 6.045 738,027 +122,619 0.03% 4,461,672
2009-06-08 2009-06-04 6.286 615,408 -60,711 0.02% 3,868,548
2009-06-05 2009-06-03 6.286 676,119 +97,198 0.02% 4,250,186
2009-06-04 2009-06-02 6.259 578,921 -40,973 0.02% 3,623,699
2009-06-03 2009-06-01 6.179 619,894 -2,991 0.02% 3,830,420
2009-06-02 2009-05-29 5.885 622,885 +26,917 0.02% 3,665,620
2009-06-01 2009-05-27 5.778 595,968 -73,272 0.02% 3,443,449
2009-05-29 2009-05-26 5.470 669,240 +19,439 0.02% 3,660,936
2009-05-27 2009-05-25 5.484 649,801 -82,244 0.02% 3,563,290
2009-05-26 2009-05-22 5.283 732,045 +59,814 0.03% 3,867,424
2009-05-25 2009-05-21 5.470 672,231 +25,421 0.02% 3,677,298
2009-05-22 2009-05-20 5.537 646,810 -49,347 0.02% 3,581,492
2009-05-21 2009-05-19 5.617 696,157 +32,898 0.02% 3,910,600
2009-05-20 2009-05-18 5.497 663,259 -74,768 0.02% 3,645,960
2009-05-19 2009-05-15 5.270 738,027 +34,393 0.03% 3,889,157
2009-05-18 2009-05-14 5.096 703,634 -7,476 0.02% 3,585,574
2009-05-15 2009-05-13 5.216 711,110 +82,244 0.02% 3,709,269
2009-05-13 2009-05-11 5.082 628,866 -89,721 0.02% 3,196,161
2009-05-12 2009-05-08 4.962 718,587 -29,907 0.03% 3,565,662
2009-05-11 2009-05-07 5.016 748,494 -21,234 0.03% 3,754,106
2009-05-08 2009-05-06 5.136 769,728 -41,870 0.03% 3,953,261
2009-05-07 2009-05-05 4.761 811,598 -19,439 0.03% 3,864,363
2009-05-06 2009-05-04 4.440 831,037 +134,581 0.03% 3,690,162
2009-05-05 2009-04-30 4.066 696,456 +46,356 0.02% 2,831,745
2009-05-04 2009-04-29 3.892 650,100 -51,141 0.02% 2,530,231
2009-04-30 2009-04-28 3.638 701,241 -68,786 0.02% 2,551,075
2009-04-29 2009-04-27 3.785 770,027 +28,711 0.03% 2,914,603
2009-04-28 2009-04-24 3.999 741,316 -29,907 0.03% 2,964,569
2009-04-27 2009-04-23 3.892 771,223 +52,337 0.03% 3,001,649
2009-04-24 2009-04-22 3.705 718,886 +55,627 0.03% 2,663,341
2009-04-23 2009-04-21 3.932 663,259 +14,953 0.02% 2,608,059
2009-04-22 2009-04-20 4.213 648,306 +7,477 0.02% 2,731,351
2009-04-21 2009-04-17 4.320 640,829 -34,393 0.02% 2,768,418
2009-04-20 2009-04-16 4.467 675,222 -17,645 0.02% 3,016,338
2009-04-17 2009-04-15 4.547 692,867 -11,963 0.02% 3,150,763
2009-04-16 2009-04-14 4.186 704,830 -22,131 0.02% 2,950,636
2009-04-15 2009-04-09 3.919 726,961 +38,281 0.03% 2,848,824
2009-04-09 2009-04-07 4.133 688,680 +4,187 0.02% 2,846,184
2009-04-08 2009-04-06 4.119 684,493 +100,787 0.02% 2,819,725
2009-04-07 2009-04-03 4.066 583,706 -49,347 0.02% 2,373,311
2009-04-06 2009-04-02 3.905 633,053 -46,954 0.02% 2,472,350
2009-04-03 2009-04-01 3.571 680,007 -15,552 0.02% 2,428,352
