History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -759,899
2016-04-12 2016-04-08 7.750 759,899 -100,000 0.01% 5,889,217
2016-04-07 2016-04-05 7.750 859,899 -67,558 0.01% 6,664,217
2016-04-06 2016-04-01 7.790 927,457 -4,000 0.01% 7,224,890
2016-04-05 2016-03-31 7.890 931,457 -1,444,498 0.01% 7,349,196
2016-04-01 2016-03-30 7.850 2,375,955 +37,235 0.03% 18,651,247
2016-03-31 2016-03-29 7.800 2,338,720 -2,381,000 0.03% 18,242,016
2016-03-30 2016-03-24 7.810 4,719,720 -879,525 0.05% 36,861,013
2016-03-29 2016-03-23 8.040 5,599,245 +2,161,592 0.06% 45,017,930
2016-03-24 2016-03-22 9.500 3,437,653 -1,574,000 0.04% 32,657,704
2016-03-23 2016-03-21 7.680 5,011,653 +748,000 0.06% 38,489,495
2016-03-22 2016-03-18 7.660 4,263,653 -204,239 0.05% 32,659,582
2016-03-21 2016-03-17 7.540 4,467,892 -108,503 0.05% 33,687,906
2016-03-18 2016-03-16 7.540 4,576,395 -80,508,249 0.05% 34,506,018
2016-03-17 2016-03-15 7.530 85,084,644 +2,036,000 0.98% 640,687,369
2016-03-16 2016-03-14 7.530 83,048,644 -554,155 0.95% 625,356,289
2016-03-15 2016-03-11 7.540 83,602,799 +647,437 0.96% 630,365,104
2016-03-14 2016-03-10 7.530 82,955,362 -890,481 0.95% 624,653,876
2016-03-11 2016-03-09 7.520 83,845,843 +1,156,481 0.96% 630,520,739
2016-03-10 2016-03-08 7.540 82,689,362 -2,000,000 0.95% 623,477,789
2016-03-08 2016-03-04 7.560 84,689,362 +1,143,977 0.97% 640,251,577
2016-03-07 2016-03-03 7.570 83,545,385 -697,977 0.96% 632,438,564
2016-03-04 2016-03-02 7.510 84,243,362 -4,185,600 0.97% 632,667,649
2016-03-03 2016-03-01 7.370 88,428,962 -883,700 1.02% 651,721,450
2016-03-02 2016-02-29 7.420 89,312,662 +3,501,600 1.03% 662,699,952
2016-03-01 2016-02-26 7.490 85,811,062 +159,253 0.99% 642,724,854
2016-02-29 2016-02-25 7.470 85,651,809 -1,312,619 0.98% 639,819,013
2016-02-26 2016-02-24 7.470 86,964,428 +46,113 1.00% 649,624,277
2016-02-25 2016-02-23 7.480 86,918,315 -180,000 1.00% 650,148,996
2016-02-24 2016-02-22 7.470 87,098,315 -484,000 1.00% 650,624,413
2016-02-23 2016-02-19 7.500 87,582,315 -13,999 1.01% 656,867,362
2016-02-22 2016-02-18 7.490 87,596,314 -104,152 1.01% 656,096,392
2016-02-18 2016-02-16 7.500 87,700,466 -2,000 1.01% 657,753,495
2016-02-17 2016-02-15 7.510 87,702,466 -2,000 1.01% 658,645,520
2016-02-16 2016-02-12 7.500 87,704,466 -103,849 1.01% 657,783,495
2016-02-15 2016-02-11 7.500 87,808,315 +153,700 1.01% 658,562,362
2016-02-11 2016-02-04 7.510 87,654,615 +4,000 1.01% 658,286,159
2016-02-05 2016-02-03 7.500 87,650,615 +140,000 1.01% 657,379,612
2016-02-04 2016-02-02 7.500 87,510,615 -248,000 1.01% 656,329,612
2016-02-03 2016-02-01 7.510 87,758,615 +668,000 1.01% 659,067,199
2016-02-02 2016-01-29 7.510 87,090,615 -1,710,747 1.00% 654,050,519
2016-02-01 2016-01-28 7.510 88,801,362 +1,134,000 1.02% 666,898,229
2016-01-28 2016-01-26 7.510 87,667,362 +170,723 1.01% 658,381,889
2016-01-27 2016-01-25 7.510 87,496,639 -1,098,723 1.01% 657,099,759
2016-01-26 2016-01-22 7.540 88,595,362 +1,084,065 1.02% 668,009,029
2016-01-25 2016-01-21 7.530 87,511,297 -34,065 1.01% 658,960,066
2016-01-22 2016-01-20 7.560 87,545,362 +320,652 1.01% 661,842,937
2016-01-21 2016-01-19 7.550 87,224,710 -1,015,210 1.00% 658,546,560
2016-01-19 2016-01-15 7.580 88,239,920 -280,642 1.01% 668,858,594
2016-01-18 2016-01-14 7.590 88,520,562 -294,000 1.02% 671,871,066
2016-01-15 2016-01-13 7.660 88,814,562 +58,000 1.02% 680,319,545
