History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -2,017
2016-04-07 2016-04-05 7.750 2,017 +2,000 0.00% 15,632
2016-03-24 2016-03-22 9.500 17 -10,000 0.00% 162
2016-03-18 2016-03-16 7.540 10,017 -4,523,156 0.00% 75,528
2016-03-17 2016-03-15 7.530 4,533,173 -5,528,200 0.05% 34,134,793
2016-03-11 2016-03-09 7.520 10,061,373 -30,000 0.12% 75,661,525
2016-03-07 2016-03-03 7.570 10,091,373 +200,000 0.12% 76,391,694
2016-03-04 2016-03-02 7.510 9,891,373 -42,000 0.11% 74,284,211
2016-03-02 2016-02-29 7.420 9,933,373 +10,000 0.11% 73,705,628
2016-03-01 2016-02-26 7.490 9,923,373 -170,000 0.11% 74,326,064
2016-02-12 2016-02-05 7.530 10,093,373 -130,000 0.12% 76,003,099
2016-02-11 2016-02-04 7.510 10,223,373 -20,000 0.12% 76,777,531
2016-02-05 2016-02-03 7.500 10,243,373 -400,000 0.12% 76,825,298
2016-02-03 2016-02-01 7.510 10,643,373 -4,000 0.12% 79,931,731
2016-01-28 2016-01-26 7.510 10,647,373 +50,000 0.12% 79,961,771
2016-01-27 2016-01-25 7.510 10,597,373 +4,000 0.12% 79,586,271
2016-01-21 2016-01-19 7.550 10,593,373 +10,000 0.12% 79,979,966
2016-01-20 2016-01-18 7.540 10,583,373 +200,000 0.12% 79,798,632
2016-01-19 2016-01-15 7.580 10,383,373 -100,000 0.12% 78,705,967
2016-01-18 2016-01-14 7.590 10,483,373 +4,000 0.12% 79,568,801
2016-01-15 2016-01-13 7.660 10,479,373 -8,000 0.12% 80,271,997
2016-01-14 2016-01-12 7.540 10,487,373 +30,000 0.12% 79,074,792
2016-01-13 2016-01-11 7.530 10,457,373 -212,000 0.12% 78,744,019
2016-01-12 2016-01-08 7.520 10,669,373 -210,000 0.12% 80,233,685
2016-01-11 2016-01-07 7.520 10,879,373 -270,000 0.13% 81,812,885
2016-01-08 2016-01-06 7.490 11,149,373 -350,000 0.13% 83,508,804
2016-01-05 2015-12-31 6.210 11,499,373 +8,000 0.13% 71,411,106
2016-01-04 2015-12-29 5.900 11,491,373 +30,000 0.13% 67,799,101
2015-12-29 2015-12-24 6.050 11,461,373 -50,000 0.13% 69,341,307
2015-12-18 2015-12-16 5.610 11,511,373 +10,000 0.13% 64,578,803
2015-12-16 2015-12-14 5.600 11,501,373 +40,000 0.13% 64,407,689
2015-12-14 2015-12-10 5.620 11,461,373 +300,000 0.13% 64,412,916
2015-12-11 2015-12-09 5.420 11,161,373 +166,000 0.13% 60,494,642
2015-12-10 2015-12-08 5.500 10,995,373 +134,000 0.13% 60,474,552
2015-12-09 2015-12-07 5.280 10,861,373 +52,000 0.12% 57,348,049
2015-12-08 2015-12-04 5.170 10,809,373 +68,000 0.12% 55,884,458
2015-11-26 2015-11-24 4.750 10,741,373 +10,000 0.12% 51,021,522
2015-11-23 2015-11-19 5.060 10,731,373 +64,388 0.12% 54,304,634
2015-11-11 2015-11-09 5.312 10,666,985 -1,988 0.12% 56,661,651
2015-10-27 2015-10-23 5.272 10,668,973 -19,880 0.12% 56,242,876
2015-10-23 2015-10-20 5.191 10,688,853 +19,880 0.12% 55,487,406
2015-10-12 2015-10-08 4.859 10,668,973 +29,820 0.12% 51,842,193
2015-10-05 2015-09-30 4.618 10,639,153 -387,660 0.12% 49,128,483
2015-09-10 2015-09-08 4.829 11,026,813 -266,392 0.13% 53,248,192
2015-09-07 2015-09-02 4.930 11,293,205 -19,880 0.13% 55,670,729
2015-09-04 2015-09-01 4.718 11,313,085 -19,880 0.13% 53,378,640
2015-09-01 2015-08-28 4.256 11,332,965 -23,856 0.13% 48,227,809
2015-08-31 2015-08-27 4.165 11,356,821 +9,940 0.13% 47,301,045
2015-08-26 2015-08-24 3.984 11,346,881 +33,796 0.13% 45,204,878
2015-08-24 2015-08-20 4.537 11,313,085 -9,940 0.13% 51,329,993
2015-08-21 2015-08-19 4.618 11,323,025 +95,424 0.13% 52,286,403
2015-08-20 2015-08-18 4.728 11,227,601 -15,904 0.13% 53,088,254
2015-08-19 2015-08-17 4.688 11,243,505 -15,904 0.13% 52,710,999
2015-08-18 2015-08-14 4.648 11,259,409 +21,868 0.13% 52,332,464
2015-08-14 2015-08-12 4.738 11,237,541 +5,964 0.13% 53,248,308
2015-08-12 2015-08-10 4.879 11,231,577 +49,700 0.13% 54,801,960
2015-08-10 2015-08-06 4.728 11,181,877 +31,808 0.13% 52,872,054
2015-08-06 2015-08-04 4.909 11,150,069 -19,880 0.13% 54,740,781
2015-07-31 2015-07-29 4.487 11,169,949 -1,214,668 0.13% 50,118,685
2015-07-30 2015-07-28 4.366 12,384,617 -9,940 0.14% 54,073,680
2015-07-29 2015-07-27 4.266 12,394,557 -19,880 0.14% 52,870,143
2015-07-28 2015-07-24 4.396 12,414,437 +7,952 0.14% 54,578,561
2015-07-23 2015-07-21 4.527 12,406,485 +21,868 0.14% 56,166,180
2015-07-22 2015-07-20 4.477 12,384,617 +11,928 0.14% 55,444,211
2015-07-20 2015-07-16 4.547 12,372,689 +9,940 0.14% 56,262,127
2015-07-08 2015-07-06 4.356 12,362,749 +9,940 0.14% 53,853,826
2015-07-07 2015-07-03 4.567 12,352,809 -19,880 0.14% 56,420,275
2015-07-02 2015-06-29 4.346 12,372,689 +89,460 0.14% 53,772,652
2015-06-18 2015-06-16 4.658 12,283,229 +9,940 0.14% 57,214,638
2015-06-12 2015-06-10 4.799 12,273,289 +516,364 0.14% 58,896,970
2015-06-09 2015-06-05 5.010 11,756,925 +596,400 0.14% 58,902,904
2015-06-04 2015-06-02 5.050 11,160,525 +19,880 0.13% 56,364,020
2015-06-01 2015-05-28 5.171 11,140,645 +99,400 0.13% 57,608,567
2015-05-29 2015-05-27 5.231 11,041,245 +224,644 0.13% 57,761,040
2015-05-28 2015-05-26 5.272 10,816,601 +272,356 0.13% 57,021,116
2015-05-27 2015-05-22 5.221 10,544,245 +49,700 0.12% 55,054,961
2015-05-20 2015-05-18 5.302 10,494,545 +202,776 0.12% 55,640,093
2015-05-12 2015-05-08 5.392 10,291,769 -19,880 0.12% 55,496,863
2015-05-11 2015-05-07 5.342 10,311,649 +19,880 0.12% 55,085,368
2015-05-08 2015-05-06 5.423 10,291,769 -31,808 0.12% 55,807,480
2015-05-07 2015-05-05 5.573 10,323,577 +15,904 0.12% 57,537,844
2015-05-06 2015-05-04 5.624 10,307,673 -19,880 0.12% 57,967,698
2015-05-05 2015-04-30 5.302 10,327,553 +19,880 0.12% 54,754,733
2015-05-04 2015-04-29 5.322 10,307,673 +19,880 0.12% 54,856,731
2015-04-29 2015-04-27 5.493 10,287,793 -19,880 0.12% 56,510,412
2015-04-24 2015-04-22 5.473 10,307,673 -19,880 0.12% 56,412,214
2015-04-21 2015-04-17 5.584 10,327,553 -9,940 0.12% 57,663,903
2015-04-20 2015-04-16 5.503 10,337,493 +288,260 0.12% 56,887,411
2015-04-17 2015-04-15 5.322 10,049,233 +166,992 0.12% 53,481,331
2015-04-16 2015-04-14 5.282 9,882,241 -9,940 0.11% 52,194,935
2015-04-10 2015-04-08 5.121 9,892,181 +9,940 0.11% 50,655,132
2015-04-02 2015-03-31 4.990 9,882,241 -19,880 0.11% 49,311,786
2015-03-18 2015-03-16 4.789 9,902,121 +19,880 0.11% 47,418,608
2015-03-03 2015-02-27 5.111 9,882,241 +198,800 0.11% 50,504,813
2015-02-24 2015-02-18 4.940 9,683,441 -19,880 0.11% 47,832,691
2015-02-16 2015-02-12 4.789 9,703,321 +85,484 0.11% 46,466,608
2015-02-12 2015-02-10 4.819 9,617,837 +125,244 0.11% 46,347,524
2015-02-11 2015-02-09 5.080 9,492,593 +369,768 0.11% 48,226,956
2015-02-10 2015-02-06 4.930 9,122,825 +198,800 0.11% 44,971,673
2015-02-09 2015-02-05 4.748 8,924,025 +198,800 0.10% 42,375,652
2015-02-06 2015-02-04 4.708 8,725,225 +19,880 0.10% 41,080,536
2015-02-05 2015-02-03 4.869 8,705,345 +7,952 0.10% 42,388,199
2015-02-03 2015-01-30 4.859 8,697,393 +27,832 0.10% 42,261,980
2015-02-02 2015-01-29 5.201 8,669,561 +19,880 0.10% 45,092,183
2015-01-30 2015-01-28 5.392 8,649,681 -39,760 0.10% 46,642,143
2015-01-28 2015-01-26 5.161 8,689,441 -19,880 0.10% 44,845,908
2015-01-27 2015-01-23 5.171 8,709,321 -29,820 0.10% 45,036,127
2015-01-15 2015-01-13 4.930 8,739,141 -19,880 0.10% 43,080,273
2015-01-06 2015-01-02 4.759 8,759,021 -19,880 0.10% 41,680,251
2014-12-22 2014-12-18 4.628 8,778,901 -19,880 0.10% 40,626,705
2014-12-11 2014-12-09 4.678 8,798,781 +19,880 0.10% 41,161,299
2014-12-02 2014-11-28 4.829 8,778,901 +19,880 0.10% 42,393,083
2014-11-28 2014-11-26 4.940 8,759,021 -39,760 0.10% 43,266,391
2014-11-27 2014-11-25 4.970 8,798,781 -9,940 0.10% 43,728,348
2014-11-26 2014-11-24 4.789 8,808,721 -19,880 0.10% 42,182,608
2014-11-24 2014-11-20 4.830 8,828,601 +56,959 0.10% 42,641,734
2014-11-18 2014-11-14 4.749 8,771,642 -29,628 0.10% 41,656,074
2014-11-17 2014-11-13 4.638 8,801,270 +9,876 0.10% 40,816,467
2014-10-31 2014-10-29 4.708 8,791,394 -19,751 0.10% 41,393,799
2014-10-21 2014-10-17 4.233 8,811,145 +9,875 0.10% 37,293,507
2014-10-17 2014-10-15 4.253 8,801,270 +19,752 0.10% 37,429,948
2014-10-09 2014-10-07 4.435 8,781,518 +19,752 0.10% 38,946,488
2014-10-03 2014-09-29 4.536 8,761,766 -19,752 0.10% 39,746,076
