History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 +0
2016-08-03 2016-07-29 7.750 0 +0
2016-08-01 2016-07-28 7.750 0 +0
2016-07-29 2016-07-27 7.750 0 +0
2016-07-28 2016-07-26 7.750 0 +0
2016-07-27 2016-07-25 7.750 0 +0
2016-07-26 2016-07-22 7.750 0 +0
2016-07-25 2016-07-21 7.750 0 +0
2016-07-22 2016-07-20 7.750 0 +0
2016-07-21 2016-07-19 7.750 0 +0
2016-07-20 2016-07-18 7.750 0 +0
2016-07-19 2016-07-15 7.750 0 +0
2016-07-18 2016-07-14 7.750 0 +0
2016-07-15 2016-07-13 7.750 0 +0
2016-07-14 2016-07-12 7.750 0 +0
2016-07-13 2016-07-11 7.750 0 +0
2016-07-12 2016-07-08 7.750 0 +0
2016-07-11 2016-07-07 7.750 0 +0
2016-07-08 2016-07-06 7.750 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.750 0 +0
2016-07-04 2016-06-29 7.750 0 +0
2016-06-30 2016-06-28 7.750 0 +0
2016-06-29 2016-06-27 7.750 0 +0
2016-06-28 2016-06-24 7.750 0 +0
2016-06-27 2016-06-23 7.750 0 +0
2016-06-24 2016-06-22 7.750 0 +0
2016-06-23 2016-06-21 7.750 0 +0
2016-06-22 2016-06-20 7.750 0 +0
2016-06-21 2016-06-17 7.750 0 +0
2016-06-20 2016-06-16 7.750 0 +0
2016-06-17 2016-06-15 7.750 0 +0
2016-06-16 2016-06-14 7.750 0 +0
2016-06-15 2016-06-13 7.750 0 +0
2016-06-14 2016-06-10 7.750 0 +0
2016-06-13 2016-06-08 7.750 0 +0
2016-06-10 2016-06-07 7.750 0 +0
2016-06-08 2016-06-06 7.750 0 +0
2016-06-07 2016-06-03 7.750 0 +0
2016-06-06 2016-06-02 7.750 0 +0
2016-06-03 2016-06-01 7.750 0 +0
2016-06-02 2016-05-31 7.750 0 +0
2016-06-01 2016-05-30 7.750 0 +0
2016-05-31 2016-05-27 7.750 0 +0
2016-05-30 2016-05-26 7.750 0 +0
2016-05-27 2016-05-25 7.750 0 +0
2016-05-26 2016-05-24 7.750 0 +0
2016-05-25 2016-05-23 7.750 0 +0
2016-05-24 2016-05-20 7.750 0 +0
2016-05-23 2016-05-19 7.750 0 +0
2016-05-20 2016-05-18 7.750 0 +0
2016-05-19 2016-05-17 7.750 0 +0
2016-05-18 2016-05-16 7.750 0 +0
2016-05-17 2016-05-13 7.750 0 +0
2016-05-16 2016-05-12 7.750 0 +0
2016-05-13 2016-05-11 7.750 0 +0
2016-05-12 2016-05-10 7.750 0 +0
2016-05-11 2016-05-09 7.750 0 +0
2016-05-10 2016-05-06 7.750 0 +0
2016-05-09 2016-05-05 7.750 0 +0
2016-05-06 2016-05-04 7.750 0 +0
2016-05-05 2016-05-03 7.750 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 7.750 0 +0
2016-04-29 2016-04-27 7.750 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.750 0 +0
2016-04-26 2016-04-22 7.750 0 +0
2016-04-25 2016-04-21 7.750 0 +0
2016-04-22 2016-04-20 7.750 0 +0
2016-04-21 2016-04-19 7.750 0 +0
2016-04-20 2016-04-18 7.750 0 +0
2016-04-19 2016-04-15 7.750 0 +0
2016-04-18 2016-04-14 7.750 0 +0
2016-04-15 2016-04-13 7.750 0 +0
2016-04-14 2016-04-12 7.750 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.750 0 +0
2016-04-11 2016-04-07 7.750 0 +0
2016-04-08 2016-04-06 7.750 0 +0
2016-04-07 2016-04-05 7.750 0 +0
2016-04-06 2016-04-01 7.790 0 +0
2016-04-05 2016-03-31 7.890 0 +0
2016-04-01 2016-03-30 7.850 0 +0
2016-03-31 2016-03-29 7.800 0 +0
2016-03-30 2016-03-24 7.810 0 +0
2016-03-29 2016-03-23 8.040 0 +0
2016-03-24 2016-03-22 9.500 0 +0
2016-03-23 2016-03-21 7.680 0 +0
2016-03-22 2016-03-18 7.660 0 +0
2016-03-21 2016-03-17 7.540 0 +0
2016-03-18 2016-03-16 7.540 0 +0
2016-03-17 2016-03-15 7.530 0 +0
2016-03-16 2016-03-14 7.530 0 +0
2016-03-15 2016-03-11 7.540 0 +0
2016-03-14 2016-03-10 7.530 0 +0
2016-03-11 2016-03-09 7.520 0 +0
2016-03-10 2016-03-08 7.540 0 +0
2016-03-09 2016-03-07 7.550 0 +0
2016-03-08 2016-03-04 7.560 0 +0
2016-03-07 2016-03-03 7.570 0 +0
2016-03-04 2016-03-02 7.510 0 +0
2016-03-03 2016-03-01 7.370 0 +0
2016-03-02 2016-02-29 7.420 0 +0
2016-03-01 2016-02-26 7.490 0 +0
2016-02-29 2016-02-25 7.470 0 +0
2016-02-26 2016-02-24 7.470 0 +0
2016-02-25 2016-02-23 7.480 0 +0
2016-02-24 2016-02-22 7.470 0 +0
2016-02-23 2016-02-19 7.500 0 +0
2016-02-22 2016-02-18 7.490 0 +0
2016-02-19 2016-02-17 7.510 0 +0
2016-02-18 2016-02-16 7.500 0 +0
2016-02-17 2016-02-15 7.510 0 +0
2016-02-16 2016-02-12 7.500 0 +0
2016-02-15 2016-02-11 7.500 0 +0
2016-02-12 2016-02-05 7.530 0 +0
2016-02-11 2016-02-04 7.510 0 +0
2016-02-05 2016-02-03 7.500 0 +0
2016-02-04 2016-02-02 7.500 0 +0
2016-02-03 2016-02-01 7.510 0 +0
2016-02-02 2016-01-29 7.510 0 +0
2016-02-01 2016-01-28 7.510 0 +0
2016-01-29 2016-01-27 7.510 0 +0
2016-01-28 2016-01-26 7.510 0 +0
2016-01-27 2016-01-25 7.510 0 +0
2016-01-26 2016-01-22 7.540 0 +0
2016-01-25 2016-01-21 7.530 0 +0
2016-01-22 2016-01-20 7.560 0 +0
2016-01-21 2016-01-19 7.550 0 +0
2016-01-20 2016-01-18 7.540 0 +0
2016-01-19 2016-01-15 7.580 0 +0
2016-01-18 2016-01-14 7.590 0 +0
2016-01-15 2016-01-13 7.660 0 +0
2016-01-14 2016-01-12 7.540 0 +0
2016-01-13 2016-01-11 7.530 0 +0
2016-01-12 2016-01-08 7.520 0 +0
2016-01-11 2016-01-07 7.520 0 +0
2016-01-08 2016-01-06 7.490 0 +0
2016-01-07 2016-01-05 6.210 0 +0
2016-01-06 2016-01-04 6.210 0 +0
2016-01-05 2015-12-31 6.210 0 +0
2016-01-04 2015-12-29 5.900 0 +0
2015-12-30 2015-12-28 5.960 0 +0
2015-12-29 2015-12-24 6.050 0 +0
2015-12-28 2015-12-22 5.900 0 +0
2015-12-23 2015-12-21 5.920 0 +0
2015-12-22 2015-12-18 5.960 0 +0
2015-12-21 2015-12-17 5.950 0 +0
2015-12-18 2015-12-16 5.610 0 +0
2015-12-17 2015-12-15 5.700 0 +0
2015-12-16 2015-12-14 5.600 0 +0
2015-12-15 2015-12-11 5.480 0 +0
2015-12-14 2015-12-10 5.620 0 +0
2015-12-11 2015-12-09 5.420 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.280 0 +0
2015-12-08 2015-12-04 5.170 0 +0
2015-12-07 2015-12-03 5.590 0 +0
2015-12-04 2015-12-02 5.570 0 +0
2015-12-03 2015-12-01 5.550 0 +0
2015-12-02 2015-11-30 5.320 0 +0
2015-12-01 2015-11-27 5.110 0 +0
2015-11-30 2015-11-26 5.010 0 +0
2015-11-27 2015-11-25 4.790 0 +0
2015-11-26 2015-11-24 4.750 0 +0
2015-11-25 2015-11-23 4.830 0 +0
2015-11-24 2015-11-20 5.030 0 +0
2015-11-23 2015-11-19 5.060 0 +0
2015-11-20 2015-11-18 5.030 0 +0
2015-11-19 2015-11-17 5.030 0 +0
2015-11-18 2015-11-16 5.080 0 +0
2015-11-17 2015-11-13 5.131 0 +0
2015-11-16 2015-11-12 5.141 0 +0
2015-11-13 2015-11-11 5.141 0 +0
2015-11-12 2015-11-10 5.302 0 +0
2015-11-11 2015-11-09 5.312 0 +0
2015-11-10 2015-11-06 5.443 0 +0
2015-11-09 2015-11-05 5.412 0 +0
2015-11-06 2015-11-04 5.473 0 +0
2015-11-05 2015-11-03 5.402 0 +0