2009-04-02 2009-03-31 3.531 695,559 +89,721 0.02% 2,455,980
2009-04-01 2009-03-30 3.451 605,838 -23,925 0.02% 2,090,563
2009-03-31 2009-03-27 3.625 629,763 -107,665 0.02% 2,282,619
2009-03-30 2009-03-26 3.531 737,428 +74,767 0.03% 2,603,817
2009-03-26 2009-03-24 3.665 662,661 -50,244 0.02% 2,428,449
2009-03-25 2009-03-23 3.277 712,905 +113,647 0.02% 2,336,064
2009-03-24 2009-03-20 2.942 599,258 -4,486 0.02% 1,763,289
2009-03-23 2009-03-19 3.223 603,744 -16,748 0.02% 1,946,063
2009-03-20 2009-03-18 3.130 620,492 -55,328 0.02% 1,941,954
2009-03-19 2009-03-17 2.876 675,820 -9,869 0.02% 1,943,374
2009-03-18 2009-03-16 3.023 685,689 +45,757 0.02% 2,072,634
2009-03-17 2009-03-13 2.996 639,932 -30,206 0.02% 1,917,206
2009-03-16 2009-03-12 2.702 670,138 -56,823 0.02% 1,810,517
2009-03-13 2009-03-11 2.595 726,961 -86,132 0.03% 1,886,252
2009-03-12 2009-03-10 2.448 813,093 +22,430 0.03% 1,990,115
2009-03-11 2009-03-09 2.407 790,663 -36,786 0.03% 1,903,491
2009-03-09 2009-03-05 2.421 827,449 -121,422 0.03% 2,003,119
2009-03-06 2009-03-04 2.394 948,871 +119,030 0.03% 2,271,680
2009-03-05 2009-03-03 2.300 829,841 +67,291 0.03% 1,909,019
2009-03-04 2009-03-02 2.287 762,550 +24,822 0.03% 1,744,020
2009-03-03 2009-02-27 2.407 737,728 +20,038 0.03% 1,776,052
2009-02-26 2009-02-24 2.474 717,690 +22,430 0.03% 1,775,806
2009-02-24 2009-02-20 2.488 695,260 +7,477 0.02% 1,729,606
2009-02-23 2009-02-19 2.608 687,783 +37,384 0.02% 1,793,796
2009-02-16 2009-02-12 2.822 650,399 +4,187 0.02% 1,835,478
2009-02-12 2009-02-10 3.036 646,212 -3,888 0.02% 1,961,950
2009-02-11 2009-02-09 3.076 650,100 +299 0.02% 1,999,839
2009-02-10 2009-02-06 2.876 649,801 -14,355 0.02% 1,868,555
2009-02-09 2009-02-05 2.742 664,156 -19,440 0.02% 1,821,004
2009-02-06 2009-02-04 2.648 683,596 +22,430 0.02% 1,810,305
2009-02-04 2009-02-02 2.702 661,166 -18,841 0.02% 1,786,277
2009-02-03 2009-01-30 2.635 680,007 +18,841 0.02% 1,791,705
2009-01-30 2009-01-23 2.407 661,166 -22,430 0.02% 1,591,732
2009-01-29 2009-01-22 2.568 683,596 +22,430 0.02% 1,755,447
2009-01-23 2009-01-21 2.514 661,166 -22,430 0.02% 1,662,476
2009-01-16 2009-01-14 2.942 683,596 +22,430 0.02% 2,011,450
2009-01-14 2009-01-12 2.969 661,166 +599 0.02% 1,963,136
2009-01-13 2009-01-09 3.116 660,567 -52,338 0.02% 2,058,542
2009-01-09 2009-01-07 3.357 712,905 -89,721 0.02% 2,393,274
2009-01-08 2009-01-06 3.344 802,626 -22,430 0.03% 2,683,738
2009-01-07 2009-01-05 3.344 825,056 +22,430 0.03% 2,758,738
2009-01-06 2009-01-02 3.277 802,626 +74,768 0.03% 2,630,064