2014-09-25 2014-09-23 4.546 8,781,518 +9,876 0.10% 39,924,596
2014-09-22 2014-09-18 4.698 8,771,642 -19,752 0.10% 41,211,979
2014-09-19 2014-09-17 4.577 8,791,394 +19,752 0.10% 40,236,553
2014-09-16 2014-09-12 4.698 8,771,642 -41,479 0.10% 41,211,979
2014-09-05 2014-09-03 4.870 8,813,121 -128,386 0.10% 42,923,923
2014-09-04 2014-09-02 4.860 8,941,507 -19,752 0.10% 43,458,682
2014-09-01 2014-08-28 4.881 8,961,259 -9,876 0.10% 43,736,161
2014-08-28 2014-08-26 4.860 8,971,135 -49,379 0.10% 43,602,684
2014-08-26 2014-08-22 4.850 9,020,514 -128,386 0.11% 43,751,343
2014-08-25 2014-08-21 4.820 9,148,900 -163,940 0.11% 44,096,125
2014-08-21 2014-08-19 4.749 9,312,840 +9,876 0.11% 44,226,195
2014-08-15 2014-08-13 4.800 9,302,964 -17,776 0.11% 44,650,289
2014-08-14 2014-08-12 4.719 9,320,740 +19,751 0.11% 43,980,575
2014-08-12 2014-08-08 4.719 9,300,989 +55,305 0.11% 43,887,379
2014-08-11 2014-08-07 4.749 9,245,684 +79,007 0.11% 43,907,275
2014-08-06 2014-08-04 4.779 9,166,677 -11,851 0.11% 43,810,531
2014-08-05 2014-08-01 4.810 9,178,528 -316,028 0.11% 44,145,988
2014-08-04 2014-07-31 4.698 9,494,556 +312,078 0.11% 44,608,460
2014-08-01 2014-07-30 4.779 9,182,478 +323,928 0.11% 43,886,049
2014-07-31 2014-07-29 4.850 8,858,550 +19,752 0.10% 42,965,785
2014-07-30 2014-07-28 4.840 8,838,798 -25,677 0.10% 42,780,484
2014-07-29 2014-07-25 4.840 8,864,475 +27,652 0.10% 42,904,763
2014-07-28 2014-07-24 4.850 8,836,823 -29,627 0.10% 42,860,404
2014-07-25 2014-07-23 4.820 8,866,450 +250,847 0.10% 42,734,764
2014-07-23 2014-07-21 4.891 8,615,603 -177,766 0.10% 42,136,398
2014-07-22 2014-07-18 4.759 8,793,369 +128,386 0.10% 41,848,293
2014-07-18 2014-07-16 4.810 8,664,983 -197,517 0.10% 41,675,989
2014-07-17 2014-07-15 4.769 8,862,500 +604,403 0.10% 42,267,032
2014-07-16 2014-07-14 4.789 8,258,097 -165,914 0.10% 39,551,751
2014-07-15 2014-07-11 4.779 8,424,011 -39,504 0.10% 40,261,089
2014-07-14 2014-07-10 4.779 8,463,515 -29,627 0.10% 40,449,891
2014-07-11 2014-07-09 4.749 8,493,142 +191,592 0.10% 40,333,492
2014-07-10 2014-07-08 4.749 8,301,550 +689,335 0.10% 39,423,631
2014-07-08 2014-07-04 4.739 7,612,215 +67,156 0.09% 36,072,936
2014-07-07 2014-07-03 4.759 7,545,059 -67,156 0.09% 35,907,494
2014-07-04 2014-07-02 4.729 7,612,215 -154,063 0.09% 35,995,857
2014-07-03 2014-06-30 4.688 7,766,278 -244,922 0.09% 36,409,819
2014-07-02 2014-06-27 4.607 8,011,200 +27,653 0.09% 36,909,109
2014-06-30 2014-06-26 4.658 7,983,547 -102,709 0.09% 37,185,901
2014-06-27 2014-06-25 4.638 8,086,256 +651,807 0.09% 37,500,543
2014-06-26 2014-06-24 4.678 7,434,449 +29,628 0.09% 34,778,861
2014-06-25 2014-06-23 4.627 7,404,821 +126,411 0.09% 34,265,365
2014-06-24 2014-06-20 4.577 7,278,410 +545,148 0.08% 33,311,911
2014-06-23 2014-06-19 4.941 6,733,262 +1,471,505 0.08% 33,271,312
2014-06-20 2014-06-18 5.184 5,261,757 +839,449 0.06% 27,278,805
2014-06-19 2014-06-17 5.367 4,422,308 +5,925 0.05% 23,732,826
2014-06-16 2014-06-12 6.501 4,416,383 +9,876 0.05% 28,709,548
2014-06-11 2014-06-09 6.420 4,406,507 +679,460 0.05% 28,288,395
2014-06-10 2014-06-06 6.501 3,727,047 +120,486 0.04% 24,228,386
2014-06-09 2014-06-05 6.521 3,606,561 -21,135 0.04% 23,518,182
2014-06-06 2014-06-04 6.521 3,627,696 -53,329 0.04% 23,656,002
2014-06-04 2014-05-30 6.531 3,681,025 -39,504 0.04% 24,041,030
2014-05-30 2014-05-28 6.501 3,720,529 -49,379 0.04% 24,186,015
2014-05-26 2014-05-22 6.511 3,769,908 +25,677 0.04% 24,545,185
2014-05-23 2014-05-21 6.491 3,744,231 +23,702 0.04% 24,302,181
2014-05-22 2014-05-20 6.491 3,720,529 +9,876 0.04% 24,148,342
2014-05-16 2014-05-14 6.531 3,710,653 +9,876 0.04% 24,234,533
2014-05-13 2014-05-09 6.541 3,700,777 +316,028 0.04% 24,207,505
2014-05-12 2014-05-08 6.541 3,384,749 +199,492 0.04% 22,140,304
2014-05-09 2014-05-07 6.521 3,185,257 +489,843 0.04% 20,770,882
2014-04-25 2014-04-23 6.440 2,695,414 +9,876 0.03% 17,358,300
2014-04-24 2014-04-22 6.511 2,685,538 +3,951 0.03% 17,485,050
2014-04-11 2014-04-09 6.622 2,681,587 +16,502 0.03% 17,758,680
2014-04-07 2014-04-03 6.684 2,665,085 -1,963 0.03% 17,812,314
2014-04-01 2014-03-28 6.633 2,667,048 +58,890 0.03% 17,689,569
2014-03-31 2014-03-27 6.673 2,608,158 +29,446 0.03% 17,405,265
2014-03-27 2014-03-25 6.694 2,578,712 -98,151 0.03% 17,261,306
2014-03-26 2014-03-24 6.694 2,676,863 -66,252 0.03% 17,918,306
2014-03-24 2014-03-20 6.572 2,743,115 -19,630 0.03% 18,026,407
2014-03-21 2014-03-19 6.541 2,762,745 +1,963 0.03% 18,070,962
2014-03-19 2014-03-17 6.612 2,760,782 -1,963 0.03% 18,255,017
2014-03-18 2014-03-14 6.755 2,762,745 +481,095 0.03% 18,662,068
2014-03-11 2014-03-07 5.196 2,281,650 -490,755 0.03% 11,855,630
2014-03-10 2014-03-06 5.094 2,772,405 +31,409 0.03% 14,123,167
2014-03-07 2014-03-05 5.043 2,740,996 -29,445 0.03% 13,823,532
2014-03-03 2014-02-27 4.727 2,770,441 -19,631 0.03% 13,097,015
2014-02-24 2014-02-20 4.615 2,790,072 -9,815 0.03% 12,877,129
2014-02-18 2014-02-14 4.483 2,799,887 -19,630 0.03% 12,551,586
2014-02-17 2014-02-13 4.483 2,819,517 +19,630 0.03% 12,639,585
2014-02-13 2014-02-11 4.187 2,799,887 -19,630 0.03% 11,724,323
2014-02-07 2014-02-05 4.065 2,819,517 +5,889 0.03% 11,461,806
2014-02-05 2014-01-30 4.167 2,813,628 +3,926 0.03% 11,724,529
2014-01-27 2014-01-23 4.024 2,809,702 -19,630 0.03% 11,307,401
2014-01-17 2014-01-15 4.167 2,829,332 +19,630 0.03% 11,789,969
2014-01-14 2014-01-10 4.106 2,809,702 -19,630 0.03% 11,536,411
2013-12-19 2013-12-17 3.780 2,829,332 +19,630 0.03% 10,694,568
2013-12-10 2013-12-06 3.933 2,809,702 -19,630 0.03% 11,049,764
2013-12-09 2013-12-05 3.780 2,829,332 +19,630 0.03% 10,694,568
2013-11-29 2013-11-27 3.984 2,809,702 +19,630 0.03% 11,192,896
2013-11-22 2013-11-20 4.453 2,790,072 +25,715 0.03% 12,423,101
2013-11-21 2013-11-19 4.422 2,764,357 -48,623 0.03% 12,223,323
2013-11-20 2013-11-18 4.442 2,812,980 -51,062 0.03% 12,496,175
2013-11-19 2013-11-15 4.494 2,864,042 -19,449 0.03% 12,870,266
2013-11-13 2013-11-11 4.463 2,883,491 -97,247 0.03% 12,868,711
2013-11-12 2013-11-08 4.422 2,980,738 -175,043 0.04% 13,180,108
2013-11-11 2013-11-07 4.442 3,155,781 -48,623 0.04% 14,019,009
2013-11-08 2013-11-06 4.401 3,204,404 -48,623 0.04% 14,103,202
2013-11-05 2013-11-01 4.401 3,253,027 -194,493 0.04% 14,317,202
2013-11-04 2013-10-31 4.381 3,447,520 -116,696 0.04% 15,102,300
2013-11-01 2013-10-30 4.206 3,564,216 -97,246 0.04% 14,990,428
2013-10-31 2013-10-29 4.175 3,661,462 -9,725 0.04% 15,286,472
2013-10-29 2013-10-25 4.144 3,671,187 +175,044 0.04% 15,213,819
2013-10-25 2013-10-23 4.093 3,496,143 -36,954 0.04% 14,308,660
2013-10-24 2013-10-22 4.165 3,533,097 -58,348 0.04% 14,714,222
2013-10-23 2013-10-21 4.165 3,591,445 -48,623 0.04% 14,957,222
2013-10-22 2013-10-18 4.206 3,640,068 -60,293 0.04% 15,309,447
2013-10-21 2013-10-17 4.165 3,700,361 -48,623 0.04% 15,410,823
2013-10-15 2013-10-10 4.000 3,748,984 -19,449 0.04% 14,996,499
2013-10-10 2013-10-08 3.949 3,768,433 -9,725 0.04% 14,880,541
2013-10-08 2013-10-04 3.918 3,778,158 -7,779 0.04% 14,802,388
2013-10-07 2013-10-03 3.877 3,785,937 +17,504 0.04% 14,677,140
2013-10-02 2013-09-27 4.062 3,768,433 +77,797 0.04% 15,306,807
2013-09-26 2013-09-24 4.010 3,690,636 -48,623 0.04% 14,801,050
2013-09-25 2013-09-23 4.021 3,739,259 -89,467 0.04% 15,034,501
2013-09-24 2013-09-19 4.062 3,828,726 -408,434 0.05% 15,551,708
2013-09-23 2013-09-18 4.000 4,237,160 -495,957 0.05% 16,949,277
2013-09-19 2013-09-17 4.000 4,733,117 -299,519 0.06% 18,933,179
2013-09-18 2013-09-16 4.000 5,032,636 -194,492 0.06% 20,131,300
2013-09-17 2013-09-13 3.990 5,227,128 -194,493 0.06% 20,855,546
2013-09-16 2013-09-12 4.000 5,421,621 -194,493 0.06% 21,687,299
2013-09-13 2013-09-11 4.010 5,616,114 -29,174 0.07% 22,523,051
2013-09-12 2013-09-10 4.010 5,645,288 -97,246 0.07% 22,640,052
2013-09-11 2013-09-09 3.969 5,742,534 -136,145 0.07% 22,793,845