2016-01-14 2016-01-12 7.540 88,756,562 -86,800 1.02% 669,224,477
2016-01-13 2016-01-11 7.530 88,843,362 +160,000 1.02% 668,990,516
2016-01-12 2016-01-08 7.520 88,683,362 -224,000 1.02% 666,898,882
2016-01-11 2016-01-07 7.520 88,907,362 +770,000 1.02% 668,583,362
2016-01-08 2016-01-06 7.490 88,137,362 +478,000 1.01% 660,148,841
2016-01-05 2015-12-31 6.210 87,659,362 -33,411 1.01% 544,364,638
2016-01-04 2015-12-29 5.900 87,692,773 -6,000 1.01% 517,387,361
2015-12-30 2015-12-28 5.960 87,698,773 +30,000 1.01% 522,684,687
2015-12-29 2015-12-24 6.050 87,668,773 -124,000 1.01% 530,396,077
2015-12-28 2015-12-22 5.900 87,792,773 -138,000 1.01% 517,977,361
2015-12-23 2015-12-21 5.920 87,930,773 +14,000 1.01% 520,550,176
2015-12-22 2015-12-18 5.960 87,916,773 -14,000 1.01% 523,983,967
2015-12-21 2015-12-17 5.950 87,930,773 -160,000 1.01% 523,188,099
2015-12-18 2015-12-16 5.610 88,090,773 -78,400 1.01% 494,189,237
2015-12-17 2015-12-15 5.700 88,169,173 -60,000 1.01% 502,564,286
2015-12-16 2015-12-14 5.600 88,229,173 -64,000 1.02% 494,083,369
2015-12-15 2015-12-11 5.480 88,293,173 -38,000 1.02% 483,846,588
2015-12-14 2015-12-10 5.620 88,331,173 +48,000 1.02% 496,421,192
2015-12-11 2015-12-09 5.420 88,283,173 -164,000 1.02% 478,494,798
2015-12-10 2015-12-08 5.500 88,447,173 +26,000 1.02% 486,459,452
2015-12-09 2015-12-07 5.280 88,421,173 +268,000 1.02% 466,863,793
2015-12-08 2015-12-04 5.170 88,153,173 +52,000 1.01% 455,751,904
2015-12-07 2015-12-03 5.590 88,101,173 -142,000 1.01% 492,485,557
2015-12-04 2015-12-02 5.570 88,243,173 -168,000 1.02% 491,514,474
2015-12-03 2015-12-01 5.550 88,411,173 -672,000 1.02% 490,682,010
2015-12-02 2015-11-30 5.320 89,083,173 +900,160 1.02% 473,922,480
2015-12-01 2015-11-27 5.110 88,183,013 +14,000 1.01% 450,615,196
2015-11-30 2015-11-26 5.010 88,169,013 -46,000 1.01% 441,726,755
2015-11-27 2015-11-25 4.790 88,215,013 +60,000 1.02% 422,549,912
2015-11-26 2015-11-24 4.750 88,155,013 +36,000 1.01% 418,736,312
2015-11-25 2015-11-23 4.830 88,119,013 -2,000 1.01% 425,614,833
2015-11-24 2015-11-20 5.030 88,121,013 -38,000 1.01% 443,264,653
2015-11-23 2015-11-19 5.060 88,159,013 +630,342 1.01% 446,116,535
2015-11-20 2015-11-18 5.030 87,528,671 +1,988 1.01% 440,285,065
2015-11-19 2015-11-17 5.030 87,526,683 -25,854 1.01% 440,275,065
2015-11-18 2015-11-16 5.080 87,552,537 -13,916 1.01% 444,809,167
2015-11-17 2015-11-13 5.131 87,566,453 -3,976 1.01% 449,284,618
2015-11-16 2015-11-12 5.141 87,570,429 -21,868 1.01% 450,186,008
2015-11-12 2015-11-10 5.302 87,592,297 -9,940 1.01% 464,397,792
2015-11-11 2015-11-09 5.312 87,602,237 +3,976 1.01% 465,331,802
2015-11-10 2015-11-06 5.443 87,598,261 +17,892 1.01% 476,767,195
2015-11-06 2015-11-04 5.473 87,580,369 -5,964 1.01% 479,313,086
2015-11-05 2015-11-03 5.402 87,586,333 -29,820 1.01% 473,177,674
2015-11-04 2015-11-02 5.231 87,616,153 -113,316 1.01% 458,354,120
2015-11-03 2015-10-30 5.181 87,729,469 +15,904 1.02% 454,533,969
2015-11-02 2015-10-29 5.262 87,713,565 -13,916 1.02% 461,511,011
2015-10-30 2015-10-28 5.473 87,727,481 +47,712 1.02% 480,118,206
2015-10-29 2015-10-27 5.463 87,679,769 -219,674 1.02% 478,974,996
2015-10-28 2015-10-26 5.433 87,899,443 +290,248 1.02% 477,522,125
2015-10-23 2015-10-20 5.191 87,609,195 +15,904 1.01% 454,792,199
2015-10-22 2015-10-19 5.161 87,593,291 -5,964 1.01% 452,065,979
2015-10-20 2015-10-16 5.080 87,599,255 +63,616 1.01% 445,046,517