2009-01-05 2008-12-31 3.156 727,858 -6,879 0.03% 2,297,448
2009-01-02 2008-12-29 2.916 734,737 +10,169 0.03% 2,142,276
2008-12-30 2008-12-24 2.956 724,568 -12,561 0.03% 2,141,699
2008-12-29 2008-12-22 3.210 737,129 -32,300 0.03% 2,366,147
2008-12-22 2008-12-18 3.344 769,429 -118,133 0.03% 2,572,738
2008-12-19 2008-12-17 2.996 887,562 -7,476 0.03% 2,659,094
2008-12-18 2008-12-16 2.795 895,038 -147,741 0.03% 2,501,927
2008-12-17 2008-12-15 2.662 1,042,779 +61,309 0.04% 2,775,443
2008-12-16 2008-12-12 2.608 981,470 -13,458 0.03% 2,559,756
2008-12-15 2008-12-11 2.942 994,928 -15,252 0.03% 2,927,530
2008-12-12 2008-12-10 2.849 1,010,180 -62,207 0.04% 2,877,831
2008-12-11 2008-12-09 2.528 1,072,387 -37,683 0.04% 2,710,818
2008-12-10 2008-12-08 2.541 1,110,070 +110,058 0.04% 2,820,921
2008-12-09 2008-12-05 2.448 1,000,012 -200,377 0.03% 2,447,616
2008-12-08 2008-12-04 2.086 1,200,389 -20,935 0.04% 2,504,572
2008-12-05 2008-12-03 2.113 1,221,324 +14,954 0.04% 2,580,922
2008-12-04 2008-12-02 2.006 1,206,370 +44,860 0.04% 2,420,242
2008-12-03 2008-12-01 2.193 1,161,510 +50,543 0.04% 2,547,732
2008-12-02 2008-11-28 2.100 1,110,967 -14,954 0.04% 2,332,855
2008-12-01 2008-11-27 2.006 1,125,921 +143,255 0.04% 2,258,843
2008-11-28 2008-11-26 1.872 982,666 +57,721 0.03% 1,840,013
2008-11-27 2008-11-25 1.859 924,945 -41,272 0.03% 1,719,928
2008-11-26 2008-11-24 1.764 966,217 +14,105 0.03% 1,704,872
2008-11-25 2008-11-21 1.819 952,112 +23,577 0.03% 1,731,676
2008-11-21 2008-11-19 1.887 928,535 +69,550 0.03% 1,751,809
2008-11-13 2008-11-11 2.240 858,985 +14,735 0.03% 1,923,726
2008-11-12 2008-11-10 2.443 844,250 -7,368 0.03% 2,062,611
2008-11-11 2008-11-07 2.280 851,618 -50,099 0.03% 1,941,904
2008-11-10 2008-11-06 2.172 901,717 -29,471 0.03% 1,958,231
2008-11-07 2008-11-05 2.280 931,188 -3,241 0.03% 2,123,344
2008-11-06 2008-11-04 2.050 934,429 -32,123 0.03% 1,915,124
2008-11-05 2008-11-03 2.036 966,552 +32,417 0.03% 1,967,842
2008-11-04 2008-10-31 1.764 934,135 -50,984 0.03% 1,648,264
2008-11-03 2008-10-30 1.710 985,119 +63,362 0.03% 1,684,740
2008-10-31 2008-10-29 1.602 921,757 -44,206 0.03% 1,476,292
2008-10-30 2008-10-28 1.520 965,963 +94,306 0.03% 1,468,427
2008-10-29 2008-10-27 1.493 871,657 -9,136 0.03% 1,301,404
2008-10-28 2008-10-24 1.846 880,793 +21,808 0.03% 1,625,873
2008-10-27 2008-10-23 2.240 858,985 +7,367 0.03% 1,923,726
2008-10-22 2008-10-20 2.579 851,618 -13,851 0.03% 2,196,201
2008-10-21 2008-10-17 2.402 865,469 -55,993 0.03% 2,079,211
2008-10-20 2008-10-16 2.253 921,462 +15,914 0.03% 2,076,153