2013-09-09 2013-09-05 3.918 5,878,679 -97,246 0.07% 23,031,988
2013-09-06 2013-09-04 3.897 5,975,925 -97,246 0.07% 23,290,084
2013-09-05 2013-09-03 3.866 6,073,171 -204,218 0.07% 23,481,728
2013-09-04 2013-09-02 3.815 6,277,389 -126,420 0.07% 23,948,574
2013-09-02 2013-08-29 3.527 6,403,809 +5,835 0.08% 22,587,033
2013-08-29 2013-08-27 3.589 6,397,974 +38,898 0.08% 22,961,201
2013-08-28 2013-08-26 3.548 6,359,076 -95,301 0.08% 22,560,037
2013-08-23 2013-08-21 3.507 6,454,377 -19,449 0.08% 22,632,650
2013-08-22 2013-08-20 3.476 6,473,826 -278,125 0.08% 22,501,135
2013-08-21 2013-08-19 3.496 6,751,951 -270,345 0.08% 23,606,680
2013-06-14 2013-06-11 2.653 7,022,296 -19,449 0.08% 18,630,544
2013-05-22 2013-05-20 3.486 7,041,745 -292 0.08% 24,547,468
2013-05-20 2013-05-15 3.507 7,042,037 -43,761 0.08% 24,693,314
2013-05-16 2013-05-14 3.496 7,085,798 +38,899 0.08% 24,773,901
2013-05-15 2013-05-13 3.589 7,046,899 -38,899 0.08% 25,290,079
2013-05-06 2013-05-02 3.527 7,085,798 +19,450 0.08% 24,992,494
2013-04-12 2013-04-10 3.548 7,066,348 +19,449 0.08% 25,071,149
2013-04-11 2013-04-09 3.579 7,046,899 +81,093 0.08% 25,221,462
2013-04-09 2013-04-05 3.579 6,965,806 -48,196 0.08% 24,931,223
2013-03-28 2013-03-26 3.455 7,014,002 -144,590 0.08% 24,230,548
2013-03-26 2013-03-22 3.444 7,158,592 -192,787 0.09% 24,655,783
2013-03-13 2013-03-11 3.517 7,351,379 +7,712 0.09% 25,853,636
2013-03-05 2013-03-01 3.755 7,343,667 +869,467 0.09% 27,578,755
2013-02-26 2013-02-22 3.631 6,474,200 -11,567 0.08% 23,507,545
2013-02-25 2013-02-21 3.641 6,485,767 +11,567 0.08% 23,616,828
2013-02-20 2013-02-18 3.911 6,474,200 -38,557 0.08% 25,320,984
2013-02-18 2013-02-14 3.932 6,512,757 -9,639 0.08% 25,606,911
2013-02-15 2013-02-08 3.911 6,522,396 -183,148 0.08% 25,509,481
2013-02-08 2013-02-06 4.004 6,705,544 -28,918 0.08% 26,851,864
2013-02-07 2013-02-05 3.963 6,734,462 +173,508 0.08% 26,688,206
2013-02-06 2013-02-04 4.098 6,560,954 +96,394 0.08% 26,885,443
2013-02-04 2013-01-31 4.025 6,464,560 -67,476 0.08% 26,020,990
2013-02-01 2013-01-30 4.004 6,532,036 -433,770 0.08% 26,157,064
2013-01-30 2013-01-28 3.994 6,965,806 -19,278 0.08% 27,821,800
2013-01-28 2013-01-24 4.025 6,985,084 +36,815 0.08% 28,116,190
2013-01-25 2013-01-23 3.901 6,948,269 -19,278 0.08% 27,103,014
2013-01-23 2013-01-21 3.870 6,967,547 -9,640 0.08% 26,961,364
2013-01-22 2013-01-18 3.911 6,977,187 +9,640 0.08% 27,288,196
2013-01-18 2013-01-16 3.880 6,967,547 +9,639 0.08% 27,033,646
2013-01-17 2013-01-15 3.890 6,957,908 +9,639 0.08% 27,068,430
2013-01-16 2013-01-14 3.963 6,948,269 -771 0.08% 27,535,508
2013-01-15 2013-01-11 3.973 6,949,040 -37,598 0.08% 27,610,654
2013-01-10 2013-01-08 3.911 6,986,638 +19,279 0.08% 27,325,159
2013-01-04 2013-01-02 3.984 6,967,359 +9,639 0.08% 27,755,722
2012-12-20 2012-12-18 3.932 6,957,720 -28,918 0.08% 27,356,421
2012-12-13 2012-12-11 3.921 6,986,638 -67,475 0.08% 27,397,640
2012-12-11 2012-12-07 3.984 7,054,113 -26,991 0.08% 28,101,322
2012-12-05 2012-12-03 3.890 7,081,104 +67,476 0.08% 27,547,701
2012-12-04 2012-11-30 3.870 7,013,628 +11,567 0.08% 27,139,677
2012-12-03 2012-11-29 4.004 7,002,061 +9,639 0.08% 28,039,245
2012-11-26 2012-11-22 3.932 6,992,422 +74,586 0.08% 27,495,991
2012-11-23 2012-11-21 3.953 6,917,836 -15,258 0.08% 27,347,780
2012-11-22 2012-11-20 3.859 6,933,094 +1,907 0.08% 26,753,794
2012-11-19 2012-11-15 3.754 6,931,187 -9,536 0.08% 26,019,630
2012-11-16 2012-11-14 3.838 6,940,723 -364,295 0.08% 26,637,672
2012-11-15 2012-11-13 3.827 7,305,018 -102,995 0.09% 27,959,193
2012-11-12 2012-11-08 4.016 7,408,013 -22,887 0.09% 29,751,645
2012-11-09 2012-11-07 4.079 7,430,900 -190,730 0.09% 30,311,086
2012-11-08 2012-11-06 4.100 7,621,630 -286,096 0.09% 31,248,926
2012-11-07 2012-11-05 4.079 7,907,726 -114,438 0.10% 32,256,087
2012-11-06 2012-11-02 4.048 8,022,164 -95,365 0.10% 32,470,525
2012-11-05 2012-11-01 3.859 8,117,529 -83,921 0.10% 31,324,355
2012-11-02 2012-10-31 3.744 8,201,450 -190,731 0.10% 30,702,188
2012-11-01 2012-10-30 3.723 8,392,181 +554,556 0.10% 31,240,190
2012-10-31 2012-10-29 3.764 7,837,625 -698,072 0.09% 29,504,578
2012-10-30 2012-10-26 3.817 8,535,697 -95,365 0.10% 32,579,982
2012-10-26 2012-10-24 3.848 8,631,062 -12,589 0.10% 33,215,498
2012-10-25 2012-10-22 3.534 8,643,651 -19,073 0.10% 30,544,822
2012-10-22 2012-10-18 3.450 8,662,724 -190,730 0.11% 29,885,522
2012-10-19 2012-10-17 3.366 8,853,454 -284,188 0.11% 29,800,822
2012-10-18 2012-10-16 3.356 9,137,642 +7,629 0.11% 30,661,584
2012-10-17 2012-10-15 3.293 9,130,013 -381,460 0.11% 30,061,560
2012-10-16 2012-10-12 3.429 9,511,473 -1,908 0.12% 32,614,145
2012-10-15 2012-10-11 3.418 9,513,381 +11,444 0.12% 32,520,930
2012-10-12 2012-10-10 3.356 9,501,937 -186,915 0.12% 31,883,985
2012-10-11 2012-10-09 3.345 9,688,852 -95,365 0.12% 32,409,585
2012-10-09 2012-10-05 3.282 9,784,217 -501,621 0.12% 32,113,000
2012-10-08 2012-10-04 3.167 10,285,838 -221,247 0.12% 32,572,950
2012-10-05 2012-10-03 3.146 10,507,085 -13,351 0.13% 33,053,235
2012-10-04 2012-09-28 3.135 10,520,436 -337,593 0.13% 32,984,917
2012-10-03 2012-09-27 3.030 10,858,029 -318,519 0.13% 32,904,804
2012-09-28 2012-09-26 3.041 11,176,548 -171,657 0.14% 33,987,260
2012-09-25 2012-09-21 3.030 11,348,205 -314,705 0.14% 34,390,262
2012-09-24 2012-09-20 3.062 11,662,910 -486,362 0.14% 35,710,855
2012-09-21 2012-09-19 3.020 12,149,272 -1,684,148 0.15% 36,690,465
2012-09-18 2012-09-14 3.030 13,833,420 -38,146 0.17% 41,921,603
2012-09-17 2012-09-13 2.957 13,871,566 +19,073 0.17% 41,019,000
2012-08-29 2012-08-27 2.936 13,852,493 -9,537 0.17% 40,672,086
2012-08-27 2012-08-23 3.030 13,862,030 +9,537 0.17% 42,008,304
2012-08-09 2012-08-07 3.345 13,852,493 -3,815 0.17% 46,337,126
2012-08-08 2012-08-06 3.324 13,856,308 +19,073 0.17% 46,059,292
2012-08-06 2012-08-02 3.272 13,837,235 -19,073 0.17% 45,270,405
2012-08-03 2012-08-01 3.230 13,856,308 +19,073 0.17% 44,751,615
2012-07-27 2012-07-25 2.968 13,837,235 -87,736 0.17% 41,062,579
2012-07-24 2012-07-20 3.314 13,924,971 +19,073 0.17% 46,141,515
2012-07-20 2012-07-18 3.324 13,905,898 -19,073 0.17% 46,224,133
2012-07-19 2012-07-17 3.387 13,924,971 +19,073 0.17% 47,163,638
2012-07-17 2012-07-13 3.366 13,905,898 -28,609 0.17% 46,807,403
2012-07-10 2012-07-06 3.345 13,934,507 +28,609 0.17% 46,611,466
2012-07-06 2012-07-04 3.429 13,905,898 -19,073 0.17% 47,682,307
2012-07-05 2012-07-03 3.429 13,924,971 +7,630 0.17% 47,747,707
2012-07-04 2012-06-29 3.303 13,917,341 +1,907 0.17% 45,970,295
2012-06-29 2012-06-27 3.293 13,915,434 -495,899 0.17% 45,818,079
2012-06-28 2012-06-26 3.104 14,411,333 -19,073 0.17% 44,730,766
2012-06-27 2012-06-25 3.104 14,430,406 +19,073 0.17% 44,789,966
2012-06-25 2012-06-21 3.030 14,411,333 -457,752 0.17% 43,672,944
2012-06-21 2012-06-19 3.167 14,869,085 +19,073 0.18% 47,087,069
2012-06-20 2012-06-18 3.282 14,850,012 -288,003 0.18% 48,739,561
2012-06-15 2012-06-13 3.293 15,138,015 -400,533 0.18% 49,843,560
2012-06-14 2012-06-12 3.261 15,538,548 -381,461 0.19% 50,673,546
2012-06-13 2012-06-11 3.114 15,920,009 -114,438 0.19% 49,580,423
2012-06-08 2012-06-06 2.968 16,034,447 -47,683 0.19% 47,582,899
2012-06-04 2012-05-31 2.873 16,082,130 +19,074 0.20% 46,206,663
2012-05-30 2012-05-28 2.915 16,063,056 -20,981 0.19% 46,825,610
2012-05-29 2012-05-25 2.936 16,084,037 -38,146 0.20% 47,224,087
2012-05-24 2012-05-22 2.663 16,122,183 -19,073 0.20% 42,940,593
2012-05-22 2012-05-18 2.527 16,141,256 +38,146 0.20% 40,791,046
2012-05-21 2012-05-17 2.548 16,103,110 -85,828 0.20% 41,032,361
2012-05-18 2012-05-16 2.506 16,188,938 -47,683 0.20% 40,572,029
2012-05-17 2012-05-15 2.580 16,236,621 +47,683 0.20% 41,883,333
2012-05-16 2012-05-14 2.632 16,188,938 -47,683 0.20% 42,609,119
2012-05-14 2012-05-10 2.590 16,236,621 -381,460 0.20% 42,053,590
2012-05-11 2012-05-09 2.506 16,618,081 -28,610 0.20% 41,647,529