2015-10-16 2015-10-14 5.020 87,535,639 -7,952 1.01% 439,439,475
2015-10-15 2015-10-13 5.080 87,543,591 -11,928 1.01% 444,763,717
2015-10-14 2015-10-12 4.980 87,555,519 -711,704 1.01% 436,015,915
2015-10-13 2015-10-09 4.980 88,267,223 +37,772 1.02% 439,560,115
2015-10-12 2015-10-08 4.859 88,229,451 -103,376 1.02% 428,720,572
2015-10-09 2015-10-07 5.070 88,332,827 +117,292 1.02% 447,884,757
2015-10-08 2015-10-06 4.829 88,215,535 -669,956 1.02% 425,990,511
2015-10-07 2015-10-05 4.789 88,885,491 -504,952 1.03% 425,648,830
2015-10-06 2015-10-02 4.688 89,390,443 -357,840 1.03% 419,073,908
2015-10-05 2015-09-30 4.618 89,748,283 -1,041,712 1.04% 414,431,206
2015-10-02 2015-09-29 4.447 90,789,995 -1,019,844 1.05% 403,714,062
2015-09-30 2015-09-25 4.416 91,809,839 -9,940 1.06% 405,478,062
2015-09-29 2015-09-24 4.477 91,819,779 +37,772 1.06% 411,064,403
2015-09-25 2015-09-23 4.416 91,782,007 -9,940 1.06% 405,355,142
2015-09-24 2015-09-22 4.547 91,791,947 -1,988 1.06% 417,404,025
2015-09-23 2015-09-21 4.427 91,793,935 -7,952 1.06% 406,331,302
2015-09-22 2015-09-18 4.427 91,801,887 +63,034 1.06% 406,366,502
2015-09-21 2015-09-17 4.497 91,738,853 -1,988 1.06% 412,547,961
2015-09-18 2015-09-16 4.467 91,740,841 -47,712 1.06% 409,788,062
2015-09-17 2015-09-15 4.477 91,788,553 -3,976 1.06% 410,924,609
2015-09-16 2015-09-14 4.437 91,792,529 -19,880 1.06% 407,248,544
2015-09-15 2015-09-11 4.577 91,812,409 -19,880 1.06% 420,268,069
2015-09-14 2015-09-10 4.668 91,832,289 -9,940 1.06% 428,673,864
2015-09-11 2015-09-09 4.658 91,842,229 +41,897 1.06% 427,796,298
2015-09-10 2015-09-08 4.829 91,800,332 -90,043 1.06% 443,301,402
2015-09-09 2015-09-07 4.789 91,890,375 -9,940 1.06% 440,038,415
2015-09-08 2015-09-04 4.909 91,900,315 +26,427 1.06% 451,180,621
2015-09-07 2015-09-02 4.930 91,873,888 -59,640 1.06% 452,899,448
2015-09-04 2015-09-01 4.718 91,933,528 -17,892 1.06% 433,770,872
2015-09-02 2015-08-31 4.728 91,951,420 +63,616 1.06% 434,780,356
2015-09-01 2015-08-28 4.256 91,887,804 +47,712 1.06% 391,031,601
2015-08-31 2015-08-27 4.165 91,840,092 -107,352 1.06% 382,513,059
2015-08-28 2015-08-26 3.974 91,947,444 +31,808 1.06% 365,384,712
2015-08-27 2015-08-25 4.004 91,915,636 -41,748 1.06% 368,032,426
2015-08-26 2015-08-24 3.984 91,957,384 -69,580 1.06% 366,349,337
2015-08-25 2015-08-21 4.437 92,026,964 +413,504 1.07% 408,288,643
2015-08-24 2015-08-20 4.537 91,613,460 -3,976 1.06% 415,670,729
2015-08-21 2015-08-19 4.618 91,617,436 -7,952 1.06% 423,062,406
2015-08-20 2015-08-18 4.728 91,625,388 +214,704 1.06% 433,238,756
2015-08-19 2015-08-17 4.688 91,410,684 -51,335 1.06% 428,545,058
2015-08-18 2015-08-14 4.648 91,462,019 -7,952 1.06% 425,105,159
2015-08-17 2015-08-13 4.728 91,469,971 -5,964 1.06% 432,503,887
2015-08-14 2015-08-12 4.738 91,475,935 -3,976 1.06% 433,452,368
2015-08-13 2015-08-11 4.738 91,479,911 -13,916 1.06% 433,471,208
2015-08-10 2015-08-06 4.728 91,493,827 -1,988 1.06% 432,616,687
2015-08-07 2015-08-05 4.889 91,495,815 -3,976 1.06% 447,353,784
2015-08-06 2015-08-04 4.909 91,499,791 -43,736 1.06% 449,214,266
2015-08-05 2015-08-03 4.789 91,543,527 +31,808 1.06% 438,377,453
2015-08-04 2015-07-31 4.809 91,511,719 -9,940 1.06% 440,066,415
2015-08-03 2015-07-30 4.668 91,521,659 -7,952 1.06% 427,223,841
2015-07-31 2015-07-29 4.487 91,529,611 -7,952 1.06% 410,686,182
2015-07-28 2015-07-24 4.396 91,537,563 +23,856 1.06% 402,433,753