2015-11-04 2015-11-02 5.231 0 +0
2015-11-03 2015-10-30 5.181 0 +0
2015-11-02 2015-10-29 5.262 0 +0
2015-10-30 2015-10-28 5.473 0 +0
2015-10-29 2015-10-27 5.463 0 +0
2015-10-28 2015-10-26 5.433 0 +0
2015-10-27 2015-10-23 5.272 0 +0
2015-10-26 2015-10-22 5.191 0 +0
2015-10-23 2015-10-20 5.191 0 +0
2015-10-22 2015-10-19 5.161 0 +0
2015-10-20 2015-10-16 5.080 0 +0
2015-10-19 2015-10-15 5.060 0 +0
2015-10-16 2015-10-14 5.020 0 +0
2015-10-15 2015-10-13 5.080 0 +0
2015-10-14 2015-10-12 4.980 0 +0
2015-10-13 2015-10-09 4.980 0 +0
2015-10-12 2015-10-08 4.859 0 +0
2015-10-09 2015-10-07 5.070 0 +0
2015-10-08 2015-10-06 4.829 0 +0
2015-10-07 2015-10-05 4.789 0 +0
2015-10-06 2015-10-02 4.688 0 +0
2015-10-05 2015-09-30 4.618 0 +0
2015-10-02 2015-09-29 4.447 0 +0
2015-09-30 2015-09-25 4.416 0 +0
2015-09-29 2015-09-24 4.477 0 +0
2015-09-25 2015-09-23 4.416 0 +0
2015-09-24 2015-09-22 4.547 0 +0
2015-09-23 2015-09-21 4.427 0 +0
2015-09-22 2015-09-18 4.427 0 +0
2015-09-21 2015-09-17 4.497 0 +0
2015-09-18 2015-09-16 4.467 0 +0
2015-09-17 2015-09-15 4.477 0 +0
2015-09-16 2015-09-14 4.437 0 +0
2015-09-15 2015-09-11 4.577 0 +0
2015-09-14 2015-09-10 4.668 0 +0
2015-09-11 2015-09-09 4.658 0 +0
2015-09-10 2015-09-08 4.829 0 +0
2015-09-09 2015-09-07 4.789 0 +0
2015-09-08 2015-09-04 4.909 0 +0
2015-09-07 2015-09-02 4.930 0 +0
2015-09-04 2015-09-01 4.718 0 +0
2015-09-02 2015-08-31 4.728 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.165 0 +0
2015-08-28 2015-08-26 3.974 0 +0
2015-08-27 2015-08-25 4.004 0 +0
2015-08-26 2015-08-24 3.984 0 +0
2015-08-25 2015-08-21 4.437 0 +0
2015-08-24 2015-08-20 4.537 0 +0
2015-08-21 2015-08-19 4.618 0 +0
2015-08-20 2015-08-18 4.728 0 +0
2015-08-19 2015-08-17 4.688 0 +0
2015-08-18 2015-08-14 4.648 0 +0
2015-08-17 2015-08-13 4.728 0 +0
2015-08-14 2015-08-12 4.738 0 +0
2015-08-13 2015-08-11 4.738 0 +0
2015-08-12 2015-08-10 4.879 0 +0
2015-08-11 2015-08-07 4.759 0 +0
2015-08-10 2015-08-06 4.728 0 +0
2015-08-07 2015-08-05 4.889 0 +0
2015-08-06 2015-08-04 4.909 0 +0
2015-08-05 2015-08-03 4.789 0 +0
2015-08-04 2015-07-31 4.809 0 +0
2015-08-03 2015-07-30 4.668 0 +0
2015-07-31 2015-07-29 4.487 0 +0
2015-07-30 2015-07-28 4.366 0 +0
2015-07-29 2015-07-27 4.266 0 +0
2015-07-28 2015-07-24 4.396 0 +0
2015-07-27 2015-07-23 4.406 0 +0
2015-07-24 2015-07-22 4.416 0 +0
2015-07-23 2015-07-21 4.527 0 +0
2015-07-22 2015-07-20 4.477 0 +0
2015-07-21 2015-07-17 4.688 0 +0
2015-07-20 2015-07-16 4.547 0 +0
2015-07-17 2015-07-15 4.477 0 +0
2015-07-16 2015-07-14 4.598 0 +0
2015-07-15 2015-07-13 4.396 0 +0
2015-07-14 2015-07-10 4.366 0 +0
2015-07-13 2015-07-09 4.276 0 +0
2015-07-10 2015-07-08 3.913 0 +0
2015-07-09 2015-07-07 4.276 0 +0
2015-07-08 2015-07-06 4.356 0 +0
2015-07-07 2015-07-03 4.567 0 +0
2015-07-06 2015-07-02 4.899 0 +0
2015-07-03 2015-06-30 4.608 0 +0
2015-07-02 2015-06-29 4.346 0 +0
2015-06-30 2015-06-26 4.447 0 +0
2015-06-29 2015-06-25 4.557 0 +0
2015-06-26 2015-06-24 4.658 0 +0
2015-06-25 2015-06-23 4.618 0 +0
2015-06-24 2015-06-22 4.618 0 +0
2015-06-23 2015-06-19 4.608 0 +0
2015-06-22 2015-06-18 4.688 0 +0
2015-06-19 2015-06-17 4.688 0 +0
2015-06-18 2015-06-16 4.658 0 +0
2015-06-17 2015-06-15 4.738 0 +0
2015-06-16 2015-06-12 4.789 0 +0
2015-06-15 2015-06-11 4.759 0 +0
2015-06-12 2015-06-10 4.799 0 +0
2015-06-11 2015-06-09 4.909 0 +0
2015-06-10 2015-06-08 4.990 0 +0
2015-06-09 2015-06-05 5.010 0 +0
2015-06-08 2015-06-04 5.040 0 +0
2015-06-05 2015-06-03 5.091 0 +0
2015-06-04 2015-06-02 5.050 0 +0
2015-06-03 2015-06-01 5.040 0 +0
2015-06-02 2015-05-29 5.161 0 +0
2015-06-01 2015-05-28 5.171 0 +0
2015-05-29 2015-05-27 5.231 0 +0
2015-05-28 2015-05-26 5.272 0 +0
2015-05-27 2015-05-22 5.221 0 +0
2015-05-26 2015-05-21 5.221 0 +0
2015-05-22 2015-05-20 5.282 0 +0
2015-05-21 2015-05-19 5.272 0 +0
2015-05-20 2015-05-18 5.302 0 +0
2015-05-19 2015-05-15 5.332 0 +0
2015-05-18 2015-05-14 5.302 0 +0
2015-05-15 2015-05-13 5.392 0 +0
2015-05-14 2015-05-12 5.392 0 +0
2015-05-13 2015-05-11 5.392 0 +0
2015-05-12 2015-05-08 5.392 0 +0
2015-05-11 2015-05-07 5.342 0 +0
2015-05-08 2015-05-06 5.423 0 +0
2015-05-07 2015-05-05 5.573 0 +0
2015-05-06 2015-05-04 5.624 0 +0
2015-05-05 2015-04-30 5.302 0 +0
2015-05-04 2015-04-29 5.322 0 +0
2015-04-30 2015-04-28 5.453 0 +0
2015-04-29 2015-04-27 5.493 0 +0
2015-04-28 2015-04-24 5.473 0 +0
2015-04-27 2015-04-23 5.493 0 +0
2015-04-24 2015-04-22 5.473 0 +0
2015-04-23 2015-04-21 5.302 0 +0
2015-04-22 2015-04-20 5.362 0 +0
2015-04-21 2015-04-17 5.584 0 +0
2015-04-20 2015-04-16 5.503 0 +0
2015-04-17 2015-04-15 5.322 0 +0
2015-04-16 2015-04-14 5.282 0 +0
2015-04-15 2015-04-13 5.221 0 +0
2015-04-14 2015-04-10 5.161 0 +0
2015-04-13 2015-04-09 5.131 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 5.050 0 +0
2015-04-08 2015-04-01 5.171 0 +0
2015-04-02 2015-03-31 4.990 0 +0
2015-04-01 2015-03-30 4.899 0 +0
2015-03-31 2015-03-27 4.920 0 +0
2015-03-30 2015-03-26 4.889 0 +0
2015-03-27 2015-03-25 4.980 0 +0
2015-03-26 2015-03-24 4.869 0 +0
2015-03-25 2015-03-23 4.899 0 +0
2015-03-24 2015-03-20 4.849 0 +0
2015-03-23 2015-03-19 4.819 0 +0
2015-03-20 2015-03-18 4.759 0 +0
2015-03-19 2015-03-17 4.789 0 +0
2015-03-18 2015-03-16 4.789 0 +0
2015-03-17 2015-03-13 4.809 0 +0
2015-03-16 2015-03-12 4.869 0 +0
2015-03-13 2015-03-11 4.909 0 +0
2015-03-12 2015-03-10 4.909 0 +0
2015-03-11 2015-03-09 4.960 0 +0
2015-03-10 2015-03-06 5.030 0 +0
2015-03-09 2015-03-05 5.070 0 +0
2015-03-06 2015-03-04 5.020 0 +0
2015-03-05 2015-03-03 5.121 0 +0
2015-03-04 2015-03-02 5.141 0 +0
2015-03-03 2015-02-27 5.111 0 +0
2015-03-02 2015-02-26 5.020 0 +0
2015-02-27 2015-02-25 4.950 0 +0
2015-02-26 2015-02-24 4.930 0 +0
2015-02-25 2015-02-23 4.960 0 +0
2015-02-24 2015-02-18 4.940 0 +0
2015-02-23 2015-02-16 4.960 0 +0
2015-02-17 2015-02-13 4.859 0 +0
2015-02-16 2015-02-12 4.789 0 +0
2015-02-13 2015-02-11 4.869 0 +0
2015-02-12 2015-02-10 4.819 0 +0
2015-02-11 2015-02-09 5.080 0 +0
2015-02-10 2015-02-06 4.930 0 +0
2015-02-09 2015-02-05 4.748 0 +0
2015-02-06 2015-02-04 4.708 0 +0
2015-02-05 2015-02-03 4.869 0 +0