2012-05-09 2012-05-07 2.496 16,646,691 +28,610 0.20% 41,544,673
2012-05-08 2012-05-04 2.538 16,618,081 -286,096 0.20% 42,170,302
2012-05-07 2012-05-03 2.569 16,904,177 -476,825 0.21% 43,428,076
2012-05-04 2012-05-02 2.538 17,381,002 -438,680 0.21% 44,106,302
2012-05-03 2012-04-30 2.506 17,819,682 -190,730 0.22% 44,658,931
2012-05-02 2012-04-27 2.422 18,010,412 -381,461 0.22% 43,626,071
2012-04-30 2012-04-26 2.485 18,391,873 -247,949 0.22% 45,707,217
2012-04-27 2012-04-25 2.433 18,639,822 -427,236 0.23% 45,346,129
2012-04-25 2012-04-23 2.296 19,067,058 -476,825 0.23% 43,786,303
2012-04-24 2012-04-20 2.317 19,543,883 -343,315 0.24% 45,291,176
2012-04-23 2012-04-19 2.275 19,887,198 -476,825 0.24% 45,252,628
2012-04-19 2012-04-17 2.213 20,364,023 -253,671 0.25% 45,056,402
2012-04-18 2012-04-16 2.265 20,617,694 -328,056 0.25% 46,698,649
2012-04-17 2012-04-13 2.223 20,945,750 -495,899 0.25% 46,563,139
2012-04-16 2012-04-12 2.129 21,441,649 +19,073 0.26% 45,642,003
2012-04-13 2012-04-11 2.108 21,422,576 +13,351 0.26% 45,152,128
2012-04-12 2012-04-10 2.140 21,409,225 -43,868 0.26% 45,807,685
2012-04-11 2012-04-05 2.118 21,453,093 +363,409 0.26% 45,444,814
2012-04-05 2012-04-02 2.086 21,089,684 -28,183 0.26% 44,001,500
2012-04-03 2012-03-30 2.054 21,117,867 -13,151 0.26% 43,385,909
2012-04-02 2012-03-29 2.012 21,131,018 +13,151 0.26% 42,513,177
2012-03-29 2012-03-27 2.054 21,117,867 +28,183 0.26% 43,385,909
2012-03-22 2012-03-20 2.012 21,089,684 +28,182 0.26% 42,430,018
2012-03-21 2012-03-19 2.044 21,061,502 -13,151 0.26% 43,045,911
2012-03-20 2012-03-16 2.076 21,074,653 +28,182 0.26% 43,745,802
2012-03-19 2012-03-15 2.054 21,046,471 -31,940 0.26% 43,239,228
2012-03-16 2012-03-14 2.108 21,078,411 -449,042 0.26% 44,426,735
2012-03-15 2012-03-13 2.086 21,527,453 -148,428 0.27% 44,914,861
2012-03-09 2012-03-07 2.054 21,675,881 -56,365 0.27% 44,532,329
2012-03-08 2012-03-06 2.065 21,732,246 -109,912 0.27% 44,879,466
2012-03-07 2012-03-05 2.140 21,842,158 -554,256 0.27% 46,733,999
2012-03-06 2012-03-02 2.193 22,396,414 +56,365 0.28% 49,111,935
2012-03-05 2012-03-01 2.161 22,340,049 -101,457 0.28% 48,274,913
2012-02-29 2012-02-27 2.267 22,441,506 +75,154 0.28% 50,883,027
2012-02-28 2012-02-24 2.235 22,366,352 -314,705 0.28% 49,998,363
2012-02-27 2012-02-23 2.225 22,681,057 -84,548 0.28% 50,460,426
2012-02-24 2012-02-22 2.235 22,765,605 -9,394 0.28% 50,890,865
2012-02-21 2012-02-17 2.086 22,774,999 +26,304 0.28% 47,517,740
2012-02-17 2012-02-15 2.054 22,748,695 +37,576 0.28% 46,736,387
2012-02-16 2012-02-14 2.033 22,711,119 +46,971 0.28% 46,175,674
2012-02-15 2012-02-13 2.065 22,664,148 -65,759 0.28% 46,803,946
2012-02-14 2012-02-10 2.118 22,729,907 -140,913 0.28% 48,149,532
2012-02-13 2012-02-09 2.161 22,870,820 +46,971 0.28% 49,421,863
2012-02-10 2012-02-08 2.086 22,823,849 +131,519 0.28% 47,619,661
2012-02-09 2012-02-07 2.033 22,692,330 -37,577 0.28% 46,137,472
2012-02-08 2012-02-06 2.023 22,729,907 -11,273 0.28% 45,971,915
2012-02-07 2012-02-03 2.023 22,741,180 +37,577 0.28% 45,994,715
2012-02-06 2012-02-02 2.023 22,703,603 +9,394 0.28% 45,918,715
2012-02-03 2012-02-01 2.001 22,694,209 -75,154 0.28% 45,416,560
2012-02-02 2012-01-31 1.991 22,769,363 +65,760 0.28% 45,324,584
2012-01-31 2012-01-27 1.991 22,703,603 -22,546 0.28% 45,193,682
2012-01-30 2012-01-26 1.991 22,726,149 -3,758 0.28% 45,238,562
2012-01-27 2012-01-20 1.969 22,729,907 -20,667 0.28% 44,762,128
2012-01-26 2012-01-19 2.076 22,750,574 -84,548 0.28% 47,224,602
2012-01-17 2012-01-13 1.863 22,835,122 +56,365 0.28% 42,538,554
2012-01-12 2012-01-10 1.735 22,778,757 -37,576 0.28% 39,523,825
2012-01-10 2012-01-06 1.693 22,816,333 -56,366 0.28% 38,617,514
2012-01-09 2012-01-05 1.703 22,872,699 -22,546 0.28% 38,956,393
2012-01-06 2012-01-04 1.693 22,895,245 -93,941 0.28% 38,751,075
2012-01-05 2012-01-03 1.693 22,989,186 +512,922 0.28% 38,910,074
2012-01-03 2011-12-29 1.671 22,476,264 -46,971 0.28% 37,563,419
2011-12-29 2011-12-23 1.735 22,523,235 +9,855,274 0.28% 39,080,464
2011-12-28 2011-12-22 1.756 12,667,961 +46,971 0.23% 22,250,102
2011-12-21 2011-12-19 1.650 12,620,990 -152,186 0.23% 20,824,110
2011-12-20 2011-12-16 1.682 12,773,176 +56,365 0.24% 21,483,118
2011-12-19 2011-12-15 1.650 12,716,811 +1,879 0.23% 20,982,211
2011-12-15 2011-12-13 1.650 12,714,932 +93,942 0.23% 20,979,111
2011-12-14 2011-12-12 1.671 12,620,990 -93,942 0.23% 21,092,809
2011-12-12 2011-12-08 1.746 12,714,932 -140,912 0.23% 22,197,253
2011-12-09 2011-12-07 1.756 12,855,844 -1,690,952 0.24% 22,580,101
2011-12-08 2011-12-06 1.820 14,546,796 +18,788 0.27% 26,479,196
2011-12-02 2011-11-30 1.916 14,528,008 -234,854 0.27% 27,836,839
2011-12-01 2011-11-29 1.746 14,762,862 -946,933 0.27% 25,772,452
2011-11-30 2011-11-28 1.714 15,709,795 -941,672 0.29% 26,923,885
2011-11-29 2011-11-25 1.858 16,651,467 +9,394 0.31% 30,945,102
2011-11-28 2011-11-24 1.869 16,642,073 +627,380 0.31% 31,111,737
2011-11-24 2011-11-22 1.892 16,014,693 +381,302 0.31% 30,306,142
2011-11-23 2011-11-21 1.904 15,633,391 +44,124 0.31% 29,761,721
2011-11-18 2011-11-16 1.983 15,589,267 +352,992 0.31% 30,914,293
2011-11-17 2011-11-15 1.983 15,236,275 +105,897 0.30% 30,214,292
2011-11-15 2011-11-11 1.972 15,130,378 +61,774 0.30% 29,832,840
2011-11-14 2011-11-10 1.960 15,068,604 +19,414 0.30% 29,540,286
2011-11-03 2011-11-01 2.006 15,049,190 +7,060 0.30% 30,184,359
2011-11-01 2011-10-28 2.142 15,042,130 +1,124,279 0.30% 32,215,636
2011-10-31 2011-10-27 2.017 13,917,851 +2,753,334 0.27% 28,072,931
2011-10-28 2011-10-26 1.949 11,164,517 +10,590 0.22% 21,760,254
2011-10-27 2011-10-25 1.972 11,153,927 -60,009 0.22% 21,992,400
2011-10-25 2011-10-21 1.892 11,213,936 +44,124 0.22% 21,221,209
2011-10-21 2011-10-19 1.926 11,169,812 -21,179 0.22% 21,517,428
2011-10-20 2011-10-18 1.904 11,190,991 +68,833 0.22% 21,304,601
2011-10-18 2011-10-14 2.459 11,122,158 -114,722 0.22% 27,349,183
2011-10-17 2011-10-13 2.516 11,236,880 +137,667 0.22% 28,267,948
2011-10-14 2011-10-12 2.323 11,099,213 +26,474 0.22% 25,783,485
2011-10-10 2011-10-06 2.119 11,072,739 -68,833 0.22% 23,463,470
2011-10-06 2011-10-03 1.938 11,141,572 +24,709 0.22% 21,589,280
2011-09-28 2011-09-26 2.255 11,116,863 +1,765 0.22% 25,068,647
2011-09-22 2011-09-20 2.357 11,115,098 -353 0.22% 26,198,245
2011-09-21 2011-09-19 2.300 11,115,451 +44,124 0.22% 25,569,292
2011-09-20 2011-09-16 2.550 11,071,327 +17,650 0.22% 28,227,848
2011-09-15 2011-09-12 2.765 11,053,677 -35,299 0.22% 30,562,732
2011-09-06 2011-09-02 2.969 11,088,976 -19,415 0.22% 32,922,159
2011-09-01 2011-08-30 2.912 11,108,391 +8,825 0.22% 32,350,415
2011-08-31 2011-08-29 2.822 11,099,566 +1,765 0.22% 31,318,497
2011-08-30 2011-08-26 2.810 11,097,801 -141,197 0.22% 31,187,760
2011-08-26 2011-08-24 2.822 11,238,998 -61,773 0.22% 31,711,918
2011-08-25 2011-08-23 2.810 11,300,771 +61,773 0.22% 31,758,159
2011-08-24 2011-08-22 2.810 11,238,998 -44,124 0.22% 31,584,561
2011-08-23 2011-08-19 2.890 11,283,122 +44,124 0.22% 32,603,561
2011-08-22 2011-08-18 3.037 11,238,998 -45,889 0.22% 34,131,703
2011-08-19 2011-08-17 3.060 11,284,887 -17,649 0.22% 34,526,817
2011-08-18 2011-08-16 3.116 11,302,536 +19,414 0.22% 35,221,201
2011-08-16 2011-08-12 2.958 11,283,122 +8,825 0.22% 33,370,703
2011-08-12 2011-08-10 2.924 11,274,297 +44,079 0.22% 32,961,332
2011-08-10 2011-08-08 2.833 11,230,218 -52,949 0.22% 31,814,402
2011-08-09 2011-08-05 2.924 11,283,167 +17,650 0.22% 32,987,264
2011-08-05 2011-08-03 3.116 11,265,517 -17,650 0.22% 35,105,842
2011-08-03 2011-08-01 3.207 11,283,167 -15,885 0.22% 36,183,704
2011-07-29 2011-07-27 3.196 11,299,052 +17,650 0.22% 36,106,608
2011-07-26 2011-07-22 3.184 11,281,402 +12,355 0.22% 35,922,369
2011-07-20 2011-07-18 3.162 11,269,047 -49,419 0.22% 35,627,632
2011-07-11 2011-07-07 3.320 11,318,466 +35,299 0.22% 37,579,480
2011-07-07 2011-07-05 3.230 11,283,167 +17,650 0.22% 36,439,419