2015-07-27 2015-07-23 4.406 91,513,707 -39,760 1.06% 403,249,534
2015-07-24 2015-07-22 4.416 91,553,467 -7,952 1.06% 404,345,795
2015-07-23 2015-07-21 4.527 91,561,419 +41,748 1.06% 414,513,466
2015-07-22 2015-07-20 4.477 91,519,671 -1,988 1.06% 409,720,861
2015-07-21 2015-07-17 4.688 91,521,659 +11,928 1.06% 429,065,323
2015-07-20 2015-07-16 4.547 91,509,731 +25,844 1.06% 416,120,708
2015-07-16 2015-07-14 4.598 91,483,887 -172,956 1.06% 420,604,994
2015-07-15 2015-07-13 4.396 91,656,843 +190,848 1.06% 402,958,153
2015-07-14 2015-07-10 4.366 91,465,995 -109,340 1.06% 399,358,570
2015-07-10 2015-07-08 3.913 91,575,335 +2,177 1.06% 358,378,323
2015-07-09 2015-07-07 4.276 91,573,158 -9,940 1.06% 391,535,132
2015-07-08 2015-07-06 4.356 91,583,098 -5,964 1.06% 398,948,505
2015-07-07 2015-07-03 4.567 91,589,062 -75,544 1.06% 418,324,287
2015-07-06 2015-07-02 4.899 91,664,606 -3,976 1.06% 449,101,239
2015-07-02 2015-06-29 4.346 91,668,582 +1,988 1.06% 398,398,666
2015-06-30 2015-06-26 4.447 91,666,594 +3,976 1.06% 407,612,018
2015-06-29 2015-06-25 4.557 91,662,618 -168,293 1.06% 417,738,088
2015-06-26 2015-06-24 4.658 91,830,911 +1,988 1.06% 427,743,579
2015-06-25 2015-06-23 4.618 91,828,923 +56,519 1.06% 424,038,991
2015-06-24 2015-06-22 4.618 91,772,404 +7,555 1.06% 423,778,002
2015-06-23 2015-06-19 4.608 91,764,849 +253,470 1.06% 422,819,928
2015-06-22 2015-06-18 4.688 91,511,379 -107,352 1.06% 429,017,129
2015-06-19 2015-06-17 4.688 91,618,731 +5,964 1.06% 429,520,409
2015-06-18 2015-06-16 4.658 91,612,767 +45,724 1.06% 426,727,476
2015-06-17 2015-06-15 4.738 91,567,043 -3,976 1.06% 433,884,077
2015-06-16 2015-06-12 4.789 91,571,019 +69,580 1.06% 438,509,105
2015-06-15 2015-06-11 4.759 91,501,439 -75,620 1.06% 435,414,292
2015-06-12 2015-06-10 4.799 91,577,059 -39,760 1.06% 439,459,327
2015-06-11 2015-06-09 4.909 91,616,819 +67,592 1.06% 449,788,810
2015-06-10 2015-06-08 4.990 91,549,227 +105,391 1.06% 456,825,117
2015-06-09 2015-06-05 5.010 91,443,836 -65,604 1.06% 458,139,138
2015-06-08 2015-06-04 5.040 91,509,440 -182,896 1.06% 461,229,672
2015-06-05 2015-06-03 5.091 91,692,336 +151,088 1.06% 466,763,803
2015-06-04 2015-06-02 5.050 91,541,248 +161,028 1.06% 462,310,931
2015-06-03 2015-06-01 5.040 91,380,220 -11,928 1.06% 460,578,372
2015-06-02 2015-05-29 5.161 91,392,148 +77,989 1.06% 471,671,750
2015-06-01 2015-05-28 5.171 91,314,159 +1,579 1.06% 472,187,905
2015-05-29 2015-05-27 5.231 91,312,580 -65,604 1.06% 477,691,565
2015-05-28 2015-05-26 5.272 91,378,184 -45,724 1.06% 481,711,956
2015-05-27 2015-05-22 5.221 91,423,908 -19,880 1.06% 477,354,208
2015-05-26 2015-05-21 5.221 91,443,788 -33,796 1.06% 477,458,008
2015-05-22 2015-05-20 5.282 91,477,584 -19,880 1.06% 483,156,254
2015-05-21 2015-05-19 5.272 91,497,464 -39,760 1.06% 482,340,756
2015-05-20 2015-05-18 5.302 91,537,224 +1,988 1.06% 485,313,049
2015-05-19 2015-05-15 5.332 91,535,236 +854 1.06% 488,065,142
2015-05-18 2015-05-14 5.302 91,534,382 -131,208 1.06% 485,297,981
2015-05-15 2015-05-13 5.392 91,665,590 -31,808 1.06% 494,293,322
2015-05-14 2015-05-12 5.392 91,697,398 -3,976 1.06% 494,464,842
2015-05-13 2015-05-11 5.392 91,701,374 +1,988 1.06% 494,486,282
2015-05-12 2015-05-08 5.392 91,699,386 +13,916 1.06% 494,475,562
2015-05-11 2015-05-07 5.342 91,685,470 -470,301 1.06% 489,788,577