2008-10-17 2008-10-15 2.280 905,548 +22,102 0.03% 2,064,879
2008-10-16 2008-10-14 2.552 883,446 +6,484 0.03% 2,254,299
2008-10-15 2008-10-13 2.145 876,962 -11,199 0.03% 1,880,666
2008-10-14 2008-10-10 1.982 888,161 -1,473 0.03% 1,760,023
2008-10-13 2008-10-09 2.117 889,634 -48,627 0.03% 1,883,691
2008-10-10 2008-10-08 2.117 938,261 -294 0.03% 1,986,653
2008-10-09 2008-10-06 2.253 938,555 -9,726 0.03% 2,114,665
2008-10-08 2008-10-03 2.470 948,281 -1,473 0.03% 2,342,514
2008-10-06 2008-10-02 2.552 949,754 +150,004 0.03% 2,423,498
2008-10-02 2008-09-29 2.416 799,750 -28,586 0.03% 1,932,182
2008-09-30 2008-09-26 2.457 828,336 +34,775 0.03% 2,034,974
2008-09-29 2008-09-25 2.538 793,561 -21,219 0.03% 2,014,168
2008-09-26 2008-09-24 2.525 814,780 +54,521 0.03% 2,056,966
2008-09-25 2008-09-23 2.701 760,259 -7,368 0.03% 2,053,470
2008-09-24 2008-09-22 2.877 767,627 +6,778 0.03% 2,208,818
2008-09-23 2008-09-19 2.769 760,849 +44,206 0.03% 2,106,699
2008-09-19 2008-09-17 2.728 716,643 +13,556 0.03% 1,955,117
2008-09-18 2008-09-16 2.742 703,087 +14,735 0.02% 1,927,677
2008-09-12 2008-09-10 3.135 688,352 -14,735 0.02% 2,158,223
2008-09-11 2008-09-09 3.366 703,087 +19,745 0.02% 2,366,653
2008-09-09 2008-09-05 3.434 683,342 +4,716 0.02% 2,346,564
2008-09-05 2008-09-03 3.638 678,626 +5,894 0.02% 2,468,534
2008-09-04 2008-09-02 3.665 672,732 +5,894 0.02% 2,465,356
2008-09-02 2008-08-29 3.909 666,838 +10,315 0.02% 2,606,673
2008-08-29 2008-08-27 3.692 656,523 +4,420 0.02% 2,423,777
2008-08-25 2008-08-20 3.570 652,103 +22,103 0.02% 2,327,800
2008-08-19 2008-08-15 3.665 630,000 +14,735 0.02% 2,308,756
2008-08-15 2008-08-13 3.868 615,265 -7,367 0.02% 2,380,021
2008-08-14 2008-08-12 3.950 622,632 +22,102 0.02% 2,459,224
2008-08-11 2008-08-07 4.153 600,530 +17,683 0.02% 2,494,192
2008-08-08 2008-08-05 4.411 582,847 +5,894 0.02% 2,571,057
2008-08-05 2008-08-01 4.791 576,953 +10,020 0.02% 2,764,324
2008-08-04 2008-07-31 4.900 566,933 +10,314 0.02% 2,777,875
2008-07-31 2008-07-29 4.846 556,619 +7,368 0.02% 2,697,118
2008-07-30 2008-07-28 4.981 549,251 -14,735 0.02% 2,735,966
2008-07-28 2008-07-24 5.117 563,986 +22,102 0.02% 2,885,914
2008-07-25 2008-07-23 5.212 541,884 +29,471 0.02% 2,824,303
2008-07-24 2008-07-22 5.131 512,413 +5,010 0.02% 2,628,970
2008-07-23 2008-07-21 5.144 507,403 -22,103 0.02% 2,610,153
2008-07-22 2008-07-18 4.751 529,506 +23,871 0.02% 2,515,433
2008-07-21 2008-07-17 4.968 505,635 +14,735 0.02% 2,511,840
2008-07-17 2008-07-15 5.293 490,900 -7,367 0.02% 2,598,552