2011-07-05 2011-06-30 3.150 11,265,517 +17,649 0.22% 35,488,815
2011-07-04 2011-06-29 3.162 11,247,868 +17,650 0.22% 35,560,674
2011-06-30 2011-06-28 3.139 11,230,218 -31,769 0.22% 35,250,358
2011-06-29 2011-06-27 3.139 11,261,987 -26,475 0.22% 35,350,077
2011-06-28 2011-06-24 3.139 11,288,462 +70,599 0.22% 35,433,179
2011-06-23 2011-06-21 3.162 11,217,863 -52,949 0.22% 35,465,812
2011-06-22 2011-06-20 3.094 11,270,812 -97,073 0.22% 34,866,907
2011-06-21 2011-06-17 3.082 11,367,885 +26,474 0.22% 35,038,390
2011-06-17 2011-06-15 3.184 11,341,411 -8,824 0.22% 36,113,450
2011-06-08 2011-06-03 3.230 11,350,235 +26,474 0.22% 36,656,018
2011-06-01 2011-05-30 3.207 11,323,761 +3,530 0.22% 36,313,884
2011-05-31 2011-05-27 3.196 11,320,231 +17,650 0.22% 36,174,286
2011-05-30 2011-05-26 3.184 11,302,581 -17,650 0.22% 35,989,807
2011-05-25 2011-05-23 3.128 11,320,231 -52,949 0.22% 35,404,620
2011-05-20 2011-05-18 3.162 11,373,180 -44,124 0.22% 35,956,854
2011-05-17 2011-05-13 3.162 11,417,304 -88,248 0.22% 36,096,354
2011-05-09 2011-05-05 3.060 11,505,552 +37,064 0.23% 35,201,956
2011-05-06 2011-05-04 3.060 11,468,488 +17,650 0.23% 35,088,556
2011-05-05 2011-05-03 3.128 11,450,838 +109,427 0.23% 35,813,101
2011-05-04 2011-04-29 3.162 11,341,411 +45,889 0.22% 35,856,415
2011-05-03 2011-04-28 3.241 11,295,522 +35,300 0.22% 36,607,318
2011-04-13 2011-04-11 3.388 11,260,222 +113,739 0.22% 38,154,288
2011-04-07 2011-04-04 3.446 11,146,483 +50,667 0.22% 38,406,881
2011-04-04 2011-03-31 3.354 11,095,816 -24,460 0.22% 37,216,160
2011-03-29 2011-03-25 3.240 11,120,276 -4,193 0.22% 36,025,224
2011-03-17 2011-03-15 3.285 11,124,469 +17,471 0.22% 36,548,190
2011-03-08 2011-03-04 3.594 11,106,998 +8,736 0.22% 39,923,723
2011-03-04 2011-03-02 3.503 11,098,262 +17,471 0.22% 38,875,957
2011-02-25 2011-02-23 3.434 11,080,791 -17,471 0.22% 38,053,684
2011-02-11 2011-02-09 3.594 11,098,262 -82,115 0.22% 39,892,321
2011-02-07 2011-01-31 3.606 11,180,377 -61,150 0.22% 40,315,467
2011-02-01 2011-01-28 3.652 11,241,527 -248,092 0.22% 41,050,711
2011-01-27 2011-01-25 3.675 11,489,619 +43,678 0.23% 42,219,720
2011-01-26 2011-01-24 3.652 11,445,941 -38,437 0.23% 41,797,170
2011-01-17 2011-01-13 3.594 11,484,378 -2,096 0.23% 41,280,202
2011-01-13 2011-01-11 3.652 11,486,474 +17,471 0.23% 41,945,184
2011-01-12 2011-01-10 3.560 11,469,003 -17,471 0.23% 40,831,068
2011-01-10 2011-01-06 3.514 11,486,474 +69,885 0.23% 40,367,309
2011-01-07 2011-01-05 3.446 11,416,589 -55,908 0.23% 39,337,572
2011-01-05 2011-01-03 3.423 11,472,497 +43,678 0.23% 39,267,552
2011-01-04 2010-12-31 3.343 11,428,819 -64,644 0.23% 38,202,246
2010-12-28 2010-12-22 3.320 11,493,463 +34,943 0.23% 38,155,187
2010-12-22 2010-12-20 3.343 11,458,520 -174,713 0.23% 38,301,525
2010-12-21 2010-12-17 3.343 11,633,233 +29,701 0.23% 38,885,525
2010-12-08 2010-12-06 3.285 11,603,532 +148,506 0.23% 38,122,098
2010-12-07 2010-12-03 3.274 11,455,026 -17,471 0.23% 37,503,068
2010-12-06 2010-12-02 3.297 11,472,497 +87,356 0.23% 37,822,927
2010-12-03 2010-12-01 3.251 11,385,141 +26,207 0.23% 37,013,610
2010-11-24 2010-11-22 3.308 11,358,934 +17,471 0.23% 37,578,558
2010-11-18 2010-11-16 3.552 11,341,463 +266,411 0.23% 40,284,657
2010-11-15 2010-11-11 3.669 11,075,052 -1,024 0.23% 40,636,667
2010-11-12 2010-11-10 3.669 11,076,076 -25,591 0.23% 40,640,424
2010-11-10 2010-11-08 3.681 11,101,667 +102,365 0.23% 40,864,464
2010-11-09 2010-11-05 3.540 10,999,302 -17,061 0.22% 38,940,366
2010-11-05 2010-11-03 3.446 11,016,363 +25,591 0.22% 37,967,634
2010-10-26 2010-10-22 3.364 10,990,772 -25,591 0.22% 36,977,544
2010-10-21 2010-10-19 3.493 11,016,363 -42,652 0.22% 38,484,200
2010-10-15 2010-10-13 3.517 11,059,015 +25,591 0.23% 38,892,483
2010-10-14 2010-10-12 3.470 11,033,424 +17,061 0.22% 38,285,117
2010-10-13 2010-10-11 3.505 11,016,363 +42,652 0.22% 38,613,342
2010-10-11 2010-10-07 3.505 10,973,711 -42,652 0.22% 38,463,843
2010-10-07 2010-10-05 3.400 11,016,363 -8,701 0.22% 37,451,067
2010-10-06 2010-10-04 3.435 11,025,064 -17,061 0.22% 37,868,378
2010-10-05 2010-09-30 3.376 11,042,125 +255,914 0.22% 37,279,760
2010-09-29 2010-09-27 3.446 10,786,211 -17,061 0.22% 37,174,420
2010-09-28 2010-09-24 3.411 10,803,272 -42,652 0.22% 36,853,290
2010-09-27 2010-09-22 3.353 10,845,924 -17,061 0.22% 36,363,071
2010-09-16 2010-09-14 3.212 10,862,985 +42,652 0.22% 34,892,148
2010-09-08 2010-09-06 3.177 10,820,333 -17,061 0.22% 34,374,618
2010-08-27 2010-08-25 3.001 10,837,394 -85,304 0.22% 32,523,164
2010-08-24 2010-08-20 3.048 10,922,698 +17,060 0.22% 33,291,337
2010-08-06 2010-08-04 3.259 10,905,638 -233,734 0.22% 35,540,525
2010-08-05 2010-08-03 3.271 11,139,372 -92,129 0.23% 36,432,827
2010-08-04 2010-08-02 3.271 11,231,501 -682,777 0.23% 36,734,148
2010-08-03 2010-07-30 3.165 11,914,278 -8,531 0.24% 37,710,254
2010-08-02 2010-07-29 3.189 11,922,809 +179,140 0.24% 38,016,791
2010-07-30 2010-07-28 3.165 11,743,669 -17,061 0.24% 37,170,254
2010-07-28 2010-07-26 3.177 11,760,730 -175,727 0.24% 37,362,122
2010-07-27 2010-07-23 3.153 11,936,457 +34,121 0.24% 37,640,526
2010-07-22 2010-07-20 3.071 11,902,336 +34,122 0.24% 36,556,235
2010-07-21 2010-07-19 2.989 11,868,214 -34,122 0.24% 35,477,541
2010-07-19 2010-07-15 3.048 11,902,336 -51,182 0.24% 36,277,180
2010-07-13 2010-07-09 2.954 11,953,518 +17,061 0.24% 35,312,157
2010-07-09 2010-07-07 2.919 11,936,457 +17,061 0.24% 34,841,974
2010-07-06 2010-07-02 2.849 11,919,396 -26,615 0.24% 33,953,808
2010-07-05 2010-06-30 2.849 11,946,011 +26,615 0.24% 34,029,624
2010-07-02 2010-06-29 2.849 11,919,396 -17,061 0.24% 33,953,808
2010-06-28 2010-06-24 2.966 11,936,457 -28,663 0.24% 35,401,684
2010-06-23 2010-06-21 2.989 11,965,120 -17,061 0.24% 35,767,221
2010-06-01 2010-05-28 2.860 11,982,181 -34,121 0.24% 34,273,122
2010-05-26 2010-05-24 2.767 12,016,302 +13,648 0.24% 33,243,811
2010-05-25 2010-05-20 2.614 12,002,654 +17,061 0.24% 31,376,906
2010-05-18 2010-05-14 2.743 11,985,593 +42,652 0.24% 32,877,845
2010-05-10 2010-05-06 2.778 11,942,941 +17,061 0.24% 33,180,857
2010-05-05 2010-05-03 2.954 11,925,880 +162,079 0.24% 35,230,511
2010-05-04 2010-04-30 3.001 11,763,801 -30,710 0.24% 35,303,324
2010-05-03 2010-04-29 2.966 11,794,511 +17,061 0.24% 34,980,694
2010-04-30 2010-04-28 3.001 11,777,450 +42,652 0.24% 35,344,285
2010-04-28 2010-04-26 3.060 11,734,798 +17,061 0.24% 35,904,104
2010-04-23 2010-04-21 3.259 11,717,737 -34,121 0.24% 38,187,085
2010-04-22 2010-04-20 3.153 11,751,858 -10,237 0.24% 37,058,410
2010-04-21 2010-04-19 3.071 11,762,095 +34,122 0.24% 36,125,506
2010-04-20 2010-04-16 3.212 11,727,973 +17,061 0.24% 37,670,509
2010-04-19 2010-04-15 3.294 11,710,912 +17,061 0.24% 38,576,694
2010-04-16 2010-04-14 3.294 11,693,851 -85,305 0.24% 38,520,493
2010-04-15 2010-04-13 3.306 11,779,156 +17,061 0.24% 38,939,578
2010-04-14 2010-04-12 3.376 11,762,095 -17,061 0.24% 39,710,480
2010-04-13 2010-04-09 3.482 11,779,156 +52,889 0.24% 41,010,833
2010-04-12 2010-04-08 3.458 11,726,267 -76,774 0.24% 40,551,765
2010-04-09 2010-04-07 3.435 11,803,041 +102,365 0.24% 40,540,537
2010-04-07 2010-03-31 3.247 11,700,676 -12,966 0.24% 37,994,321
2010-04-01 2010-03-30 3.306 11,713,642 -895,697 0.24% 38,723,002
2010-03-31 2010-03-29 3.282 12,609,339 -238,853 0.26% 41,388,369
2010-03-29 2010-03-25 3.165 12,848,192 -725,088 0.26% 40,666,214
2010-03-26 2010-03-24 3.165 13,573,280 +90,422 0.28% 42,961,213
2010-03-25 2010-03-23 3.153 13,482,858 -9,554 0.27% 42,516,960
2010-03-24 2010-03-22 3.200 13,492,412 +6,825 0.27% 43,179,758
2010-03-23 2010-03-19 3.318 13,485,587 +17,060 0.27% 44,738,792
2010-03-22 2010-03-18 3.411 13,468,527 +68,244 0.27% 45,945,296
2010-03-19 2010-03-17 3.388 13,400,283 +152,183 0.27% 45,398,320
2010-03-18 2010-03-16 3.376 13,248,100 +1,477,133 0.27% 44,727,441
2010-03-17 2010-03-15 3.294 11,770,967 +170,609 0.24% 38,774,520