2015-02-04 2015-02-02 4.869 0 +0
2015-02-03 2015-01-30 4.859 0 +0
2015-02-02 2015-01-29 5.201 0 +0
2015-01-30 2015-01-28 5.392 0 +0
2015-01-29 2015-01-27 5.221 0 +0
2015-01-28 2015-01-26 5.161 0 +0
2015-01-27 2015-01-23 5.171 0 +0
2015-01-26 2015-01-22 4.829 0 +0
2015-01-23 2015-01-21 4.849 0 +0
2015-01-22 2015-01-20 4.829 0 +0
2015-01-21 2015-01-19 4.799 0 +0
2015-01-20 2015-01-16 4.839 0 +0
2015-01-19 2015-01-15 4.859 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.930 0 +0
2015-01-14 2015-01-12 4.849 0 +0
2015-01-13 2015-01-09 4.869 0 +0
2015-01-12 2015-01-08 4.869 0 +0
2015-01-09 2015-01-07 4.930 0 +0
2015-01-08 2015-01-06 4.940 0 +0
2015-01-07 2015-01-05 4.899 0 +0
2015-01-06 2015-01-02 4.759 0 +0
2015-01-05 2014-12-31 4.628 0 +0
2015-01-02 2014-12-29 4.618 0 +0
2014-12-30 2014-12-24 4.618 0 +0
2014-12-29 2014-12-22 4.708 0 +0
2014-12-23 2014-12-19 4.678 0 +0
2014-12-22 2014-12-18 4.628 0 +0
2014-12-19 2014-12-17 4.537 0 +0
2014-12-18 2014-12-16 4.628 0 +0
2014-12-17 2014-12-15 4.668 0 +0
2014-12-16 2014-12-12 4.618 0 +0
2014-12-15 2014-12-11 4.598 0 +0
2014-12-12 2014-12-10 4.678 0 +0
2014-12-11 2014-12-09 4.678 0 +0
2014-12-10 2014-12-08 4.648 0 +0
2014-12-09 2014-12-05 4.779 0 +0
2014-12-08 2014-12-04 4.869 0 +0
2014-12-05 2014-12-03 4.859 0 +0
2014-12-04 2014-12-02 4.859 0 +0
2014-12-03 2014-12-01 4.920 0 +0
2014-12-02 2014-11-28 4.829 0 +0
2014-12-01 2014-11-27 4.879 0 +0
2014-11-28 2014-11-26 4.940 0 +0
2014-11-27 2014-11-25 4.970 0 +0
2014-11-26 2014-11-24 4.789 0 +0
2014-11-25 2014-11-21 4.708 0 +0
2014-11-24 2014-11-20 4.830 0 +0
2014-11-21 2014-11-19 4.810 0 +0
2014-11-20 2014-11-18 4.708 0 +0
2014-11-19 2014-11-17 4.708 0 +0
2014-11-18 2014-11-14 4.749 0 +0
2014-11-17 2014-11-13 4.638 0 +0
2014-11-14 2014-11-12 4.729 0 +0
2014-11-13 2014-11-11 4.719 0 +0
2014-11-12 2014-11-10 4.820 0 +0
2014-11-11 2014-11-07 4.769 0 +0
2014-11-10 2014-11-06 4.708 0 +0
2014-11-07 2014-11-05 4.739 0 +0
2014-11-06 2014-11-04 4.739 0 +0
2014-11-05 2014-11-03 4.810 0 +0
2014-11-04 2014-10-31 4.769 0 +0
2014-11-03 2014-10-30 4.678 0 +0
2014-10-31 2014-10-29 4.708 0 +0
2014-10-30 2014-10-28 4.516 0 +0
2014-10-29 2014-10-27 4.435 0 +0
2014-10-28 2014-10-24 4.445 0 +0
2014-10-27 2014-10-23 4.476 0 +0
2014-10-24 2014-10-22 4.334 0 +0
2014-10-23 2014-10-21 4.233 0 +0
2014-10-22 2014-10-20 4.283 0 +0
2014-10-21 2014-10-17 4.233 0 +0
2014-10-20 2014-10-16 4.212 0 +0
2014-10-17 2014-10-15 4.253 0 +0
2014-10-16 2014-10-14 4.283 0 +0
2014-10-15 2014-10-13 4.354 0 +0
2014-10-14 2014-10-10 4.425 0 +0
2014-10-13 2014-10-09 4.435 0 +0
2014-10-10 2014-10-08 4.425 0 +0
2014-10-09 2014-10-07 4.435 0 +0
2014-10-08 2014-10-06 4.425 0 +0
2014-10-07 2014-10-03 4.405 0 +0
2014-10-06 2014-09-30 4.455 0 +0
2014-10-03 2014-09-29 4.536 0 +0
2014-09-30 2014-09-26 4.536 0 +0
2014-09-29 2014-09-25 4.607 0 +0
2014-09-26 2014-09-24 4.526 0 +0
2014-09-25 2014-09-23 4.546 0 +0
2014-09-24 2014-09-22 4.658 0 +0
2014-09-23 2014-09-19 4.729 0 +0
2014-09-22 2014-09-18 4.698 0 +0
2014-09-19 2014-09-17 4.577 0 +0
2014-09-18 2014-09-16 4.557 0 +0
2014-09-17 2014-09-15 4.638 0 +0
2014-09-16 2014-09-12 4.698 0 +0
2014-09-15 2014-09-11 4.698 0 +0
2014-09-12 2014-09-10 4.779 0 +0
2014-09-11 2014-09-08 4.850 0 +0
2014-09-10 2014-09-05 4.881 0 +0
2014-09-08 2014-09-04 4.881 0 +0
2014-09-05 2014-09-03 4.870 0 +0
2014-09-04 2014-09-02 4.860 0 +0
2014-09-03 2014-09-01 4.820 0 +0
2014-09-02 2014-08-29 4.810 0 +0
2014-09-01 2014-08-28 4.881 0 +0
2014-08-29 2014-08-27 4.891 0 +0
2014-08-28 2014-08-26 4.860 0 +0
2014-08-27 2014-08-25 4.881 0 +0
2014-08-26 2014-08-22 4.850 0 +0
2014-08-25 2014-08-21 4.820 0 +0
2014-08-22 2014-08-20 4.789 0 +0
2014-08-21 2014-08-19 4.749 0 +0
2014-08-20 2014-08-18 4.759 0 +0
2014-08-19 2014-08-15 4.779 0 +0
2014-08-18 2014-08-14 4.779 0 +0
2014-08-15 2014-08-13 4.800 0 +0
2014-08-14 2014-08-12 4.719 0 +0
2014-08-13 2014-08-11 4.708 0 +0
2014-08-12 2014-08-08 4.719 0 +0
2014-08-11 2014-08-07 4.749 0 +0
2014-08-08 2014-08-06 4.800 0 +0
2014-08-07 2014-08-05 4.789 0 +0
2014-08-06 2014-08-04 4.779 0 +0
2014-08-05 2014-08-01 4.810 0 +0
2014-08-04 2014-07-31 4.698 0 +0
2014-08-01 2014-07-30 4.779 0 +0
2014-07-31 2014-07-29 4.850 0 +0
2014-07-30 2014-07-28 4.840 0 +0
2014-07-29 2014-07-25 4.840 0 +0
2014-07-28 2014-07-24 4.850 0 +0
2014-07-25 2014-07-23 4.820 0 +0
2014-07-24 2014-07-22 4.870 0 +0
2014-07-23 2014-07-21 4.891 0 +0
2014-07-22 2014-07-18 4.759 0 +0
2014-07-21 2014-07-17 4.800 0 +0
2014-07-18 2014-07-16 4.810 0 +0
2014-07-17 2014-07-15 4.769 0 +0
2014-07-16 2014-07-14 4.789 0 +0
2014-07-15 2014-07-11 4.779 0 +0
2014-07-14 2014-07-10 4.779 0 +0
2014-07-11 2014-07-09 4.749 0 +0
2014-07-10 2014-07-08 4.749 0 +0
2014-07-09 2014-07-07 4.779 0 +0
2014-07-08 2014-07-04 4.739 0 +0
2014-07-07 2014-07-03 4.759 0 +0
2014-07-04 2014-07-02 4.729 0 +0
2014-07-03 2014-06-30 4.688 0 +0
2014-07-02 2014-06-27 4.607 0 +0
2014-06-30 2014-06-26 4.658 0 +0
2014-06-27 2014-06-25 4.638 0 +0
2014-06-26 2014-06-24 4.678 0 +0
2014-06-25 2014-06-23 4.627 0 +0
2014-06-24 2014-06-20 4.577 0 +0
2014-06-23 2014-06-19 4.941 0 +0
2014-06-20 2014-06-18 5.184 0 +0
2014-06-19 2014-06-17 5.367 0 +0
2014-06-18 2014-06-16 6.460 0 +0
2014-06-17 2014-06-13 6.460 0 +0
2014-06-16 2014-06-12 6.501 0 +0
2014-06-13 2014-06-11 6.410 0 +0
2014-06-12 2014-06-10 6.450 0 +0
2014-06-11 2014-06-09 6.420 0 +0
2014-06-10 2014-06-06 6.501 0 +0
2014-06-09 2014-06-05 6.521 0 +0
2014-06-06 2014-06-04 6.521 0 +0
2014-06-05 2014-06-03 6.541 0 +0
2014-06-04 2014-05-30 6.531 0 +0
2014-06-03 2014-05-29 6.491 0 +0
2014-05-30 2014-05-28 6.501 0 +0
2014-05-29 2014-05-27 6.501 0 +0
2014-05-28 2014-05-26 6.491 0 +0
2014-05-27 2014-05-23 6.480 0 +0
2014-05-26 2014-05-22 6.511 0 +0
2014-05-23 2014-05-21 6.491 0 +0
2014-05-22 2014-05-20 6.491 0 +0
2014-05-21 2014-05-19 6.531 0 +0
2014-05-20 2014-05-16 6.531 0 +0
2014-05-19 2014-05-15 6.521 0 +0
2014-05-16 2014-05-14 6.531 0 +0
2014-05-15 2014-05-13 6.521 0 +0
2014-05-14 2014-05-12 6.531 0 +0