2008-07-14 2008-07-10 5.483 498,267 +7,367 0.02% 2,732,230
2008-07-07 2008-07-03 4.873 490,900 -3,241 0.02% 2,392,000
2008-06-30 2008-06-26 5.565 494,141 -8,547 0.02% 2,749,847
2008-06-26 2008-06-24 5.416 502,688 +11,788 0.02% 2,722,358
2008-06-25 2008-06-23 5.429 490,900 +1,474 0.02% 2,665,181
2008-06-24 2008-06-20 5.796 489,426 -7,957 0.02% 2,836,538
2008-06-23 2008-06-19 5.918 497,383 +11,788 0.02% 2,943,413
2008-06-18 2008-06-16 6.081 485,595 +8,841 0.02% 2,952,745
2008-06-12 2008-06-10 6.651 476,754 +10,315 0.02% 3,170,766
2008-06-11 2008-06-06 6.854 466,439 +7,367 0.02% 3,197,128
2008-06-04 2008-06-02 7.126 459,072 +3,831 0.02% 3,271,251
2008-06-02 2008-05-29 6.949 455,241 -7,367 0.02% 3,163,626
2008-05-27 2008-05-23 6.651 462,608 -14,735 0.02% 3,076,685
2008-05-26 2008-05-22 6.786 477,343 +7,367 0.02% 3,239,473
2008-05-23 2008-05-21 6.854 469,976 +7,368 0.02% 3,221,371
2008-05-19 2008-05-15 7.452 462,608 +7,367 0.02% 3,447,142
2008-05-09 2008-05-07 7.587 455,241 +7,368 0.02% 3,454,037
2008-05-06 2008-05-02 8.022 447,873 +8,841 0.02% 3,592,660
2008-04-29 2008-04-25 8.130 439,032 +6,189 0.02% 3,569,413
2008-04-28 2008-04-24 8.184 432,843 -13,556 0.02% 3,542,595
2008-04-25 2008-04-23 7.696 446,399 -22,398 0.02% 3,435,421
2008-04-23 2008-04-21 7.126 468,797 -295 0.02% 3,340,549
2008-04-14 2008-04-10 7.383 469,092 +3,412 0.02% 3,463,344
2008-04-10 2008-04-08 7.520 465,680 -16,091 0.02% 3,501,822
2008-04-09 2008-04-07 7.410 481,771 +14,628 0.02% 3,570,128
2008-04-08 2008-04-03 7.246 467,143 -585 0.02% 3,385,084
2008-04-07 2008-04-02 7.260 467,728 -1,755 0.02% 3,395,719
2008-04-01 2008-03-28 6.891 469,483 -43,884 0.02% 3,235,148
2008-03-31 2008-03-27 6.453 513,367 +7,314 0.02% 3,312,941
2008-03-28 2008-03-26 6.371 506,053 -23,405 0.02% 3,224,228
2008-03-27 2008-03-25 5.879 529,458 -21,357 0.02% 3,112,747
2008-03-25 2008-03-19 5.729 550,815 +8,777 0.02% 3,155,467
2008-03-20 2008-03-18 5.469 542,038 +1,462 0.02% 2,964,378
2008-03-14 2008-03-12 6.672 540,576 -4,973 0.02% 3,606,786
2008-03-13 2008-03-11 6.672 545,549 +1,463 0.02% 3,639,966
2008-03-11 2008-03-07 6.905 544,086 -7,314 0.02% 3,756,667
2008-03-10 2008-03-06 7.000 551,400 +7,314 0.02% 3,859,940
2008-03-07 2008-03-05 6.699 544,086 +1,755 0.02% 3,645,083
2008-03-06 2008-03-04 7.246 542,331 +293 0.02% 3,929,923
2008-03-04 2008-02-29 7.369 542,038 +11,702 0.02% 3,994,499
2008-03-03 2008-02-28 7.164 530,336 -7,314 0.02% 3,799,498
2008-02-25 2008-02-21 7.123 537,650 -585 0.02% 3,829,845
2008-02-20 2008-02-18 6.918 538,235 +4,388 0.02% 3,723,628