2010-03-16 2010-03-12 3.271 11,600,358 +17,061 0.24% 37,940,545
2010-03-11 2010-03-09 3.235 11,583,297 -17,061 0.24% 37,477,381
2010-03-09 2010-03-05 3.153 11,600,358 -42,652 0.24% 36,580,668
2010-03-04 2010-03-02 3.165 11,643,010 -68,243 0.24% 36,851,655
2010-03-03 2010-03-01 3.212 11,711,253 -276,387 0.24% 37,616,804
2010-02-26 2010-02-24 2.978 11,987,640 +28,662 0.24% 35,694,013
2010-02-25 2010-02-23 3.001 11,958,978 +17,061 0.24% 35,889,053
2010-02-24 2010-02-22 2.931 11,941,917 +255,914 0.24% 34,997,903
2010-02-18 2010-02-12 2.978 11,686,003 +46,064 0.24% 34,795,868
2010-02-17 2010-02-11 3.013 11,639,939 +733,960 0.24% 35,068,064
2010-02-11 2010-02-09 2.778 10,905,979 -8,530 0.22% 30,299,884
2010-02-10 2010-02-08 2.813 10,914,509 -85,305 0.22% 30,707,426
2010-02-09 2010-02-05 2.790 10,999,814 +61,419 0.22% 30,689,532
2010-02-08 2010-02-04 2.896 10,938,395 +21,327 0.22% 31,672,221
2010-02-04 2010-02-02 2.907 10,917,068 -61,420 0.22% 31,738,446
2010-01-29 2010-01-27 2.813 10,978,488 +35,828 0.22% 30,887,427
2010-01-28 2010-01-26 2.860 10,942,660 +102,366 0.22% 31,299,738
2010-01-27 2010-01-25 2.907 10,840,294 +145,017 0.22% 31,515,246
2010-01-26 2010-01-22 3.024 10,695,277 +76,774 0.22% 32,347,424
2010-01-22 2010-01-20 3.247 10,618,503 +59,714 0.22% 34,480,299
2010-01-19 2010-01-15 3.306 10,558,789 +341 0.22% 34,905,285
2010-01-14 2010-01-12 3.505 10,558,448 -17,061 0.22% 37,008,309
2010-01-11 2010-01-07 3.411 10,575,509 -247,383 0.22% 36,076,320
2010-01-07 2010-01-05 3.446 10,822,892 +8,530 0.22% 37,300,841
2010-01-04 2009-12-29 3.306 10,814,362 +85,305 0.22% 35,750,159
2009-12-30 2009-12-28 3.341 10,729,057 -17,061 0.22% 35,845,478
2009-12-29 2009-12-24 3.294 10,746,118 +17,061 0.22% 35,398,584
2009-12-28 2009-12-22 3.142 10,729,057 +34,122 0.22% 33,707,327
2009-12-23 2009-12-21 3.118 10,694,935 -17,061 0.22% 33,349,379
2009-12-21 2009-12-17 3.318 10,711,996 +17,061 0.22% 35,537,331
2009-12-18 2009-12-16 3.318 10,694,935 +34,121 0.22% 35,480,730
2009-12-17 2009-12-15 3.482 10,660,814 +51,183 0.22% 37,117,163
2009-12-14 2009-12-10 3.575 10,609,631 -25,591 0.22% 37,933,951
2009-12-11 2009-12-09 3.646 10,635,222 -54,595 0.22% 38,773,492
2009-12-08 2009-12-04 3.704 10,689,817 -127,957 0.22% 39,599,100
2009-12-07 2009-12-03 3.728 10,817,774 -47,770 0.22% 40,326,728
2009-12-04 2009-12-02 3.800 10,865,544 +242,192 0.22% 41,283,745
2009-12-03 2009-12-01 3.656 10,623,352 +183,701 0.22% 38,840,382
2009-12-02 2009-11-30 3.596 10,439,651 -54,072 0.22% 37,545,074
2009-12-01 2009-11-27 3.453 10,493,723 +53,063 0.22% 36,234,972
2009-11-27 2009-11-25 3.632 10,440,660 +3,348 0.22% 37,922,942
2009-11-26 2009-11-24 3.692 10,437,312 -15,735 0.22% 38,534,314
2009-11-24 2009-11-20 3.584 10,453,047 -16,739 0.22% 37,468,357
2009-11-18 2009-11-16 3.680 10,469,786 +3,488,662 0.33% 38,529,113
2009-11-11 2009-11-09 3.728 6,981,124 +2,344 0.22% 26,024,383
2009-11-09 2009-11-05 3.501 6,978,780 +200,868 0.22% 24,431,359
2009-11-06 2009-11-04 3.596 6,777,912 -33,478 0.21% 24,376,026
2009-11-05 2009-11-03 3.572 6,811,390 +75,325 0.21% 24,333,659
2009-11-04 2009-11-02 3.632 6,736,065 +25,109 0.21% 24,466,979
2009-11-02 2009-10-29 3.740 6,710,956 +8,369 0.21% 25,097,428
2009-10-30 2009-10-28 3.835 6,702,587 +25,109 0.21% 25,706,798
2009-10-28 2009-10-23 4.122 6,677,478 -16,739 0.21% 27,525,299
2009-10-27 2009-10-22 4.074 6,694,217 -44,526 0.21% 27,274,365
2009-10-23 2009-10-21 5.016 6,738,743 -133,242 0.21% 33,798,476
2009-10-22 2009-10-20 4.681 6,871,985 +829,910 0.21% 32,168,973
2009-10-21 2009-10-19 4.614 6,042,075 +68,188 0.21% 27,879,961
2009-10-20 2009-10-16 4.547 5,973,887 +30,804 0.21% 27,165,823
2009-10-19 2009-10-15 4.628 5,943,083 +16,449 0.21% 27,502,669
2009-10-16 2009-10-14 4.668 5,926,634 +84,637 0.21% 27,664,351
2009-10-15 2009-10-13 4.828 5,841,997 -15,552 0.20% 28,206,908
2009-10-14 2009-10-12 5.096 5,857,549 -178,844 0.20% 29,848,867
2009-10-13 2009-10-09 5.497 6,036,393 -5,981 0.21% 33,182,284
2009-10-12 2009-10-08 5.510 6,042,374 -14,954 0.21% 33,295,978
2009-10-09 2009-10-07 5.403 6,057,328 -29,907 0.21% 32,730,256
2009-10-08 2009-10-06 5.002 6,087,235 +80,749 0.21% 30,449,392
2009-10-06 2009-10-02 4.909 6,006,486 +21,234 0.21% 29,483,123
2009-09-30 2009-09-28 4.989 5,985,252 +14,954 0.21% 29,859,204
2009-09-28 2009-09-24 5.270 5,970,298 +1,495 0.21% 31,461,482
2009-09-23 2009-09-21 5.363 5,968,803 +14,954 0.21% 32,012,425
2009-09-21 2009-09-17 5.524 5,953,849 -1,496 0.21% 32,887,800
2009-09-18 2009-09-16 5.537 5,955,345 -7,476 0.21% 32,975,715
2009-09-17 2009-09-15 5.537 5,962,821 +14,953 0.21% 33,017,111
2009-09-15 2009-09-11 5.604 5,947,868 -11,065 0.21% 33,332,071
2009-09-14 2009-09-10 5.484 5,958,933 -14,954 0.21% 32,676,784
2009-09-11 2009-09-09 5.417 5,973,887 -3,888 0.21% 32,359,289
2009-09-10 2009-09-08 5.510 5,977,775 -14,953 0.21% 32,940,010
2009-09-09 2009-09-07 5.551 5,992,728 -29,907 0.21% 33,262,862
2009-09-07 2009-09-03 5.082 6,022,635 -7,477 0.21% 30,609,560
2009-09-04 2009-09-02 4.935 6,030,112 +14,953 0.21% 29,760,395
2009-09-03 2009-09-01 5.136 6,015,159 -29,907 0.21% 30,893,370
2009-09-02 2009-08-31 4.935 6,045,066 +7,477 0.21% 29,834,198
2009-09-01 2009-08-28 4.989 6,037,589 +17,944 0.21% 30,120,302
2009-08-31 2009-08-27 5.203 6,019,645 +4,486 0.21% 31,318,967
2009-08-28 2009-08-26 5.403 6,015,159 -38,879 0.21% 32,502,400
2009-08-25 2009-08-21 5.109 6,054,038 -1,495 0.21% 30,931,107
2009-08-24 2009-08-20 5.310 6,055,533 -7,477 0.21% 32,153,617
2009-08-21 2009-08-19 5.243 6,063,010 -897 0.21% 31,787,861
2009-08-20 2009-08-18 5.337 6,063,907 +2,991 0.21% 32,360,288
2009-08-19 2009-08-17 5.484 6,060,916 +5,981 0.21% 33,236,025
2009-08-18 2009-08-14 5.537 6,054,935 +14,954 0.21% 33,527,161
2009-08-14 2009-08-12 5.711 6,039,981 +14,953 0.21% 34,494,543
2009-08-11 2009-08-07 5.872 6,025,028 +7,477 0.21% 35,376,148
2009-08-10 2009-08-06 6.139 6,017,551 +11,364 0.21% 36,941,916
2009-08-07 2009-08-05 6.246 6,006,187 +89,123 0.21% 37,514,804
2009-08-06 2009-08-04 6.366 5,917,064 +10,468 0.21% 37,670,395
2009-08-05 2009-08-03 6.286 5,906,596 -22,430 0.21% 37,129,754
2009-08-04 2009-07-31 6.540 5,929,026 -22,431 0.21% 38,777,443
2009-08-03 2009-07-30 6.099 5,951,457 -38,879 0.21% 36,297,365
2009-07-31 2009-07-29 6.086 5,990,336 -59,814 0.21% 36,454,364
2009-07-30 2009-07-28 6.259 6,050,150 -151,927 0.21% 37,870,317
2009-07-28 2009-07-24 6.099 6,202,077 -14,954 0.22% 37,825,872
2009-07-27 2009-07-23 6.086 6,217,031 +35,888 0.22% 37,833,923
2009-07-24 2009-07-22 5.845 6,181,143 -7,476 0.22% 36,127,439
2009-07-23 2009-07-21 6.126 6,188,619 -14,954 0.22% 37,909,336
2009-07-22 2009-07-20 5.831 6,203,573 -5,981 0.22% 36,175,566
2009-07-21 2009-07-17 5.711 6,209,554 +89,721 0.22% 35,462,981
2009-07-20 2009-07-16 5.564 6,119,833 -89,721 0.21% 34,050,215
2009-07-17 2009-07-15 5.537 6,209,554 -14,954 0.22% 34,383,311
2009-07-16 2009-07-14 5.283 6,224,508 +65,796 0.22% 32,884,336
2009-07-14 2009-07-10 5.203 6,158,712 +52,038 0.21% 32,042,504
2009-07-10 2009-07-08 5.243 6,106,674 +17,944 0.21% 32,016,788
2009-07-09 2009-07-07 5.497 6,088,730 +22,430 0.21% 33,469,983
2009-07-08 2009-07-06 5.778 6,066,300 +19,440 0.21% 35,050,529
2009-07-07 2009-07-03 5.724 6,046,860 +19,439 0.21% 34,614,705
2009-07-06 2009-07-02 5.778 6,027,421 -37,383 0.21% 34,825,890
2009-07-03 2009-06-30 5.765 6,064,804 +22,430 0.21% 34,960,770
2009-07-02 2009-06-29 6.019 6,042,374 -22,430 0.21% 36,366,966
2009-06-30 2009-06-26 6.086 6,064,804 -22,431 0.21% 36,907,542
2009-06-29 2009-06-25 5.872 6,087,235 +7,477 0.21% 35,741,398
2009-06-24 2009-06-22 5.671 6,079,758 +14,954 0.21% 34,477,765
2009-06-22 2009-06-18 5.698 6,064,804 -37,384 0.21% 34,555,193
2009-06-19 2009-06-17 5.845 6,102,188 +74,767 0.21% 35,665,964
2009-06-18 2009-06-16 5.698 6,027,421 +22,431 0.21% 34,342,197