2014-05-13 2014-05-09 6.541 0 +0
2014-05-12 2014-05-08 6.541 0 +0
2014-05-09 2014-05-07 6.521 0 +0
2014-05-08 2014-05-05 6.531 0 +0
2014-05-07 2014-05-02 6.491 0 +0
2014-05-05 2014-04-30 6.511 0 +0
2014-05-02 2014-04-29 6.491 0 +0
2014-04-30 2014-04-28 6.491 0 +0
2014-04-29 2014-04-25 6.501 0 +0
2014-04-28 2014-04-24 6.531 0 +0
2014-04-25 2014-04-23 6.440 0 +0
2014-04-24 2014-04-22 6.511 0 +0
2014-04-23 2014-04-17 6.572 0 +0
2014-04-22 2014-04-16 6.480 0 +0
2014-04-17 2014-04-15 6.521 0 +0
2014-04-16 2014-04-14 6.511 0 +0
2014-04-15 2014-04-11 6.511 0 +0
2014-04-14 2014-04-10 6.622 0 +0
2014-04-11 2014-04-09 6.622 0 +0
2014-04-10 2014-04-08 6.643 0 +0
2014-04-09 2014-04-07 6.653 0 +0
2014-04-08 2014-04-04 6.653 0 +0
2014-04-07 2014-04-03 6.684 0 +0
2014-04-04 2014-04-02 6.653 0 +0
2014-04-03 2014-04-01 6.663 0 +0
2014-04-02 2014-03-31 6.663 0 +0
2014-04-01 2014-03-28 6.633 0 +0
2014-03-31 2014-03-27 6.673 0 +0
2014-03-28 2014-03-26 6.684 0 +0
2014-03-27 2014-03-25 6.694 0 +0
2014-03-26 2014-03-24 6.694 0 +0
2014-03-25 2014-03-21 6.663 0 +0
2014-03-24 2014-03-20 6.572 0 +0
2014-03-21 2014-03-19 6.541 0 +0
2014-03-20 2014-03-18 6.592 0 +0
2014-03-19 2014-03-17 6.612 0 +0
2014-03-18 2014-03-14 6.755 0 +0
2014-03-17 2014-03-13 5.237 0 +0
2014-03-14 2014-03-12 5.237 0 +0
2014-03-13 2014-03-11 5.237 0 +0
2014-03-12 2014-03-10 5.237 0 +0
2014-03-11 2014-03-07 5.196 0 +0
2014-03-10 2014-03-06 5.094 0 +0
2014-03-07 2014-03-05 5.043 0 +0
2014-03-06 2014-03-04 4.839 0 +0
2014-03-05 2014-03-03 4.646 0 +0
2014-03-04 2014-02-28 4.717 0 +0
2014-03-03 2014-02-27 4.727 0 +0
2014-02-28 2014-02-26 4.646 0 +0
2014-02-27 2014-02-25 4.575 0 +0
2014-02-26 2014-02-24 4.656 0 +0
2014-02-25 2014-02-21 4.666 0 +0
2014-02-24 2014-02-20 4.615 0 +0
2014-02-21 2014-02-19 4.707 0 +0
2014-02-20 2014-02-18 4.676 0 +0
2014-02-19 2014-02-17 4.646 0 +0
2014-02-18 2014-02-14 4.483 0 +0
2014-02-17 2014-02-13 4.483 0 +0
2014-02-14 2014-02-12 4.361 0 +0
2014-02-13 2014-02-11 4.187 0 +0
2014-02-12 2014-02-10 4.157 0 +0
2014-02-11 2014-02-07 4.177 0 +0
2014-02-10 2014-02-06 4.116 0 +0
2014-02-07 2014-02-05 4.065 0 +0
2014-02-06 2014-02-04 4.177 0 +0
2014-02-05 2014-01-30 4.167 0 +0
2014-02-04 2014-01-28 4.075 0 +0
2014-01-29 2014-01-27 3.943 0 +0
2014-01-28 2014-01-24 4.004 0 +0
2014-01-27 2014-01-23 4.024 0 +0
2014-01-24 2014-01-22 4.126 0 +0
2014-01-23 2014-01-21 4.065 0 +0
2014-01-22 2014-01-20 4.055 0 +0
2014-01-21 2014-01-17 4.065 0 +0
2014-01-20 2014-01-16 4.096 0 +0
2014-01-17 2014-01-15 4.167 0 +0
2014-01-16 2014-01-14 4.126 0 +0
2014-01-15 2014-01-13 4.106 0 +0
2014-01-14 2014-01-10 4.106 0 +0
2014-01-13 2014-01-09 4.045 0 +0
2014-01-10 2014-01-08 4.024 0 +0
2014-01-09 2014-01-07 3.872 0 +0
2014-01-08 2014-01-06 3.851 0 +0
2014-01-07 2014-01-03 3.872 0 +0
2014-01-06 2014-01-02 3.872 0 +0
2014-01-03 2013-12-31 3.821 0 +0
2014-01-02 2013-12-27 3.760 0 +0
2013-12-30 2013-12-24 3.821 0 +0
2013-12-27 2013-12-20 3.861 0 +0
2013-12-23 2013-12-19 3.770 0 +0
2013-12-20 2013-12-18 3.760 0 +0
2013-12-19 2013-12-17 3.780 0 +0
2013-12-18 2013-12-16 3.780 0 +0
2013-12-17 2013-12-13 3.821 0 +0
2013-12-16 2013-12-12 3.810 0 +0
2013-12-13 2013-12-11 3.872 0 +0
2013-12-12 2013-12-10 3.790 0 +0
2013-12-11 2013-12-09 3.851 0 +0
2013-12-10 2013-12-06 3.933 0 +0
2013-12-09 2013-12-05 3.780 0 +0
2013-12-06 2013-12-04 3.882 0 +0
2013-12-05 2013-12-03 3.933 0 +0
2013-12-04 2013-12-02 4.024 0 +0
2013-12-03 2013-11-29 4.075 0 +0
2013-12-02 2013-11-28 3.984 0 +0
2013-11-29 2013-11-27 3.984 0 +0
2013-11-28 2013-11-26 4.187 0 +0
2013-11-27 2013-11-25 4.412 0 +0
2013-11-26 2013-11-22 4.412 0 +0
2013-11-25 2013-11-21 4.463 0 +0
2013-11-22 2013-11-20 4.453 0 +0
2013-11-21 2013-11-19 4.422 0 +0
2013-11-20 2013-11-18 4.442 0 +0
2013-11-19 2013-11-15 4.494 0 +0
2013-11-18 2013-11-14 4.432 0 +0
2013-11-15 2013-11-13 4.422 0 +0
2013-11-14 2013-11-12 4.473 0 +0
2013-11-13 2013-11-11 4.463 0 +0
2013-11-12 2013-11-08 4.422 0 +0
2013-11-11 2013-11-07 4.442 0 +0
2013-11-08 2013-11-06 4.401 0 +0
2013-11-07 2013-11-05 4.401 0 +0
2013-11-06 2013-11-04 4.411 0 +0
2013-11-05 2013-11-01 4.401 0 +0
2013-11-04 2013-10-31 4.381 0 +0
2013-11-01 2013-10-30 4.206 0 +0
2013-10-31 2013-10-29 4.175 0 +0
2013-10-30 2013-10-28 4.196 0 +0
2013-10-29 2013-10-25 4.144 0 +0
2013-10-28 2013-10-24 4.175 0 +0
2013-10-25 2013-10-23 4.093 0 +0
2013-10-24 2013-10-22 4.165 0 +0
2013-10-23 2013-10-21 4.165 0 +0
2013-10-22 2013-10-18 4.206 0 +0
2013-10-21 2013-10-17 4.165 0 +0
2013-10-18 2013-10-16 4.134 0 +0
2013-10-17 2013-10-15 4.124 0 +0
2013-10-16 2013-10-11 4.072 0 +0
2013-10-15 2013-10-10 4.000 0 +0
2013-10-11 2013-10-09 4.000 0 +0
2013-10-10 2013-10-08 3.949 0 +0
2013-10-09 2013-10-07 3.887 0 +0
2013-10-08 2013-10-04 3.918 0 +0
2013-10-07 2013-10-03 3.877 0 +0
2013-10-04 2013-10-02 3.969 0 +0
2013-10-03 2013-09-30 4.010 0 +0
2013-10-02 2013-09-27 4.062 0 +0
2013-09-30 2013-09-26 4.031 0 +0
2013-09-27 2013-09-25 4.062 0 +0
2013-09-26 2013-09-24 4.010 0 +0
2013-09-25 2013-09-23 4.021 0 +0
2013-09-24 2013-09-19 4.062 0 +0
2013-09-23 2013-09-18 4.000 0 +0
2013-09-19 2013-09-17 4.000 0 +0
2013-09-18 2013-09-16 4.000 0 +0
2013-09-17 2013-09-13 3.990 0 +0
2013-09-16 2013-09-12 4.000 0 +0
2013-09-13 2013-09-11 4.010 0 +0
2013-09-12 2013-09-10 4.010 0 +0
2013-09-11 2013-09-09 3.969 0 +0
2013-09-10 2013-09-06 3.959 0 +0
2013-09-09 2013-09-05 3.918 0 +0
2013-09-06 2013-09-04 3.897 0 +0
2013-09-05 2013-09-03 3.866 0 +0
2013-09-04 2013-09-02 3.815 0 +0
2013-09-03 2013-08-30 3.640 0 +0
2013-09-02 2013-08-29 3.527 0 +0
2013-08-30 2013-08-28 3.507 0 +0
2013-08-29 2013-08-27 3.589 0 +0
2013-08-28 2013-08-26 3.548 0 +0
2013-08-27 2013-08-23 3.496 0 +0
2013-08-26 2013-08-22 3.445 0 +0
2013-08-23 2013-08-21 3.507 0 +0
2013-08-22 2013-08-20 3.476 0 +0
2013-08-21 2013-08-19 3.496 0 +0
2013-08-20 2013-08-16 3.424 0 +0
2013-08-19 2013-08-15 3.486 0 +0
2013-08-16 2013-08-13 3.507 0 +0
2013-08-15 2013-08-12 3.424 0 +0
2013-08-13 2013-08-09 3.404 0 +0
2013-08-12 2013-08-08 3.311 0 +0