2008-02-18 2008-02-14 6.672 533,847 +4,096 0.02% 3,561,889
2008-02-13 2008-02-11 6.549 529,751 +585 0.02% 3,469,374
2008-02-11 2008-02-04 7.028 529,166 +36,570 0.02% 3,718,766
2008-02-05 2008-02-01 6.535 492,596 -10,532 0.02% 3,219,308
2008-02-01 2008-01-30 6.139 503,128 +12,288 0.02% 3,088,649
2008-01-29 2008-01-25 6.795 490,840 -2,926 0.02% 3,335,340
2008-01-28 2008-01-24 6.289 493,766 +11,995 0.02% 3,105,438
2008-01-25 2008-01-23 6.071 481,771 -43,884 0.02% 2,924,606
2008-01-24 2008-01-22 5.879 525,655 +25,745 0.02% 3,090,388
2008-01-23 2008-01-21 6.317 499,910 -877 0.02% 3,157,749
2008-01-22 2008-01-18 6.932 500,787 -7,314 0.02% 3,471,401
2008-01-21 2008-01-17 7.274 508,101 -2,926 0.02% 3,695,775
2008-01-18 2008-01-16 7.506 511,027 -43,884 0.02% 3,835,836
2008-01-17 2008-01-15 7.574 554,911 -1,463 0.02% 4,203,169
2008-01-15 2008-01-11 8.573 556,374 +7,314 0.02% 4,769,558
2008-01-14 2008-01-10 8.655 549,060 +23,405 0.02% 4,751,900
2008-01-10 2008-01-08 8.778 525,655 +11,702 0.02% 4,614,022
2008-01-09 2008-01-07 8.819 513,953 +25,746 0.02% 4,532,386
2008-01-08 2008-01-04 9.202 488,207 +3,803 0.02% 4,492,239
2008-01-07 2008-01-03 9.270 484,404 -2,926 0.02% 4,490,361
2008-01-03 2007-12-31 9.571 487,330 +7,314 0.02% 4,664,069
2007-12-28 2007-12-24 9.789 480,016 +10,825 0.02% 4,699,077
2007-12-27 2007-12-20 9.284 469,191 -585 0.02% 4,355,753
2007-12-20 2007-12-18 9.133 469,776 -2,926 0.02% 4,290,531
2007-12-19 2007-12-17 9.106 472,702 +16,091 0.02% 4,304,329
2007-12-18 2007-12-14 9.735 456,611 -8,191 0.02% 4,444,984
2007-12-14 2007-12-12 10.596 464,802 +2,925 0.02% 4,925,082
2007-12-12 2007-12-10 10.924 461,877 -13,458 0.02% 5,045,648
2007-12-10 2007-12-06 11.143 475,335 +3,804 0.02% 5,296,649
2007-12-07 2007-12-05 11.170 471,531 +5,266 0.02% 5,267,155
2007-12-06 2007-12-04 11.293 466,265 -5,851 0.02% 5,265,707
2007-12-05 2007-12-03 11.252 472,116 +16,090 0.02% 5,312,419
2007-12-04 2007-11-30 11.088 456,026 +878 0.02% 5,056,549
2007-11-28 2007-11-26 10.391 455,148 -10,240 0.02% 4,729,443
2007-11-27 2007-11-23 10.008 465,388 +4,389 0.02% 4,657,684
2007-11-26 2007-11-22 10.418 460,999 +1,170 0.02% 4,802,847
2007-11-23 2007-11-21 10.938 459,829 +5,851 0.02% 5,029,562
2007-11-22 2007-11-20 11.116 453,978 +7,314 0.02% 5,046,533
2007-11-21 2007-11-19 11.461 446,664 +3,321 0.02% 5,119,047
2007-11-16 2007-11-14 11.984 443,343 +2,904 0.02% 5,313,050
2007-11-15 2007-11-13 11.709 440,439 -14,519 0.02% 5,156,909
2007-11-14 2007-11-12 11.709 454,958 -11,616 0.02% 5,326,906