2009-06-17 2009-06-15 5.952 6,004,990 +7,476 0.21% 35,740,387
2009-06-16 2009-06-12 5.992 5,997,514 -5,383 0.21% 35,936,538
2009-06-15 2009-06-11 5.885 6,002,897 -44,860 0.21% 35,326,492
2009-06-11 2009-06-09 5.644 6,047,757 -102,880 0.21% 34,134,515
2009-06-08 2009-06-04 6.286 6,150,637 -64,301 0.21% 38,663,833
2009-06-05 2009-06-03 6.286 6,214,938 +109,161 0.22% 39,068,039
2009-06-04 2009-06-02 6.259 6,105,777 -209,349 0.21% 38,218,509
2009-06-03 2009-06-01 6.179 6,315,126 +85,235 0.22% 39,022,128
2009-06-02 2009-05-29 5.885 6,229,891 +4,486 0.22% 36,662,331
2009-06-01 2009-05-27 5.778 6,225,405 -7,477 0.22% 35,969,824
2009-05-29 2009-05-26 5.470 6,232,882 -44,860 0.22% 34,095,665
2009-05-27 2009-05-25 5.484 6,277,742 +59,814 0.22% 34,425,026
2009-05-25 2009-05-21 5.470 6,217,928 +7,477 0.22% 34,013,862
2009-05-22 2009-05-20 5.537 6,210,451 -194,396 0.22% 34,388,278
2009-05-21 2009-05-19 5.617 6,404,847 -22,430 0.22% 35,978,661
2009-05-20 2009-05-18 5.497 6,427,277 +23,925 0.22% 35,330,989
2009-05-19 2009-05-15 5.270 6,403,352 +59,814 0.22% 33,743,533
2009-05-18 2009-05-14 5.096 6,343,538 -2,990 0.22% 32,325,368
2009-05-15 2009-05-13 5.216 6,346,528 +182,133 0.22% 33,104,555
2009-05-14 2009-05-12 4.989 6,164,395 +109,759 0.21% 30,752,912
2009-05-13 2009-05-11 5.082 6,054,636 -154,021 0.21% 30,772,203
2009-05-12 2009-05-08 4.962 6,208,657 +44,860 0.22% 30,807,647
2009-05-11 2009-05-07 5.016 6,163,797 -37,383 0.21% 30,914,807
2009-05-08 2009-05-06 5.136 6,201,180 -7,178 0.22% 31,848,759
2009-05-06 2009-05-04 4.440 6,208,358 -14,953 0.22% 27,567,780
2009-05-05 2009-04-30 4.066 6,223,311 +37,383 0.22% 25,303,584
2009-05-04 2009-04-29 3.892 6,185,928 -14,953 0.22% 24,076,026
2009-04-30 2009-04-28 3.638 6,200,881 -11,963 0.22% 22,558,450
2009-04-29 2009-04-27 3.785 6,212,844 -177,947 0.22% 23,516,021
2009-04-28 2009-04-24 3.999 6,390,791 -14,953 0.22% 25,557,170
2009-04-27 2009-04-23 3.892 6,405,744 +112,151 0.22% 24,931,564
2009-04-24 2009-04-22 3.705 6,293,593 +14,954 0.22% 23,316,608
2009-04-17 2009-04-15 4.547 6,278,639 -7,477 0.22% 28,551,661
2009-04-16 2009-04-14 4.186 6,286,116 -7,477 0.22% 26,315,624
2009-04-07 2009-04-03 4.066 6,293,593 -64,300 0.22% 25,589,346
2009-04-06 2009-04-02 3.905 6,357,893 -14,954 0.22% 24,830,360
2009-03-31 2009-03-27 3.625 6,372,847 +11,963 0.22% 23,098,817
2009-03-27 2009-03-25 3.424 6,360,884 -10,467 0.22% 21,779,324
2009-03-26 2009-03-24 3.665 6,371,351 -1,666,718 0.22% 23,349,041
2009-03-23 2009-03-19 3.223 8,038,069 -448,605 0.28% 25,909,303
2009-03-20 2009-03-18 3.130 8,486,674 -29,907 0.30% 26,560,750
2009-03-19 2009-03-17 2.876 8,516,581 +7,477 0.30% 24,490,108
2009-02-20 2009-02-18 2.621 8,509,104 -7,627 0.30% 22,306,265
2009-02-09 2009-02-05 2.742 8,516,731 -14,953 0.30% 23,351,444
2009-02-06 2009-02-04 2.648 8,531,684 +14,953 0.30% 22,593,676
2009-01-14 2009-01-12 2.969 8,516,731 -7,477 0.30% 25,287,905
2009-01-13 2009-01-09 3.116 8,524,208 +7,477 0.30% 26,564,210
2009-01-12 2009-01-08 3.103 8,516,731 -74,767 0.30% 26,427,000
2008-12-29 2008-12-22 3.210 8,591,498 +37,383 0.30% 27,578,274
2008-12-23 2008-12-19 3.344 8,554,115 +74,768 0.30% 28,602,372
2008-12-22 2008-12-18 3.344 8,479,347 +153,124 0.30% 28,352,370
2008-12-19 2008-12-17 2.996 8,326,223 -14,954 0.29% 24,944,971
2008-12-18 2008-12-16 2.795 8,341,177 +14,954 0.29% 23,316,350
2008-12-17 2008-12-15 2.662 8,326,223 -161,498 0.29% 22,160,934
2008-12-16 2008-12-12 2.608 8,487,721 -89,721 0.30% 22,136,689
2008-12-12 2008-12-10 2.849 8,577,442 +7,477 0.30% 24,435,675
2008-12-10 2008-12-08 2.541 8,569,965 +137,871 0.30% 21,778,081
2008-12-09 2008-12-05 2.448 8,432,094 +22,430 0.29% 20,638,279
2008-12-04 2008-12-02 2.006 8,409,664 -22,430 0.29% 16,871,623
2008-12-03 2008-12-01 2.193 8,432,094 +22,430 0.29% 18,495,507
2008-12-02 2008-11-28 2.100 8,409,664 -22,430 0.29% 17,658,965
2008-11-28 2008-11-26 1.872 8,432,094 +22,430 0.29% 15,788,847
2008-11-26 2008-11-24 1.764 8,409,664 +122,769 0.29% 14,838,696
2008-11-20 2008-11-18 1.927 8,286,895 -22,103 0.29% 15,971,802
2008-11-17 2008-11-13 2.145 8,308,998 +22,103 0.29% 17,818,843
2008-11-14 2008-11-12 2.280 8,286,895 +7,368 0.29% 18,896,217
2008-11-13 2008-11-11 2.240 8,279,527 -22,103 0.29% 18,542,284
2008-11-10 2008-11-06 2.172 8,301,630 -97,252 0.29% 18,028,397
2008-11-07 2008-11-05 2.280 8,398,882 +147,352 0.30% 19,151,576
2008-11-03 2008-10-30 1.710 8,251,530 -27,408 0.29% 14,111,682
2008-10-29 2008-10-27 1.493 8,278,938 -36,838 0.29% 12,360,643
2008-10-28 2008-10-24 1.846 8,315,776 +22,103 0.29% 15,350,250
2008-10-24 2008-10-22 2.321 8,293,673 -191,558 0.29% 19,249,381
2008-10-23 2008-10-21 2.565 8,485,231 -208,356 0.30% 21,767,032
2008-10-22 2008-10-20 2.579 8,693,587 +157,372 0.31% 22,419,522
2008-10-20 2008-10-16 2.253 8,536,215 -213,660 0.30% 19,233,007
2008-10-17 2008-10-15 2.280 8,749,875 -66,308 0.31% 19,951,929
2008-10-16 2008-10-14 2.552 8,816,183 +397,850 0.31% 22,496,357
2008-10-14 2008-10-10 1.982 8,418,333 +442,056 0.30% 16,682,176
2008-10-09 2008-10-06 2.253 7,976,277 +1,179 0.28% 17,971,406
2008-10-08 2008-10-03 2.470 7,975,098 +36,838 0.28% 19,700,678
2008-10-03 2008-09-30 2.430 7,938,260 +103,147 0.28% 19,286,441
2008-09-19 2008-09-17 2.728 7,835,113 +14,735 0.28% 21,375,440
2008-09-16 2008-09-11 2.796 7,820,378 +14,735 0.28% 21,865,968
2008-09-09 2008-09-05 3.434 7,805,643 -22,103 0.28% 26,804,207
2008-09-05 2008-09-03 3.638 7,827,746 +7,368 0.28% 28,473,789
2008-09-03 2008-09-01 3.719 7,820,378 -33,891 0.28% 29,083,861
2008-09-02 2008-08-29 3.909 7,854,269 +48,626 0.28% 30,702,378
2008-09-01 2008-08-28 3.678 7,805,643 -14,735 0.28% 28,711,225
2008-08-29 2008-08-27 3.692 7,820,378 +14,735 0.28% 28,871,570
2008-08-19 2008-08-15 3.665 7,805,643 -14,735 0.28% 28,605,280
2008-08-18 2008-08-14 3.705 7,820,378 +15,324 0.28% 28,977,715
2008-08-15 2008-08-13 3.868 7,805,054 +14,736 0.28% 30,192,183
2008-08-11 2008-08-07 4.153 7,790,318 +14,735 0.28% 32,355,667
2008-08-07 2008-08-04 4.656 7,775,583 +14,735 0.28% 36,199,355
2008-08-04 2008-07-31 4.900 7,760,848 -7,368 0.27% 38,026,831
2008-08-01 2008-07-30 4.886 7,768,216 +7,368 0.27% 37,957,495
2008-07-29 2008-07-25 5.022 7,760,848 +7,368 0.27% 38,974,868
2008-07-28 2008-07-24 5.117 7,753,480 -1,474 0.27% 39,674,528
2008-07-24 2008-07-22 5.131 7,754,954 -13,262 0.27% 39,787,328
2008-07-23 2008-07-21 5.144 7,768,216 -8,841 0.27% 39,960,807
2008-07-21 2008-07-17 4.968 7,777,057 -7,367 0.28% 38,634,039
2008-07-18 2008-07-16 5.076 7,784,424 +44,205 0.28% 39,515,896
2008-07-17 2008-07-15 5.293 7,740,219 +14,736 0.27% 40,972,419
2008-07-16 2008-07-14 5.402 7,725,483 -14,736 0.27% 41,733,275
2008-07-15 2008-07-11 5.511 7,740,219 +7,368 0.27% 42,653,339
2008-07-14 2008-07-10 5.483 7,732,851 +36,838 0.27% 42,402,822
2008-07-11 2008-07-09 5.429 7,696,013 -14,735 0.27% 41,782,992
2008-07-09 2008-07-07 5.456 7,710,748 +13,556 0.27% 42,072,306
2008-07-07 2008-07-03 4.873 7,697,192 +14,735 0.27% 37,505,980
2008-06-30 2008-06-26 5.565 7,682,457 -73,676 0.27% 42,752,129
2008-06-27 2008-06-25 5.375 7,756,133 +14,736 0.27% 41,688,300
2008-06-26 2008-06-24 5.416 7,741,397 -22,103 0.27% 41,924,316
2008-06-25 2008-06-23 5.429 7,763,500 -14,735 0.27% 42,149,390
2008-06-24 2008-06-20 5.796 7,778,235 +36,838 0.28% 45,079,873
2008-06-23 2008-06-19 5.918 7,741,397 +73,676 0.27% 45,812,034
2008-06-19 2008-06-17 6.081 7,667,721 +36,838 0.27% 46,624,916
2008-06-17 2008-06-13 5.904 7,630,883 -7,368 0.27% 45,054,461
2008-06-16 2008-06-12 6.379 7,638,251 +7,368 0.27% 48,726,535
2008-06-11 2008-06-06 6.854 7,630,883 -13,262 0.27% 52,304,604
2008-06-03 2008-05-30 7.221 7,644,145 +13,262 0.27% 55,196,851
2008-06-02 2008-05-29 6.949 7,630,883 +42,441 0.27% 53,029,619
2008-05-27 2008-05-23 6.651 7,588,442 -14,441 0.27% 50,468,738
2008-05-26 2008-05-22 6.786 7,602,883 +7,368 0.27% 51,596,716