2013-08-09 2013-08-07 3.321 0 +0
2013-08-08 2013-08-06 3.435 0 +0
2013-08-07 2013-08-05 3.486 0 +0
2013-08-06 2013-08-02 3.455 0 +0
2013-08-05 2013-08-01 3.363 0 +0
2013-08-02 2013-07-31 3.311 0 +0
2013-08-01 2013-07-30 3.280 0 +0
2013-07-31 2013-07-29 3.311 0 +0
2013-07-30 2013-07-26 3.311 0 +0
2013-07-29 2013-07-25 3.373 0 +0
2013-07-26 2013-07-24 3.393 0 +0
2013-07-25 2013-07-23 3.527 0 +0
2013-07-24 2013-07-22 3.424 0 +0
2013-07-23 2013-07-19 3.363 0 +0
2013-07-22 2013-07-18 3.311 0 +0
2013-07-19 2013-07-17 3.332 0 +0
2013-07-18 2013-07-16 3.332 0 +0
2013-07-17 2013-07-15 3.321 0 +0
2013-07-16 2013-07-12 3.352 0 +0
2013-07-15 2013-07-11 3.363 0 +0
2013-07-12 2013-07-10 3.239 0 +0
2013-07-11 2013-07-09 3.208 0 +0
2013-07-10 2013-07-08 3.136 0 +0
2013-07-09 2013-07-05 3.177 0 +0
2013-07-08 2013-07-04 3.085 0 +0
2013-07-05 2013-07-03 3.075 0 +0
2013-07-04 2013-07-02 3.116 0 +0
2013-07-03 2013-06-28 3.075 0 +0
2013-07-02 2013-06-27 2.787 0 +0
2013-06-28 2013-06-26 2.776 0 +0
2013-06-27 2013-06-25 2.735 0 +0
2013-06-26 2013-06-24 2.776 0 +0
2013-06-25 2013-06-21 2.746 0 +0
2013-06-24 2013-06-20 2.818 0 +0
2013-06-21 2013-06-19 2.828 0 +0
2013-06-20 2013-06-18 2.951 0 +0
2013-06-19 2013-06-17 2.859 0 +0
2013-06-18 2013-06-14 2.756 0 +0
2013-06-17 2013-06-13 2.561 0 +0
2013-06-14 2013-06-11 2.653 0 +0
2013-06-13 2013-06-10 2.900 0 +0
2013-06-11 2013-06-07 2.951 0 +0
2013-06-10 2013-06-06 2.910 0 +0
2013-06-07 2013-06-05 2.962 0 +0
2013-06-06 2013-06-04 2.962 0 +0
2013-06-05 2013-06-03 3.095 0 +0
2013-06-04 2013-05-31 3.270 0 +0
2013-06-03 2013-05-30 3.280 0 +0
2013-05-31 2013-05-29 3.270 0 +0
2013-05-30 2013-05-28 3.301 0 +0
2013-05-29 2013-05-27 3.280 0 +0
2013-05-28 2013-05-24 3.280 0 +0
2013-05-27 2013-05-23 3.260 0 +0
2013-05-24 2013-05-22 3.373 0 +0
2013-05-23 2013-05-21 3.435 0 +0
2013-05-22 2013-05-20 3.486 0 +0
2013-05-21 2013-05-16 3.455 0 +0
2013-05-20 2013-05-15 3.507 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.589 0 +0
2013-05-14 2013-05-10 3.537 0 +0
2013-05-13 2013-05-09 3.548 0 +0
2013-05-10 2013-05-08 3.589 0 +0
2013-05-09 2013-05-07 3.589 0 +0
2013-05-08 2013-05-06 3.558 0 +0
2013-05-07 2013-05-03 3.568 0 +0
2013-05-06 2013-05-02 3.527 0 +0
2013-05-03 2013-04-30 3.507 0 +0
2013-05-02 2013-04-29 3.527 0 +0
2013-04-30 2013-04-26 3.517 0 +0
2013-04-29 2013-04-25 3.517 0 +0
2013-04-26 2013-04-24 3.527 0 +0
2013-04-25 2013-04-23 3.507 0 +0
2013-04-24 2013-04-22 3.517 0 +0
2013-04-23 2013-04-19 3.507 0 +0
2013-04-22 2013-04-18 3.424 0 +0
2013-04-19 2013-04-17 3.496 0 +0
2013-04-18 2013-04-16 3.548 0 +0
2013-04-17 2013-04-15 3.537 0 +0
2013-04-16 2013-04-12 3.558 0 +0
2013-04-15 2013-04-11 3.548 0 +0
2013-04-12 2013-04-10 3.548 0 +0
2013-04-11 2013-04-09 3.579 0 +0
2013-04-10 2013-04-08 3.579 0 +0
2013-04-09 2013-04-05 3.579 0 +0
2013-04-08 2013-04-03 3.693 0 +0
2013-04-05 2013-04-02 3.475 0 +0
2013-04-03 2013-03-28 3.444 0 +0
2013-04-02 2013-03-27 3.455 0 +0
2013-03-28 2013-03-26 3.455 0 +0
2013-03-27 2013-03-25 3.486 0 +0
2013-03-26 2013-03-22 3.444 0 +0
2013-03-25 2013-03-21 3.444 0 +0
2013-03-22 2013-03-20 3.444 0 +0
2013-03-21 2013-03-19 3.372 0 +0
2013-03-20 2013-03-18 3.309 0 +0
2013-03-19 2013-03-15 3.340 0 +0
2013-03-18 2013-03-14 3.403 0 +0
2013-03-15 2013-03-13 3.465 0 +0
2013-03-14 2013-03-12 3.496 0 +0
2013-03-13 2013-03-11 3.517 0 +0
2013-03-12 2013-03-08 3.600 0 +0
2013-03-11 2013-03-07 3.589 0 +0
2013-03-08 2013-03-06 3.641 0 +0
2013-03-07 2013-03-05 3.589 0 +0
2013-03-06 2013-03-04 3.486 0 +0
2013-03-05 2013-03-01 3.755 0 +0
2013-03-04 2013-02-28 3.704 0 +0
2013-03-01 2013-02-27 3.569 0 +0
2013-02-28 2013-02-26 3.527 0 +0
2013-02-27 2013-02-25 3.610 0 +0
2013-02-26 2013-02-22 3.631 0 +0
2013-02-25 2013-02-21 3.641 0 +0
2013-02-22 2013-02-20 3.787 0 +0
2013-02-21 2013-02-19 3.890 0 +0
2013-02-20 2013-02-18 3.911 0 +0
2013-02-19 2013-02-15 3.953 0 +0
2013-02-18 2013-02-14 3.932 0 +0
2013-02-15 2013-02-08 3.911 0 +0
2013-02-14 2013-02-07 3.901 0 +0
2013-02-08 2013-02-06 4.004 0 +0
2013-02-07 2013-02-05 3.963 0 +0
2013-02-06 2013-02-04 4.098 0 +0
2013-02-05 2013-02-01 4.170 0 +0
2013-02-04 2013-01-31 4.025 0 +0
2013-02-01 2013-01-30 4.004 0 +0
2013-01-31 2013-01-29 3.953 0 +0
2013-01-30 2013-01-28 3.994 0 +0
2013-01-29 2013-01-25 4.025 0 +0
2013-01-28 2013-01-24 4.025 0 +0
2013-01-25 2013-01-23 3.901 0 +0
2013-01-24 2013-01-22 3.901 0 +0
2013-01-23 2013-01-21 3.870 0 +0
2013-01-22 2013-01-18 3.911 0 +0
2013-01-21 2013-01-17 3.890 0 +0
2013-01-18 2013-01-16 3.880 0 +0
2013-01-17 2013-01-15 3.890 0 +0
2013-01-16 2013-01-14 3.963 0 +0
2013-01-15 2013-01-11 3.973 0 +0
2013-01-14 2013-01-10 3.942 0 +0
2013-01-11 2013-01-09 4.004 0 +0
2013-01-10 2013-01-08 3.911 0 +0
2013-01-09 2013-01-07 4.025 0 +0
2013-01-08 2013-01-04 3.932 0 +0
2013-01-07 2013-01-03 3.942 0 +0
2013-01-04 2013-01-02 3.984 0 +0
2013-01-03 2012-12-31 3.859 0 +0
2013-01-02 2012-12-27 3.870 0 +0
2012-12-28 2012-12-24 3.838 0 +0
2012-12-27 2012-12-20 3.953 0 +0
2012-12-21 2012-12-19 3.932 0 +0
2012-12-20 2012-12-18 3.932 0 +0
2012-12-19 2012-12-17 3.870 0 +0
2012-12-18 2012-12-14 3.828 0 +0
2012-12-17 2012-12-13 3.818 0 +0
2012-12-14 2012-12-12 3.890 0 +0
2012-12-13 2012-12-11 3.921 0 +0
2012-12-12 2012-12-10 3.984 0 +0
2012-12-11 2012-12-07 3.984 0 +0
2012-12-10 2012-12-06 3.942 0 +0
2012-12-07 2012-12-05 3.963 0 +0
2012-12-06 2012-12-04 3.849 0 +0
2012-12-05 2012-12-03 3.890 0 +0
2012-12-04 2012-11-30 3.870 0 +0
2012-12-03 2012-11-29 4.004 0 +0
2012-11-30 2012-11-28 3.994 0 +0
2012-11-29 2012-11-27 3.984 0 +0
2012-11-28 2012-11-26 3.953 0 +0
2012-11-27 2012-11-23 3.932 0 +0
2012-11-26 2012-11-22 3.932 0 +0
2012-11-23 2012-11-21 3.953 0 +0
2012-11-22 2012-11-20 3.859 0 +0
2012-11-21 2012-11-19 3.859 0 +0
2012-11-20 2012-11-16 3.796 0 +0
2012-11-19 2012-11-15 3.754 0 +0
2012-11-16 2012-11-14 3.838 0 +0
2012-11-15 2012-11-13 3.827 0 +0
2012-11-14 2012-11-12 3.985 0 +0
2012-11-13 2012-11-09 3.985 0 +0
2012-11-12 2012-11-08 4.016 0 +0
2012-11-09 2012-11-07 4.079 0 +0
2012-11-08 2012-11-06 4.100 0 +0