2015-05-07 2015-05-05 5.573 92,155,771 +79,520 1.07% 513,624,720
2015-05-06 2015-05-04 5.624 92,076,251 +202,776 1.07% 517,813,122
2015-05-05 2015-04-30 5.302 91,873,475 -77,532 1.06% 487,095,788
2015-05-04 2015-04-29 5.322 91,951,007 -266,392 1.06% 489,356,969
2015-04-30 2015-04-28 5.453 92,217,399 -32,013 1.07% 502,835,314
2015-04-29 2015-04-27 5.493 92,249,412 -153,076 1.07% 506,722,122
2015-04-28 2015-04-24 5.473 92,402,488 -37,772 1.07% 505,703,757
2015-04-27 2015-04-23 5.493 92,440,260 +5,964 1.07% 507,770,442
2015-04-24 2015-04-22 5.473 92,434,296 +13,916 1.07% 505,877,837
2015-04-23 2015-04-21 5.302 92,420,380 +17,892 1.07% 489,995,375
2015-04-22 2015-04-20 5.362 92,402,488 -30,567 1.07% 495,478,130
2015-04-21 2015-04-17 5.584 92,433,055 +159,040 1.07% 516,100,056
2015-04-20 2015-04-16 5.503 92,274,015 +123,256 1.07% 507,785,576
2015-04-17 2015-04-15 5.322 92,150,759 -95,424 1.07% 490,420,035
2015-04-16 2015-04-14 5.282 92,246,183 +53,676 1.07% 487,215,755
2015-04-15 2015-04-13 5.221 92,192,507 +3,976 1.07% 481,367,315
2015-04-14 2015-04-10 5.161 92,188,531 +53,676 1.07% 475,781,855
2015-04-13 2015-04-09 5.131 92,134,855 -562,604 1.07% 472,724,105
2015-04-10 2015-04-08 5.121 92,697,459 -475,987 1.07% 474,678,135
2015-04-09 2015-04-02 5.050 93,173,446 -451,276 1.08% 470,554,023
2015-04-08 2015-04-01 5.171 93,624,722 +10,795 1.08% 484,135,886
2015-04-02 2015-03-31 4.990 93,613,927 +2,858 1.08% 467,127,845
2015-04-01 2015-03-30 4.899 93,611,069 +9,940 1.08% 458,637,732
2015-03-30 2015-03-26 4.889 93,601,129 -4,682 1.08% 457,647,371
2015-03-27 2015-03-25 4.980 93,605,811 -870 1.08% 466,145,638
2015-03-26 2015-03-24 4.869 93,606,681 +6,670 1.08% 455,791,083
2015-03-24 2015-03-20 4.849 93,600,011 +33,796 1.08% 453,875,305
2015-03-19 2015-03-17 4.789 93,566,215 -42,808 1.08% 448,063,565
2015-03-17 2015-03-13 4.809 93,609,023 +11,861 1.08% 450,152,042
2015-03-16 2015-03-12 4.869 93,597,162 +19,880 1.08% 455,744,732
2015-03-13 2015-03-11 4.909 93,577,282 -69,580 1.08% 459,413,618
2015-03-12 2015-03-10 4.909 93,646,862 -29,820 1.08% 459,755,218
2015-03-11 2015-03-09 4.960 93,676,682 +7,952 1.09% 464,613,725
2015-03-10 2015-03-06 5.030 93,668,730 +23,856 1.08% 471,170,674
2015-03-09 2015-03-05 5.070 93,644,874 +45,724 1.08% 474,819,079
2015-03-05 2015-03-03 5.121 93,599,150 -36,597 1.08% 479,295,446
2015-03-03 2015-02-27 5.111 93,635,747 -3,976 1.08% 478,540,840
2015-03-02 2015-02-26 5.020 93,639,723 -3,976 1.08% 470,082,714
2015-02-27 2015-02-25 4.950 93,643,699 -57,652 1.08% 463,508,047
2015-02-26 2015-02-24 4.930 93,701,351 -1,988 1.09% 461,908,068
2015-02-25 2015-02-23 4.960 93,703,339 +103,376 1.09% 464,745,937
2015-02-24 2015-02-18 4.940 93,599,963 -5,964 1.08% 462,349,918
2015-02-23 2015-02-16 4.960 93,605,927 -1,988 1.08% 464,262,797
2015-02-17 2015-02-13 4.859 93,607,915 +107,352 1.08% 454,855,362
2015-02-16 2015-02-12 4.789 93,500,563 -55,267 1.08% 447,749,175
2015-02-13 2015-02-11 4.869 93,555,830 +4,789 1.08% 455,543,478
2015-02-10 2015-02-06 4.930 93,551,041 +5,964 1.08% 461,167,104
2015-02-09 2015-02-05 4.748 93,545,077 +9,940 1.08% 444,197,951
2015-02-06 2015-02-04 4.708 93,535,137 -11,928 1.08% 440,386,762
2015-02-05 2015-02-03 4.869 93,547,065 +3,976 1.08% 455,500,799
2015-02-04 2015-02-02 4.869 93,543,089 +13,916 1.08% 455,481,439
2015-02-03 2015-01-30 4.859 93,529,173 +3,976 1.08% 454,472,742