2007-11-13 2007-11-09 12.122 466,574 +1,452 0.02% 5,655,722
2007-11-12 2007-11-08 12.370 465,122 +2,904 0.02% 5,753,446
2007-11-09 2007-11-07 12.687 462,218 -9,582 0.02% 5,863,964
2007-11-08 2007-11-06 12.149 471,800 +14,519 0.02% 5,732,068
2007-11-07 2007-11-05 12.149 457,281 -88,568 0.02% 5,555,671
2007-11-06 2007-11-02 12.563 545,849 -9,002 0.02% 6,857,285
2007-11-05 2007-11-01 12.508 554,851 +291 0.02% 6,939,801
2007-11-01 2007-10-30 12.604 554,560 -13,358 0.02% 6,989,634
2007-10-31 2007-10-29 12.618 567,918 +24,683 0.02% 7,165,820
2007-10-30 2007-10-26 12.535 543,235 -27,877 0.02% 6,809,480
2007-10-29 2007-10-25 12.439 571,112 -19,456 0.02% 7,103,851
2007-10-26 2007-10-24 12.067 590,568 -15,681 0.02% 7,126,214
2007-10-25 2007-10-23 11.915 606,249 -44,429 0.02% 7,223,571
2007-10-24 2007-10-22 11.516 650,678 +1,452 0.02% 7,493,026
2007-10-23 2007-10-18 11.681 649,226 -68,241 0.02% 7,583,620
2007-10-22 2007-10-17 11.116 717,467 +871 0.03% 7,975,543
2007-10-18 2007-10-16 11.226 716,596 +15,100 0.03% 8,044,829
2007-10-17 2007-10-15 11.295 701,496 -11,615 0.03% 7,923,624
2007-10-16 2007-10-12 11.268 713,111 +123,704 0.03% 8,035,173
2007-10-15 2007-10-11 10.386 589,407 +26,716 0.02% 6,121,692
2007-10-12 2007-10-10 10.331 562,691 +51,108 0.02% 5,813,210
2007-10-11 2007-10-09 10.290 511,583 -7,260 0.02% 5,264,068
2007-10-10 2007-10-08 10.469 518,843 -21,198 0.02% 5,431,682
2007-10-09 2007-10-05 10.359 540,041 +2,904 0.02% 5,594,089
2007-10-08 2007-10-04 10.097 537,137 +1,452 0.02% 5,423,428
2007-10-05 2007-10-03 10.221 535,685 +13,067 0.02% 5,475,178
2007-10-04 2007-10-02 10.607 522,618 -5,808 0.02% 5,543,192
2007-09-28 2007-09-25 10.538 528,426 +9,002 0.02% 5,568,400
2007-09-27 2007-09-24 10.634 519,424 +291 0.02% 5,523,624
2007-09-25 2007-09-21 10.359 519,133 +10,163 0.02% 5,377,511
2007-09-24 2007-09-20 10.607 508,970 -17,423 0.02% 5,398,433
2007-09-21 2007-09-19 10.579 526,393 -18,875 0.02% 5,568,730
2007-09-20 2007-09-18 10.180 545,268 +69,693 0.02% 5,550,591
2007-09-19 2007-09-17 10.455 475,575 -7,260 0.02% 4,972,166
2007-09-18 2007-09-14 10.565 482,835 +5,808 0.02% 5,101,277
2007-09-14 2007-09-12 10.262 477,027 +11,615 0.02% 4,895,353
2007-09-12 2007-09-10 10.262 465,412 +10,134 0.02% 4,776,158
2007-09-07 2007-09-05 10.359 455,278 -55,463 0.02% 4,716,060
2007-09-06 2007-09-04 10.496 510,741 +50,817 0.02% 5,360,935
2007-09-05 2007-09-03 10.524 459,924 +27,587 0.02% 4,840,210
2007-09-04 2007-08-31 10.579 432,337 -2,904 0.02% 4,573,708
2007-08-31 2007-08-29 10.400 435,241 +2,904 0.02% 4,526,490