2012-11-07 2012-11-05 4.079 0 +0
2012-11-06 2012-11-02 4.048 0 +0
2012-11-05 2012-11-01 3.859 0 +0
2012-11-02 2012-10-31 3.744 0 +0
2012-11-01 2012-10-30 3.723 0 +0
2012-10-31 2012-10-29 3.764 0 +0
2012-10-30 2012-10-26 3.817 0 +0
2012-10-29 2012-10-25 3.859 0 +0
2012-10-26 2012-10-24 3.848 0 +0
2012-10-25 2012-10-22 3.534 0 +0
2012-10-24 2012-10-19 3.492 0 +0
2012-10-22 2012-10-18 3.450 0 +0
2012-10-19 2012-10-17 3.366 0 +0
2012-10-18 2012-10-16 3.356 0 +0
2012-10-17 2012-10-15 3.293 0 +0
2012-10-16 2012-10-12 3.429 0 +0
2012-10-15 2012-10-11 3.418 0 +0
2012-10-12 2012-10-10 3.356 0 +0
2012-10-11 2012-10-09 3.345 0 +0
2012-10-10 2012-10-08 3.293 0 +0
2012-10-09 2012-10-05 3.282 0 +0
2012-10-08 2012-10-04 3.167 0 +0
2012-10-05 2012-10-03 3.146 0 +0
2012-10-04 2012-09-28 3.135 0 +0
2012-10-03 2012-09-27 3.030 0 +0
2012-09-28 2012-09-26 3.041 0 +0
2012-09-27 2012-09-25 3.030 0 +0
2012-09-26 2012-09-24 3.020 0 +0
2012-09-25 2012-09-21 3.030 0 +0
2012-09-24 2012-09-20 3.062 0 +0
2012-09-21 2012-09-19 3.020 0 +0
2012-09-20 2012-09-18 2.978 0 +0
2012-09-19 2012-09-17 3.009 0 +0
2012-09-18 2012-09-14 3.030 0 +0
2012-09-17 2012-09-13 2.957 0 +0
2012-09-14 2012-09-12 2.873 0 +0
2012-09-13 2012-09-11 2.737 0 +0
2012-09-12 2012-09-10 2.737 0 +0
2012-09-11 2012-09-07 2.831 0 +0
2012-09-10 2012-09-06 2.747 0 +0
2012-09-07 2012-09-05 2.716 0 +0
2012-09-06 2012-09-04 2.695 0 +0
2012-09-05 2012-09-03 2.674 0 +0
2012-09-04 2012-08-31 2.601 0 +0
2012-09-03 2012-08-30 2.716 0 +0
2012-08-31 2012-08-29 2.852 0 +0
2012-08-30 2012-08-28 2.936 0 +0
2012-08-29 2012-08-27 2.936 0 +0
2012-08-28 2012-08-24 3.009 0 +0
2012-08-27 2012-08-23 3.030 0 +0
2012-08-24 2012-08-22 3.041 0 +0
2012-08-23 2012-08-21 3.041 0 +0
2012-08-22 2012-08-20 2.989 0 +0
2012-08-21 2012-08-17 3.009 0 +0
2012-08-20 2012-08-16 3.083 0 +0
2012-08-17 2012-08-15 3.240 0 +0
2012-08-16 2012-08-14 3.282 0 +0
2012-08-15 2012-08-13 3.387 0 +0
2012-08-14 2012-08-10 3.345 0 +0
2012-08-13 2012-08-09 3.345 0 +0
2012-08-10 2012-08-08 3.335 0 +0
2012-08-09 2012-08-07 3.345 0 +0
2012-08-08 2012-08-06 3.324 0 +0
2012-08-07 2012-08-03 3.324 0 +0
2012-08-06 2012-08-02 3.272 0 +0
2012-08-03 2012-08-01 3.230 0 +0
2012-08-02 2012-07-31 3.125 0 +0
2012-08-01 2012-07-30 3.051 0 +0
2012-07-31 2012-07-27 3.146 0 +0
2012-07-30 2012-07-26 3.125 0 +0
2012-07-27 2012-07-25 2.968 0 +0
2012-07-26 2012-07-24 3.041 0 +0
2012-07-25 2012-07-23 3.219 0 +0
2012-07-24 2012-07-20 3.314 0 +0
2012-07-23 2012-07-19 3.335 0 +0
2012-07-20 2012-07-18 3.324 0 +0
2012-07-19 2012-07-17 3.387 0 +0
2012-07-18 2012-07-16 3.366 0 +0
2012-07-17 2012-07-13 3.366 0 +0
2012-07-16 2012-07-12 3.293 0 +0
2012-07-13 2012-07-11 3.356 0 +0
2012-07-12 2012-07-10 3.387 0 +0
2012-07-11 2012-07-09 3.324 0 +0
2012-07-10 2012-07-06 3.345 0 +0
2012-07-09 2012-07-05 3.335 0 +0
2012-07-06 2012-07-04 3.429 0 +0
2012-07-05 2012-07-03 3.429 0 +0
2012-07-04 2012-06-29 3.303 0 +0
2012-07-03 2012-06-28 3.230 0 +0
2012-06-29 2012-06-27 3.293 0 +0
2012-06-28 2012-06-26 3.104 0 +0
2012-06-27 2012-06-25 3.104 0 +0
2012-06-26 2012-06-22 3.083 0 +0
2012-06-25 2012-06-21 3.030 0 +0
2012-06-22 2012-06-20 3.114 0 +0
2012-06-21 2012-06-19 3.167 0 +0
2012-06-20 2012-06-18 3.282 0 +0
2012-06-19 2012-06-15 3.303 0 +0
2012-06-18 2012-06-14 3.303 0 +0
2012-06-15 2012-06-13 3.293 0 +0
2012-06-14 2012-06-12 3.261 0 +0
2012-06-13 2012-06-11 3.114 0 +0
2012-06-12 2012-06-08 2.999 0 +0
2012-06-11 2012-06-07 2.999 0 +0
2012-06-08 2012-06-06 2.968 0 +0
2012-06-07 2012-06-05 2.758 0 +0
2012-06-06 2012-06-04 2.705 0 +0
2012-06-05 2012-06-01 2.747 0 +0
2012-06-04 2012-05-31 2.873 0 +0
2012-06-01 2012-05-30 2.873 0 +0
2012-05-31 2012-05-29 2.989 0 +0
2012-05-30 2012-05-28 2.915 0 +0
2012-05-29 2012-05-25 2.936 0 +0
2012-05-28 2012-05-24 2.800 0 +0
2012-05-25 2012-05-23 2.779 0 +0
2012-05-24 2012-05-22 2.663 0 +0
2012-05-23 2012-05-21 2.590 0 +0
2012-05-22 2012-05-18 2.527 0 +0
2012-05-21 2012-05-17 2.548 0 +0
2012-05-18 2012-05-16 2.506 0 +0
2012-05-17 2012-05-15 2.580 0 +0
2012-05-16 2012-05-14 2.632 0 +0
2012-05-15 2012-05-11 2.622 0 +0
2012-05-14 2012-05-10 2.590 0 -19,073
2012-04-19 2012-04-17 2.213 19,073 -164,028 0.00% 42,200
2012-04-18 2012-04-16 2.265 183,101 -335,685 0.00% 414,720
2012-04-13 2012-04-11 2.108 518,786 -228,876 0.01% 1,093,440
2012-04-11 2012-04-05 2.118 747,662 -214,302 0.01% 1,583,798
2012-04-03 2012-03-30 2.054 961,964 +22,546 0.01% 1,976,321
2012-03-26 2012-03-22 1.991 939,418 +174,732 0.01% 1,870,001
2012-03-19 2012-03-15 2.054 764,686 +187,884 0.01% 1,571,020
2012-03-13 2012-03-09 2.097 576,802 +93,941 0.01% 1,209,579
2012-03-09 2012-03-07 2.054 482,861 +13,152 0.01% 992,021
2012-03-02 2012-02-29 2.257 469,709 +469,709 0.01% 1,060,001
2009-10-27 2009-10-22 4.074 0 -836,950
2009-10-22 2009-10-20 4.681 836,950 +89,275 0.03% 3,917,910
2009-10-21 2009-10-19 4.614 747,675 +747,675 0.03% 3,449,998
2009-10-20 2009-10-16 4.547 0 -4,529,417
2009-10-19 2009-10-15 4.628 4,529,417 -2,990,701 0.16% 20,960,679
2009-10-14 2009-10-12 5.096 7,520,118 -1,567,128 0.26% 38,320,978
2009-10-12 2009-10-08 5.510 9,087,246 -105,273 0.32% 50,074,480
2009-10-09 2009-10-07 5.403 9,192,519 -215,629 0.32% 49,670,994
2009-10-08 2009-10-06 5.002 9,408,148 -336,454 0.33% 47,061,167
2009-10-06 2009-10-02 4.909 9,744,602 -224,303 0.34% 47,831,844
2009-10-05 2009-09-30 4.909 9,968,905 -224,302 0.35% 48,932,846
2009-09-25 2009-09-23 5.363 10,193,207 +60,412 0.36% 54,669,131
2009-09-23 2009-09-21 5.363 10,132,795 +3,290 0.35% 54,345,123
2009-09-21 2009-09-17 5.524 10,129,505 +209,349 0.35% 55,953,238
2009-09-18 2009-09-16 5.537 9,920,156 +455,484 0.35% 54,929,519
2009-09-14 2009-09-10 5.484 9,464,672 +535,933 0.33% 51,901,078
2009-09-11 2009-09-09 5.417 8,928,739 +132,787 0.31% 48,365,101
2009-09-10 2009-09-08 5.510 8,795,952 +337,651 0.31% 48,469,330
2009-09-09 2009-09-07 5.551 8,458,301 +186,619 0.29% 46,948,118
2009-09-08 2009-09-04 5.310 8,271,682 +130,395 0.29% 43,920,906
2009-09-07 2009-09-03 5.082 8,141,287 +142,058 0.28% 41,377,440