2015-02-02 2015-01-29 5.201 93,525,197 -266,392 1.08% 486,443,932
2015-01-30 2015-01-28 5.392 93,791,589 -371,756 1.09% 505,757,462
2015-01-29 2015-01-27 5.221 94,163,345 +1,988 1.09% 491,657,707
2015-01-28 2015-01-26 5.161 94,161,357 +48,923,686 1.09% 485,963,543
2015-01-27 2015-01-23 5.171 45,237,671 +17,892 0.52% 233,925,180
2015-01-23 2015-01-21 4.849 45,219,779 -99,400 0.52% 219,274,985
2015-01-22 2015-01-20 4.829 45,319,179 -99,400 0.52% 218,845,130
2015-01-19 2015-01-15 4.859 45,418,579 -31,808 0.53% 220,695,912
2015-01-09 2015-01-07 4.930 45,450,387 -101,388 0.53% 224,051,204
2015-01-08 2015-01-06 4.940 45,551,775 +31,808 0.53% 225,009,271
2015-01-07 2015-01-05 4.899 45,519,967 +25,844 0.53% 223,020,361
2015-01-06 2015-01-02 4.759 45,494,123 +53,676 0.53% 216,486,119
2015-01-05 2014-12-31 4.628 45,440,447 +19,880 0.53% 210,287,783
2014-12-29 2014-12-22 4.708 45,420,567 -21,868 0.53% 213,851,362
2014-12-15 2014-12-11 4.598 45,442,435 +23,856 0.53% 208,925,481
2014-12-11 2014-12-09 4.678 45,418,579 -5,616 0.53% 212,471,220
2014-12-09 2014-12-05 4.779 45,424,195 -3,976 0.53% 217,067,330
2014-12-08 2014-12-04 4.869 45,428,171 +7,952 0.53% 221,199,545
2014-12-05 2014-12-03 4.859 45,420,219 -7,952 0.53% 220,703,881
2014-12-04 2014-12-02 4.859 45,428,171 -101,388 0.53% 220,742,521
2014-12-03 2014-12-01 4.920 45,529,559 +13,916 0.53% 223,983,444
2014-12-02 2014-11-28 4.829 45,515,643 -3,976 0.53% 219,793,849
2014-11-28 2014-11-26 4.940 45,519,619 +12,922 0.53% 224,850,432
2014-11-27 2014-11-25 4.970 45,506,697 -125,244 0.53% 226,160,043
2014-11-26 2014-11-24 4.789 45,631,941 +81,508 0.53% 218,519,154
2014-11-25 2014-11-21 4.708 45,550,433 -93,436 0.53% 214,471,730
2014-11-24 2014-11-20 4.830 45,643,869 +211,520 0.53% 220,457,776
2014-11-21 2014-11-19 4.810 45,432,349 +213,318 0.53% 218,516,077
2014-11-18 2014-11-14 4.749 45,219,031 +1,976 0.53% 214,742,837
2014-11-17 2014-11-13 4.638 45,217,055 +270,598 0.53% 209,697,061
2014-11-13 2014-11-11 4.719 44,946,457 +31,603 0.52% 212,083,056
2014-11-12 2014-11-10 4.820 44,914,854 -134,312 0.52% 216,481,874
2014-11-11 2014-11-07 4.769 45,049,166 +45,429 0.53% 214,848,465
2014-11-10 2014-11-06 4.708 45,003,737 +80,983 0.52% 211,897,642
2014-11-07 2014-11-05 4.739 44,922,754 -57,281 0.52% 212,880,959
2014-11-04 2014-10-31 4.769 44,980,035 -98,758 0.52% 214,518,766
2014-11-03 2014-10-30 4.678 45,078,793 -503,670 0.53% 210,881,678
2014-10-30 2014-10-28 4.516 45,582,463 -7,900 0.53% 205,853,019
2014-10-29 2014-10-27 4.435 45,590,363 -13,827 0.53% 202,195,625
2014-10-28 2014-10-24 4.445 45,604,190 -3,950 0.53% 202,718,722
2014-10-27 2014-10-23 4.476 45,608,140 -9,876 0.53% 204,121,722
2014-10-24 2014-10-22 4.334 45,618,016 -53,330 0.53% 197,699,129
2014-10-23 2014-10-21 4.233 45,671,346 -15,801 0.53% 193,305,711
2014-10-22 2014-10-20 4.283 45,687,147 -5,925 0.53% 195,685,659
2014-10-20 2014-10-16 4.212 45,693,072 -3,951 0.53% 192,472,320
2014-10-16 2014-10-14 4.283 45,697,023 +98,759 0.53% 195,727,960
2014-10-15 2014-10-13 4.354 45,598,264 +94,808 0.53% 198,536,955
2014-10-14 2014-10-10 4.425 45,503,456 +246,897 0.53% 201,349,434
2014-10-13 2014-10-09 4.435 45,256,559 +33,578 0.53% 200,715,187
2014-10-09 2014-10-07 4.435 45,222,981 -49,379 0.53% 200,566,266
2014-10-08 2014-10-06 4.425 45,272,360 -3,951 0.53% 200,326,851
2014-10-07 2014-10-03 4.405 45,276,311 +75,057 0.53% 199,427,426