2007-08-30 2007-08-28 10.744 432,337 -3,775 0.02% 4,645,172
2007-08-29 2007-08-27 10.965 436,112 -2,323 0.02% 4,781,850
2007-08-28 2007-08-24 10.235 438,435 +7,259 0.02% 4,487,235
2007-08-27 2007-08-23 10.235 431,176 -84,211 0.02% 4,412,942
2007-08-24 2007-08-22 9.780 515,387 +7,259 0.02% 5,040,535
2007-08-22 2007-08-20 9.642 508,128 +76,952 0.02% 4,899,548
2007-08-21 2007-08-17 8.954 431,176 -9,001 0.02% 3,860,582
2007-08-17 2007-08-15 10.400 440,177 +7,259 0.02% 4,577,824
2007-08-16 2007-08-14 10.813 432,918 +7,260 0.02% 4,681,231
2007-08-14 2007-08-10 11.006 425,658 -4,937 0.02% 4,684,814
2007-08-13 2007-08-09 11.323 430,595 -2,904 0.02% 4,875,572
2007-08-10 2007-08-08 11.102 433,499 +5,808 0.02% 4,812,912
2007-08-09 2007-08-07 10.758 427,691 -7,260 0.02% 4,601,145
2007-08-08 2007-08-06 11.034 434,951 +43,268 0.02% 4,799,076
2007-08-07 2007-08-03 11.557 391,683 -23,812 0.01% 4,526,698
2007-08-06 2007-08-02 11.474 415,495 -46,461 0.01% 4,767,554
2007-08-03 2007-08-01 11.323 461,956 +48,784 0.02% 5,230,669
2007-08-02 2007-07-31 11.488 413,172 -14,519 0.01% 4,746,590
2007-08-01 2007-07-30 10.937 427,691 +13,067 0.02% 4,677,733
2007-07-31 2007-07-27 11.226 414,624 -20,327 0.01% 4,654,755
2007-07-30 2007-07-26 11.529 434,951 +8,131 0.02% 5,014,765
2007-07-27 2007-07-25 11.667 426,820 +5,808 0.02% 4,979,812
2007-07-26 2007-07-24 11.309 421,012 -2,904 0.02% 4,761,266
2007-07-25 2007-07-23 11.213 423,916 +871 0.02% 4,753,232
2007-07-24 2007-07-20 11.185 423,045 +25,264 0.02% 4,731,811
2007-07-23 2007-07-19 11.158 397,781 +62,142 0.01% 4,438,272
2007-07-20 2007-07-18 10.717 335,639 +8,131 0.01% 3,596,970
2007-07-19 2007-07-17 10.372 327,508 -20,327 0.01% 3,397,048
2007-07-18 2007-07-16 10.124 347,835 +3,485 0.01% 3,521,644
2007-07-17 2007-07-13 10.138 344,350 -58,077 0.01% 3,491,103
2007-07-16 2007-07-12 9.670 402,427 -581 0.01% 3,891,428
2007-07-13 2007-07-11 9.656 403,008 +58,658 0.01% 3,891,495
2007-07-12 2007-07-10 9.753 344,350 +20,908 0.01% 3,358,290
2007-07-11 2007-07-09 9.835 323,442 -48,785 0.01% 3,181,116
2007-07-10 2007-07-06 9.505 372,227 +2,904 0.01% 3,537,869
2007-07-09 2007-07-05 9.367 369,323 +23,804 0.01% 3,459,394
2007-07-04 2007-06-29 9.160 345,519 -21,779 0.01% 3,165,034
2007-06-29 2007-06-27 9.146 367,298 +8,421 0.01% 3,359,475
2007-06-28 2007-06-26 9.312 358,877 -1,452 0.01% 3,341,774
2007-06-27 2007-06-25 9.573 360,329 -7,840 0.01% 3,449,601
2007-06-26 2007-06-22 9.422 368,169 0.01% 3,468,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top