2009-09-02 2009-08-31 4.935 7,999,229 +68,786 0.28% 39,478,573
2009-09-01 2009-08-28 4.989 7,930,443 +134,582 0.28% 39,563,366
2009-08-28 2009-08-26 5.403 7,795,861 -47,552 0.27% 42,124,271
2009-08-27 2009-08-25 5.497 7,843,413 -58,319 0.27% 43,115,543
2009-08-26 2009-08-24 5.484 7,901,732 -29,907 0.28% 43,330,440
2009-08-25 2009-08-21 5.109 7,931,639 +272,453 0.28% 40,524,088
2009-08-24 2009-08-20 5.310 7,659,186 +320,603 0.27% 40,668,680
2009-08-21 2009-08-19 5.243 7,338,583 -152,825 0.26% 38,475,585
2009-08-20 2009-08-18 5.337 7,491,408 +557,766 0.26% 39,978,206
2009-08-19 2009-08-17 5.484 6,933,642 -366,361 0.24% 38,021,760
2009-08-18 2009-08-14 5.537 7,300,003 +747,676 0.25% 40,421,305
2009-08-17 2009-08-13 5.711 6,552,327 +328,977 0.23% 37,420,569
2009-08-14 2009-08-12 5.711 6,223,350 -211,443 0.22% 35,541,770
2009-08-13 2009-08-11 5.845 6,434,793 +149,535 0.22% 37,609,968
2009-08-12 2009-08-10 5.778 6,285,258 +227,892 0.22% 36,315,649
2009-08-07 2009-08-05 6.246 6,057,366 +171,965 0.21% 37,834,469
2009-08-06 2009-08-04 6.366 5,885,401 +29,907 0.21% 37,468,815
2009-08-05 2009-08-03 6.286 5,855,494 +881,659 0.20% 36,808,519
2009-08-04 2009-07-31 6.540 4,973,835 -820,649 0.17% 32,530,234
2009-08-03 2009-07-30 6.099 5,794,484 +224,303 0.20% 35,340,001
2009-07-31 2009-07-29 6.086 5,570,181 -299,070 0.19% 33,897,499
2009-07-30 2009-07-28 6.259 5,869,251 +912,164 0.20% 36,737,998
2009-07-29 2009-07-27 6.166 4,957,087 +112,151 0.17% 30,564,297
2009-07-27 2009-07-23 6.086 4,844,936 +132,488 0.17% 29,483,999
2009-07-24 2009-07-22 5.845 4,712,448 +75,964 0.16% 27,543,236
2009-07-23 2009-07-21 6.126 4,636,484 -638,216 0.16% 28,401,495
2009-07-22 2009-07-20 5.831 5,274,700 +785,059 0.18% 30,758,929
2009-07-21 2009-07-17 5.711 4,489,641 -14,953 0.16% 25,640,497
2009-07-20 2009-07-16 5.564 4,504,594 -334,660 0.16% 25,063,166
2009-07-17 2009-07-15 5.537 4,839,254 -112,151 0.17% 26,795,737
2009-07-16 2009-07-14 5.283 4,951,405 -396,268 0.17% 26,158,480
2009-07-15 2009-07-13 5.016 5,347,673 -112,151 0.19% 26,821,500
2009-07-13 2009-07-09 5.163 5,459,824 -46,356 0.19% 28,187,262
2009-07-10 2009-07-08 5.243 5,506,180 +37,384 0.19% 28,868,447
2009-07-09 2009-07-07 5.497 5,468,796 +411,221 0.19% 30,062,182
2009-07-07 2009-07-03 5.724 5,057,575 +411,221 0.18% 28,951,632
2009-07-03 2009-06-30 5.765 4,646,354 +485,092 0.16% 26,784,067
2009-06-26 2009-06-24 5.604 4,161,262 +10,767 0.15% 23,319,865
2009-06-25 2009-06-23 5.296 4,150,495 +89,721 0.14% 21,982,751
2009-06-19 2009-06-17 5.845 4,060,774 -373,838 0.14% 23,734,343
2009-06-15 2009-06-11 5.885 4,434,612 +814,966 0.15% 26,097,281
2009-06-12 2009-06-10 5.965 3,619,646 +59,814 0.13% 21,591,753
2009-06-11 2009-06-09 5.644 3,559,832 +194,396 0.12% 20,092,265
2009-06-09 2009-06-05 6.045 3,365,436 +157,012 0.12% 20,345,423
2009-06-08 2009-06-04 6.286 3,208,424 +216,227 0.11% 20,168,638
2009-06-05 2009-06-03 6.286 2,992,197 +385,203 0.10% 18,809,402
2009-06-04 2009-06-02 6.259 2,606,994 +29,907 0.09% 16,318,222
2009-05-26 2009-05-22 5.283 2,577,087 +209,349 0.09% 13,614,858
2009-05-25 2009-05-21 5.470 2,367,738 +109,160 0.08% 12,952,211
2009-05-14 2009-05-12 4.989 2,258,578 +40,375 0.08% 11,267,586
2009-05-12 2009-05-08 4.962 2,218,203 +448,605 0.08% 11,006,827
2009-05-11 2009-05-07 5.016 1,769,598 +132,488 0.06% 8,875,500
2009-05-08 2009-05-06 5.136 1,637,110 -598,140 0.06% 8,408,065
2009-05-04 2009-04-29 3.892 2,235,250 -560,757 0.08% 8,699,735
2009-04-24 2009-04-22 3.705 2,796,007 +411,222 0.10% 10,358,693
2009-04-21 2009-04-17 4.320 2,384,785 +426,175 0.08% 10,302,407
2009-04-20 2009-04-16 4.467 1,958,610 -264,079 0.07% 8,749,463
2009-04-07 2009-04-03 4.066 2,222,689 -149,535 0.08% 9,037,311
2009-04-03 2009-04-01 3.571 2,372,224 -149,535 0.08% 8,471,375
2009-03-31 2009-03-27 3.625 2,521,759 -224,303 0.09% 9,140,287
2009-03-30 2009-03-26 3.531 2,746,062 -37,384 0.10% 9,696,192
2009-03-25 2009-03-23 3.277 2,783,446 -74,767 0.10% 9,120,861
2009-03-16 2009-03-12 2.702 2,858,213 +239,256 0.10% 7,722,055
2009-03-11 2009-03-09 2.407 2,618,957 +598,140 0.09% 6,305,040
2009-02-26 2009-02-24 2.474 2,020,817 +74,768 0.07% 5,000,180
2009-02-13 2009-02-11 2.835 1,946,049 +74,767 0.07% 5,517,935
2009-02-12 2009-02-10 3.036 1,871,282 +94,207 0.07% 5,681,357
2009-02-09 2009-02-05 2.742 1,777,075 +37,384 0.06% 4,872,441
2009-02-06 2009-02-04 2.648 1,739,691 +63,702 0.06% 4,607,064
2009-01-15 2009-01-13 2.902 1,675,989 -488,980 0.06% 4,864,272
2009-01-14 2009-01-12 2.969 2,164,969 -5,383 0.08% 6,428,233
2009-01-05 2008-12-31 3.156 2,170,352 -82,244 0.08% 6,850,608
2008-12-15 2008-12-11 2.942 2,252,596 -50,244 0.08% 6,628,159
2008-12-12 2008-12-10 2.849 2,302,840 +163,591 0.08% 6,560,400
2008-12-04 2008-12-02 2.006 2,139,249 +299,070 0.07% 4,291,801
2008-11-26 2008-11-24 1.764 1,840,179 +26,864 0.06% 3,246,962
2008-11-24 2008-11-20 1.764 1,813,315 +368,381 0.06% 3,199,561
2008-11-20 2008-11-18 1.927 1,444,934 +736,760 0.05% 2,784,903
2008-11-04 2008-10-31 1.764 708,174 +73,676 0.03% 1,249,560
2008-11-03 2008-10-30 1.710 634,498 +110,514 0.02% 1,085,112
2008-10-24 2008-10-22 2.321 523,984 -185,958 0.02% 1,216,152
2008-10-23 2008-10-21 2.565 709,942 +589,408 0.03% 1,821,203
2008-10-22 2008-10-20 2.579 120,534 -1,185,300 0.00% 310,840
2008-10-16 2008-10-14 2.552 1,305,834 -884,112 0.05% 3,332,112
2008-10-10 2008-10-08 2.117 2,189,946 -26,524 0.08% 4,636,943
2008-09-29 2008-09-25 2.538 2,216,470 -29,470 0.08% 5,625,708
2008-09-26 2008-09-24 2.525 2,245,940 +294,704 0.08% 5,670,023
2008-09-25 2008-09-23 2.701 1,951,236 +427,321 0.07% 5,270,316
2008-09-23 2008-09-19 2.769 1,523,915 +78,686 0.05% 4,219,536
2008-09-10 2008-09-08 3.529 1,445,229 -449,424 0.05% 5,100,160
2008-09-05 2008-09-03 3.638 1,894,653 -116,113 0.07% 6,891,888
2008-09-04 2008-09-02 3.665 2,010,766 -35,070 0.07% 7,368,839
2008-09-02 2008-08-29 3.909 2,045,836 -147,352 0.07% 7,997,183
2008-08-25 2008-08-20 3.570 2,193,188 -110,514 0.08% 7,828,983