2014-10-06 2014-09-30 4.455 45,201,254 -18,764 0.53% 201,385,294
2014-10-03 2014-09-29 4.536 45,220,018 -110,610 0.53% 205,131,964
2014-09-30 2014-09-26 4.536 45,330,628 +132,337 0.53% 205,633,725
2014-09-29 2014-09-25 4.607 45,198,291 +84,932 0.53% 208,237,050
2014-09-25 2014-09-23 4.546 45,113,359 -99,870 0.53% 205,104,930
2014-09-24 2014-09-22 4.658 45,213,229 -142,212 0.53% 210,594,948
2014-09-23 2014-09-19 4.729 45,355,441 -94,808 0.53% 214,472,131
2014-09-22 2014-09-18 4.698 45,450,249 +389,377 0.53% 213,539,804
2014-09-19 2014-09-17 4.577 45,060,872 +55,305 0.53% 206,235,118
2014-09-18 2014-09-16 4.557 45,005,567 +144,349 0.52% 205,070,573
2014-09-17 2014-09-15 4.638 44,861,218 -3,950 0.52% 208,046,844
2014-09-15 2014-09-11 4.698 44,865,168 -456,266 0.52% 210,790,907
2014-09-11 2014-09-08 4.850 45,321,434 -80,898 0.53% 219,818,252
2014-09-10 2014-09-05 4.881 45,402,332 +11,690 0.53% 221,589,813
2014-09-08 2014-09-04 4.881 45,390,642 +44,835,121 0.53% 221,532,759
2014-09-05 2014-09-03 4.870 555,521 -223,194 0.01% 2,705,641
2014-09-04 2014-09-02 4.860 778,715 +80,982 0.01% 3,784,813
2014-09-03 2014-09-01 4.820 697,733 +5,925 0.01% 3,362,953
2014-09-02 2014-08-29 4.810 691,808 -152,088 0.01% 3,327,391
2014-09-01 2014-08-28 4.881 843,896 -201,468 0.01% 4,118,704
2014-08-29 2014-08-27 4.891 1,045,364 -205,418 0.01% 5,112,570
2014-08-28 2014-08-26 4.860 1,250,782 -1,975 0.01% 6,079,214
2014-08-27 2014-08-25 4.881 1,252,757 +108,634 0.01% 6,114,184
2014-08-25 2014-08-21 4.820 1,144,123 +13,827 0.01% 5,514,476
2014-08-22 2014-08-20 4.789 1,130,296 -159,990 0.01% 5,413,497
2014-08-21 2014-08-19 4.749 1,290,286 -7,900 0.02% 6,127,501
2014-08-20 2014-08-18 4.759 1,298,186 +167,890 0.02% 6,178,163
2014-08-12 2014-08-08 4.719 1,130,296 -13,827 0.01% 5,333,382
2014-08-08 2014-08-06 4.800 1,144,123 -805,871 0.01% 5,491,306
2014-08-07 2014-08-05 4.789 1,949,994 -682,625 0.02% 9,339,401
2014-08-06 2014-08-04 4.779 2,632,619 +681,944 0.03% 12,582,143
2014-08-05 2014-08-01 4.810 1,950,675 -1,874,440 0.02% 9,382,166
2014-08-04 2014-07-31 4.698 3,825,115 -53,330 0.04% 17,971,613
2014-08-01 2014-07-30 4.779 3,878,445 -294,301 0.05% 18,536,350
2014-07-30 2014-07-28 4.840 4,172,746 -1,220,658 0.05% 20,196,422
2014-07-29 2014-07-25 4.840 5,393,404 -65,180 0.06% 26,104,504
2014-07-28 2014-07-24 4.850 5,458,584 -805,872 0.06% 26,475,252
2014-07-25 2014-07-23 4.820 6,264,456 -594,527 0.07% 30,193,601
2014-07-24 2014-07-22 4.870 6,858,983 -1,844,813 0.08% 33,406,378
2014-07-22 2014-07-18 4.759 8,703,796 +13,827 0.10% 41,422,009
2014-07-21 2014-07-17 4.800 8,689,969 +957,959 0.10% 41,708,173
2014-07-18 2014-07-16 4.810 7,732,010 +126,411 0.09% 37,188,667
2014-07-17 2014-07-15 4.769 7,605,599 +857,226 0.09% 36,272,620
2014-07-16 2014-07-14 4.789 6,748,373 +2,532,855 0.08% 32,321,002
2014-07-15 2014-07-11 4.779 4,215,518 +33,577 0.05% 20,147,332
2014-07-14 2014-07-10 4.779 4,181,941 +485,893 0.05% 19,986,856
2014-07-11 2014-07-09 4.749 3,696,048 +7,901 0.04% 17,552,341
2014-07-10 2014-07-08 4.749 3,688,147 +118,510 0.04% 17,514,819
2014-07-09 2014-07-07 4.779 3,569,637 -43,453 0.04% 17,060,456
2014-07-08 2014-07-04 4.739 3,613,090 -977,712 0.04% 17,121,792
2014-07-07 2014-07-03 4.759 4,590,802 +11,851 0.05% 21,847,966
2014-07-04 2014-07-02 4.729 4,578,951 +96,784 0.05% 21,652,471
2014-07-03 2014-06-30 4.688 4,482,167 +349,606 0.05% 21,013,269