2008-05-23 2008-05-21 6.854 7,595,515 +7,073 0.27% 52,062,180
2008-05-22 2008-05-20 7.071 7,588,442 +4,420 0.27% 53,661,659
2008-04-29 2008-04-25 8.130 7,584,022 +14,735 0.27% 61,659,522
2008-04-25 2008-04-23 7.696 7,569,287 -7,367 0.27% 58,252,126
2008-04-24 2008-04-22 7.112 7,576,654 +7,367 0.27% 53,886,812
2008-04-21 2008-04-17 7.248 7,569,287 -7,367 0.27% 54,861,791
2008-04-17 2008-04-15 7.099 7,576,654 +7,367 0.27% 53,783,975
2008-04-14 2008-04-10 7.383 7,569,287 +55,050 0.27% 55,884,649
2008-04-10 2008-04-08 7.520 7,514,237 -7,314 0.27% 56,505,585
2008-04-08 2008-04-03 7.246 7,521,551 +7,314 0.27% 54,503,836
2008-04-01 2008-03-28 6.891 7,514,237 +7,314 0.27% 51,779,663
2008-03-19 2008-03-17 5.660 7,506,923 -7,314 0.27% 42,491,895
2008-03-18 2008-03-14 6.248 7,514,237 +7,314 0.27% 46,951,004
2008-03-12 2008-03-10 6.864 7,506,923 -21,942 0.27% 51,523,989
2008-03-06 2008-03-04 7.246 7,528,865 -14,628 0.27% 54,556,836
2008-03-05 2008-03-03 7.233 7,543,493 +14,628 0.27% 54,559,698
2008-02-29 2008-02-27 7.014 7,528,865 -7,314 0.27% 52,806,900
2008-02-27 2008-02-25 6.836 7,536,179 -14,628 0.27% 51,518,713
2008-02-26 2008-02-22 6.987 7,550,807 +7,314 0.27% 52,754,324
2008-02-25 2008-02-21 7.123 7,543,493 +14,628 0.27% 53,734,599
2008-02-22 2008-02-20 7.082 7,528,865 -14,628 0.27% 53,321,587
2008-02-21 2008-02-19 7.178 7,543,493 +14,628 0.27% 54,147,149
2008-02-20 2008-02-18 6.918 7,528,865 -21,942 0.27% 52,086,338
2008-02-18 2008-02-14 6.672 7,550,807 +14,628 0.27% 50,379,864
2008-02-14 2008-02-12 6.522 7,536,179 +7,314 0.27% 49,148,852
2008-02-12 2008-02-06 6.740 7,528,865 -7,314 0.27% 50,748,151
2008-02-11 2008-02-04 7.028 7,536,179 -7,302 0.27% 52,961,237
2008-02-05 2008-02-01 6.535 7,543,481 -7,314 0.27% 49,299,611
2008-02-04 2008-01-31 6.057 7,550,795 +14,628 0.27% 45,734,107
2008-01-29 2008-01-25 6.795 7,536,167 +7,314 0.27% 51,209,519
2008-01-28 2008-01-24 6.289 7,528,853 -7,314 0.27% 47,351,141
2008-01-25 2008-01-23 6.071 7,536,167 +7,314 0.27% 45,748,544
2008-01-23 2008-01-21 6.317 7,528,853 +32,182 0.27% 47,557,015
2008-01-22 2008-01-18 6.932 7,496,671 +4,388 0.27% 51,966,110
2008-01-11 2008-01-09 8.709 7,492,283 +73,140 0.27% 65,252,537
2008-01-08 2008-01-04 9.202 7,419,143 +2,341 0.26% 68,267,280
2008-01-07 2008-01-03 9.270 7,416,802 -21,942 0.26% 68,752,766
2008-01-03 2007-12-31 9.571 7,438,744 -86,891 0.27% 71,193,681
2008-01-02 2007-12-27 9.557 7,525,635 -365,701 0.27% 71,922,392
2007-12-19 2007-12-17 9.106 7,891,336 -5,851 0.28% 71,856,914
2007-12-18 2007-12-14 9.735 7,897,187 +5,851 0.28% 76,876,962
2007-12-11 2007-12-07 11.075 7,891,336 -42,421 0.28% 87,393,544
2007-12-10 2007-12-06 11.143 7,933,757 +5,851 0.28% 88,405,707
2007-12-06 2007-12-04 11.293 7,927,906 -292 0.28% 89,532,835
2007-11-23 2007-11-21 10.938 7,928,198 -7,314 0.28% 86,717,804
2007-11-22 2007-11-20 11.116 7,935,512 +7,314 0.28% 88,213,144
2007-11-21 2007-11-19 11.461 7,928,198 +59,236 0.28% 90,862,070
2007-11-20 2007-11-16 11.378 7,868,962 -116,155 0.28% 89,532,830
2007-11-16 2007-11-14 11.984 7,985,117 -18,512 0.29% 95,694,142
2007-11-15 2007-11-13 11.709 8,003,629 -79,856 0.29% 93,711,025
2007-11-14 2007-11-12 11.709 8,083,485 +79,856 0.29% 94,646,025
2007-11-13 2007-11-09 12.122 8,003,629 +89,657 0.29% 97,018,473
2007-11-12 2007-11-08 12.370 7,913,972 -7,260 0.28% 97,893,907
2007-11-09 2007-11-07 12.687 7,921,232 -72,596 0.28% 100,493,316
2007-11-08 2007-11-06 12.149 7,993,828 +65,337 0.29% 97,119,894
2007-11-06 2007-11-02 12.563 7,928,491 +86,244 0.28% 99,602,489
2007-11-05 2007-11-01 12.508 7,842,247 -47,333 0.28% 98,086,939
2007-11-02 2007-10-31 12.439 7,889,580 +15,391 0.28% 98,135,570
2007-11-01 2007-10-30 12.604 7,874,189 +7,259 0.28% 99,245,710
2007-10-31 2007-10-29 12.618 7,866,930 -38,621 0.28% 99,262,584
2007-10-30 2007-10-26 12.535 7,905,551 -68,241 0.28% 99,096,508
2007-10-29 2007-10-25 12.439 7,973,792 -87,115 0.29% 99,183,052
2007-10-26 2007-10-24 12.067 8,060,907 -72,597 0.29% 97,268,637
2007-10-24 2007-10-22 11.516 8,133,504 +140,837 0.29% 93,663,154
2007-10-23 2007-10-18 11.681 7,992,667 -20,327 0.29% 93,362,482
2007-10-22 2007-10-17 11.116 8,012,994 -43,557 0.29% 89,074,454
2007-10-18 2007-10-16 11.226 8,056,551 -7,260 0.29% 90,446,462
2007-10-17 2007-10-15 11.295 8,063,811 -263,670 0.29% 91,083,353
2007-10-16 2007-10-12 11.268 8,327,481 +972,501 0.30% 93,832,172
2007-10-12 2007-10-10 10.331 7,354,980 +79,856 0.26% 75,984,949
2007-10-04 2007-10-02 10.607 7,275,124 +14,502 0.26% 77,164,215
2007-10-03 2007-09-28 10.262 7,260,622 -12,466,257 0.26% 74,510,060
2007-10-02 2007-09-27 10.441 19,726,879 -72,597 0.71% 205,973,999
2007-09-24 2007-09-20 10.607 19,799,476 -14,519 0.71% 210,004,807
2007-09-20 2007-09-18 10.180 19,813,995 +12,196 0.71% 201,697,866
2007-09-18 2007-09-14 10.565 19,801,799 +14,520 0.71% 209,211,150
2007-09-17 2007-09-13 10.400 19,787,279 +36,298 0.71% 205,786,956
2007-09-14 2007-09-12 10.262 19,750,981 -257,863 0.71% 202,688,803
2007-09-13 2007-09-11 10.262 20,008,844 -290,385 0.72% 205,335,049
2007-09-11 2007-09-07 10.166 20,299,229 +7,259 0.73% 206,357,719
2007-09-10 2007-09-06 10.248 20,291,970 -20,617 0.73% 207,961,031
2007-09-07 2007-09-05 10.359 20,312,587 -421,059 0.73% 210,410,735
2007-09-05 2007-09-03 10.524 20,733,646 +14,519 0.75% 218,199,551
2007-09-03 2007-08-30 10.524 20,719,127 +7,260 0.74% 218,046,754
2007-08-28 2007-08-24 10.235 20,711,867 -7,260 0.74% 211,979,019
2007-08-27 2007-08-23 10.235 20,719,127 -562,767 0.74% 212,053,322
2007-08-23 2007-08-21 9.794 21,281,894 -1,397,627 0.76% 208,432,142
2007-08-22 2007-08-20 9.642 22,679,521 -41,525 0.82% 218,683,861
2007-08-21 2007-08-17 8.954 22,721,046 +24,102 0.82% 203,435,384
2007-08-16 2007-08-14 10.813 22,696,944 -3,775 0.82% 245,426,728
2007-08-14 2007-08-10 11.006 22,700,719 +36,298 0.82% 249,845,313
2007-08-13 2007-08-09 11.323 22,664,421 -7,259 0.81% 256,626,358
2007-08-10 2007-08-08 11.102 22,671,680 +41,525 0.81% 251,711,791
2007-08-09 2007-08-07 10.758 22,630,155 +36,298 0.81% 243,457,623
2007-08-08 2007-08-06 11.034 22,593,857 +7,260 0.81% 249,291,635
2007-08-07 2007-08-03 11.557 22,586,597 -111,799 0.81% 261,034,301
2007-08-06 2007-08-02 11.474 22,698,396 +2,145,370 0.82% 260,450,374
2007-08-03 2007-08-01 11.323 20,553,026 -130,674 0.74% 232,719,301
2007-08-02 2007-07-31 11.488 20,683,700 +3,485 0.74% 237,617,868
2007-08-01 2007-07-30 10.937 20,680,215 +87,115 0.74% 226,183,212
2007-07-31 2007-07-27 11.226 20,593,100 +166,972 0.74% 231,187,395
2007-07-30 2007-07-26 11.529 20,426,128 -137,933 0.73% 235,502,934
2007-07-27 2007-07-25 11.667 20,564,061 -65,337 0.74% 239,925,887
2007-07-26 2007-07-24 11.309 20,629,398 +36,879 0.74% 233,299,886
2007-07-25 2007-07-23 11.213 20,592,519 -36,298 0.74% 230,897,215
2007-07-24 2007-07-20 11.185 20,628,817 +29,039 0.74% 230,735,898
2007-07-23 2007-07-19 11.158 20,599,778 +29,038 0.74% 229,843,578
2007-07-20 2007-07-18 10.717 20,570,740 +7,260 0.74% 220,452,144
2007-07-19 2007-07-17 10.372 20,563,480 -29,039 0.74% 213,292,903
2007-07-17 2007-07-13 10.138 20,592,519 -181,491 0.74% 208,771,929
2007-07-16 2007-07-12 9.670 20,774,010 -20,036 0.75% 200,882,573
2007-07-12 2007-07-10 9.753 20,794,046 -43,558 0.75% 202,794,921
2007-07-10 2007-07-06 9.505 20,837,604 -1,743 0.75% 198,053,119
2007-07-09 2007-07-05 9.367 20,839,347 -50,817 0.75% 195,199,110
2007-07-06 2007-07-04 9.353 20,890,164 +7,260 0.75% 195,387,348
2007-07-05 2007-07-03 9.353 20,882,904 +14,519 0.75% 195,319,445
2007-07-04 2007-06-29 9.160 20,868,385 -19,456 0.75% 191,159,242
2007-07-03 2007-06-28 9.298 20,887,841 +99,312 0.75% 194,214,719
2007-06-28 2007-06-26 9.312 20,788,529 -36,298 0.75% 193,577,676
2007-06-27 2007-06-25 9.573 20,824,827 -155,357 0.75% 199,365,966
2007-06-26 2007-06-22 9.422 20,980,184 0.75% 197,674,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top