2008-08-21 2008-08-19 3.515 2,303,702 -123,776 0.08% 8,098,411
2008-08-20 2008-08-18 3.556 2,427,478 +73,676 0.09% 8,632,376
2008-08-19 2008-08-15 3.665 2,353,802 -66,603 0.08% 8,625,960
2008-08-15 2008-08-13 3.868 2,420,405 -125,544 0.09% 9,362,819
2008-08-14 2008-08-12 3.950 2,545,949 -110,514 0.09% 10,055,796
2008-08-07 2008-08-04 4.656 2,656,463 +147,352 0.09% 12,367,207
2008-08-01 2008-07-30 4.886 2,509,111 +152,657 0.09% 12,260,160
2008-07-31 2008-07-29 4.846 2,356,454 +478,894 0.08% 11,418,286
2008-07-30 2008-07-28 4.981 1,877,560 +369,191 0.07% 9,352,628
2008-07-25 2008-07-23 5.212 1,508,369 +36,838 0.05% 7,861,629
2008-07-24 2008-07-22 5.131 1,471,531 -707,290 0.05% 7,549,792
2008-07-22 2008-07-18 4.751 2,178,821 +73,676 0.08% 10,350,548
2008-07-21 2008-07-17 4.968 2,105,145 +220,733 0.07% 10,457,716
2008-07-18 2008-07-16 5.076 1,884,412 +116,408 0.07% 9,565,798
2008-07-17 2008-07-15 5.293 1,768,004 +221,028 0.06% 9,358,831
2008-07-11 2008-07-09 5.429 1,546,976 +367,570 0.05% 8,398,801
2008-07-09 2008-07-07 5.456 1,179,406 +36,838 0.04% 6,435,216
2008-07-03 2008-06-30 5.483 1,142,568 +55,404 0.04% 6,265,232
2008-06-20 2008-06-18 6.026 1,087,164 +73,676 0.04% 6,551,667
2008-06-12 2008-06-10 6.651 1,013,488 -626,246 0.04% 6,740,443
2008-06-11 2008-06-06 6.854 1,639,734 -552,570 0.06% 11,239,281
2008-06-10 2008-06-05 6.786 2,192,304 -73,676 0.08% 14,877,999
2008-06-06 2008-06-04 7.058 2,265,980 -221,028 0.08% 15,993,119
2008-06-03 2008-05-30 7.221 2,487,008 -88,412 0.09% 17,958,190
2008-05-23 2008-05-21 6.854 2,575,420 +250,499 0.09% 17,652,783
2008-05-22 2008-05-20 7.071 2,324,921 -2,033,459 0.08% 16,440,676
2008-05-21 2008-05-19 7.302 4,358,380 +159,730 0.15% 31,825,931
2008-05-19 2008-05-15 7.452 4,198,650 +58,941 0.15% 31,286,413
2008-05-16 2008-05-14 7.397 4,139,709 +631,551 0.15% 30,622,459
2008-05-15 2008-05-13 7.316 3,508,158 +1,440,808 0.12% 25,665,023
2008-05-14 2008-05-09 7.234 2,067,350 +88,412 0.07% 14,955,983
2008-05-13 2008-05-08 7.438 1,978,938 +132,617 0.07% 14,719,278
2008-05-09 2008-05-07 7.587 1,846,321 +25,639 0.07% 14,008,537
2008-05-07 2008-05-05 7.913 1,820,682 +736,760 0.06% 14,407,094
2008-05-05 2008-04-30 7.954 1,083,922 +38,017 0.04% 8,621,233
2008-04-24 2008-04-22 7.112 1,045,905 +184,190 0.04% 7,438,704
2008-04-14 2008-04-10 7.383 861,715 +6,267 0.03% 6,362,111
2008-04-11 2008-04-09 7.520 855,448 -43,884 0.03% 6,432,801
2008-04-03 2008-04-01 6.905 899,332 -100,056 0.03% 6,209,480
2008-04-02 2008-03-31 6.754 999,388 -131,652 0.04% 6,750,017
2008-03-28 2008-03-26 6.371 1,131,040 -182,851 0.04% 7,206,223
2008-03-27 2008-03-25 5.879 1,313,891 -190,164 0.05% 7,724,522
2008-03-26 2008-03-20 5.578 1,504,055 -73,140 0.05% 8,390,110
2008-03-25 2008-03-19 5.729 1,577,195 -109,711 0.06% 9,035,313
2008-03-04 2008-02-29 7.369 1,686,906 +43,884 0.06% 12,431,497
2008-03-03 2008-02-28 7.164 1,643,022 +254,528 0.06% 11,771,138
2008-02-29 2008-02-27 7.014 1,388,494 +36,570 0.05% 9,738,794
2008-02-28 2008-02-26 6.850 1,351,924 +124,631 0.05% 9,260,486
2008-02-13 2008-02-11 6.549 1,227,293 -82,794 0.04% 8,037,622
2008-02-12 2008-02-06 6.740 1,310,087 +65,826 0.05% 8,830,613
2008-02-11 2008-02-04 7.028 1,244,261 -731,402 0.04% 8,744,166
2008-02-05 2008-02-01 6.535 1,975,663 -607,064 0.07% 12,911,734
2008-01-22 2008-01-18 6.932 2,582,727 +204,792 0.09% 17,903,183
2008-01-21 2008-01-17 7.274 2,377,935 +260,965 0.08% 17,296,388
2008-01-17 2008-01-15 7.574 2,116,970 +34,814 0.08% 16,034,974
2008-01-16 2008-01-14 8.094 2,082,156 +229,661 0.07% 16,853,060
2008-01-14 2008-01-10 8.655 1,852,495 +73,140 0.07% 16,032,622
2008-01-11 2008-01-09 8.709 1,779,355 +73,140 0.06% 15,496,936
2008-01-08 2008-01-04 9.202 1,706,215 +111,466 0.06% 15,699,746
2008-01-03 2007-12-31 9.571 1,594,749 -410,756 0.06% 15,262,799
2008-01-02 2007-12-27 9.557 2,005,505 -7,314 0.07% 19,166,584
2007-12-21 2007-12-19 9.352 2,012,819 -29,256 0.07% 18,823,684
2007-12-20 2007-12-18 9.133 2,042,075 -21,064 0.07% 18,650,563
2007-12-11 2007-12-07 11.075 2,063,139 +725,843 0.07% 22,848,479
2007-12-10 2007-12-06 11.143 1,337,296 +146,281 0.05% 14,901,464
2007-12-05 2007-12-03 11.252 1,191,015 -93,327 0.04% 13,401,730
2007-12-03 2007-11-29 10.870 1,284,342 +255,991 0.05% 13,960,199
2007-11-27 2007-11-23 10.008 1,028,351 +36,570 0.04% 10,291,916
2007-11-26 2007-11-22 10.418 991,781 +270,619 0.04% 10,332,717
2007-11-21 2007-11-19 11.461 721,162 -118,053 0.03% 8,264,964
2007-11-15 2007-11-13 11.709 839,215 -162,616 0.03% 9,826,005
2007-11-13 2007-11-09 12.122 1,001,831 -145,192 0.04% 12,144,005
2007-11-09 2007-11-07 12.687 1,147,023 -773,878 0.04% 14,551,795
2007-11-08 2007-11-06 12.149 1,920,901 -87,116 0.07% 23,337,718
2007-11-07 2007-11-05 12.149 2,008,017 -34,846 0.07% 24,396,121
2007-11-06 2007-11-02 12.563 2,042,863 -416,704 0.07% 25,663,678
2007-11-05 2007-11-01 12.508 2,459,567 -14,519 0.09% 30,763,045
2007-11-02 2007-10-31 12.439 2,474,086 +1,687,431 0.09% 30,774,241
2007-11-01 2007-10-30 12.604 786,655 -254,087 0.03% 9,914,943
2007-10-29 2007-10-25 12.439 1,040,742 -188,751 0.04% 12,945,405
2007-10-26 2007-10-24 12.067 1,229,493 -558,992 0.04% 14,835,937
2007-10-25 2007-10-23 11.915 1,788,485 -314,778 0.06% 21,310,136
2007-10-24 2007-10-22 11.516 2,103,263 -29,039 0.08% 24,220,588
2007-10-23 2007-10-18 11.681 2,132,302 -5,071,005 0.08% 24,907,457
2007-10-22 2007-10-17 11.116 7,203,307 -2,072,482 0.26% 80,073,770
2007-10-18 2007-10-16 11.226 9,275,789 +43,557 0.33% 104,134,176
2007-10-16 2007-10-12 11.268 9,232,232 -764,004 0.33% 104,026,702
2007-10-15 2007-10-11 10.386 9,996,236 +605,454 0.36% 103,822,782
2007-10-12 2007-10-10 10.331 9,390,782 +72,596 0.34% 97,016,999
2007-10-11 2007-10-09 10.290 9,318,186 +72,597 0.33% 95,881,935
2007-10-10 2007-10-08 10.469 9,245,589 -72,597 0.33% 96,790,557
2007-10-09 2007-10-05 10.359 9,318,186 -653,367 0.33% 96,523,715
2007-10-08 2007-10-04 10.097 9,971,553 +9,971,553 0.36% 100,681,944
2007-06-26 2007-06-22 9.422 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top