2014-06-30 2014-06-26 4.658 4,132,561 -7,901 0.05% 19,248,713
2014-06-27 2014-06-25 4.638 4,140,462 -361,457 0.05% 19,201,664
2014-06-26 2014-06-24 4.678 4,501,919 +225,170 0.05% 21,060,285
2014-06-25 2014-06-23 4.627 4,276,749 +666,299 0.05% 19,790,399
2014-06-24 2014-06-20 4.577 3,610,450 -1,254,235 0.04% 16,524,349
2014-06-23 2014-06-19 4.941 4,864,685 -321,954 0.06% 24,038,045
2014-06-20 2014-06-18 5.184 5,186,639 -670,249 0.06% 26,889,367
2014-06-19 2014-06-17 5.367 5,856,888 -4,072,809 0.07% 31,431,665
2014-06-17 2014-06-13 6.460 9,929,697 +1,582,114 0.12% 64,147,726
2014-06-16 2014-06-12 6.501 8,347,583 -833,523 0.10% 54,265,070
2014-06-13 2014-06-11 6.410 9,181,106 -643,907 0.11% 58,846,861
2014-06-12 2014-06-10 6.450 9,825,013 -189,617 0.11% 63,371,963
2014-06-11 2014-06-09 6.420 10,014,630 +8,495,224 0.12% 64,290,790
2014-06-10 2014-06-06 6.501 1,519,406 -127,398 0.02% 9,877,191
2014-06-09 2014-06-05 6.521 1,646,804 +177,765 0.02% 10,738,716
2014-06-06 2014-06-04 6.521 1,469,039 +49,380 0.02% 9,579,521
2014-06-05 2014-06-03 6.541 1,419,659 -76,045 0.02% 9,286,267
2014-06-04 2014-05-30 6.531 1,495,704 +383,184 0.02% 9,768,547
2014-06-03 2014-05-29 6.491 1,112,520 +53,330 0.01% 7,220,885
2014-05-30 2014-05-28 6.501 1,059,190 +248,872 0.01% 6,885,468
2014-05-29 2014-05-27 6.501 810,318 -114,560 0.01% 5,267,628
2014-05-28 2014-05-26 6.491 924,878 +41,478 0.01% 6,002,982
2014-05-27 2014-05-23 6.480 883,400 -374,402 0.01% 5,724,822
2014-05-26 2014-05-22 6.511 1,257,802 -663,658 0.01% 8,189,320
2014-05-23 2014-05-21 6.491 1,921,460 -85,099 0.02% 12,471,364
2014-05-22 2014-05-20 6.491 2,006,559 -551,073 0.02% 13,023,705
2014-05-21 2014-05-19 6.531 2,557,632 -268,624 0.03% 16,704,072
2014-05-20 2014-05-16 6.531 2,826,256 +49,379 0.03% 18,458,474
2014-05-16 2014-05-14 6.531 2,776,877 -81,190 0.03% 18,135,977
2014-05-15 2014-05-13 6.521 2,858,067 +47,404 0.03% 18,637,294
2014-05-14 2014-05-12 6.531 2,810,663 -493,794 0.03% 18,356,635
2014-05-13 2014-05-09 6.541 3,304,457 +110,610 0.04% 21,615,098
2014-05-12 2014-05-08 6.541 3,193,847 +96,101 0.04% 20,891,577
2014-05-09 2014-05-07 6.521 3,097,746 +112,585 0.04% 20,200,228
2014-05-08 2014-05-05 6.531 2,985,161 -31,603 0.03% 19,496,294
2014-05-07 2014-05-02 6.491 3,016,764 -398,985 0.04% 19,580,508
2014-05-05 2014-04-30 6.511 3,415,749 +25,678 0.04% 22,239,321
2014-05-02 2014-04-29 6.491 3,390,071 +69,131 0.04% 22,003,482
2014-04-30 2014-04-28 6.491 3,320,940 -179,741 0.04% 21,554,783
2014-04-29 2014-04-25 6.501 3,500,681 +92,833 0.04% 22,756,851
2014-04-28 2014-04-24 6.531 3,407,848 -130,362 0.04% 22,256,892
2014-04-25 2014-04-23 6.440 3,538,210 +59,256 0.04% 22,785,854
2014-04-24 2014-04-22 6.511 3,478,954 +13,826 0.04% 22,650,837
2014-04-23 2014-04-17 6.572 3,465,128 -2,854,231 0.04% 22,771,339
2014-04-22 2014-04-16 6.480 6,319,359 -144,188 0.07% 40,952,234
2014-04-17 2014-04-15 6.521 6,463,547 -5,834,864 0.08% 42,148,427
2014-04-16 2014-04-14 6.511 12,298,411 -3,464,456 0.14% 80,072,718
2014-04-15 2014-04-11 6.511 15,762,867 -659,708 0.18% 102,629,161
2014-04-14 2014-04-10 6.622 16,422,575 -71,106 0.19% 108,757,707
2014-04-11 2014-04-09 6.622 16,493,681 +563,496 0.19% 109,228,603
2014-04-10 2014-04-08 6.643 15,930,185 -547,682 0.19% 105,821,484
2014-04-09 2014-04-07 6.653 16,477,867 +13,890,990 0.19% 109,627,524
2014-04-08 2014-04-04 6.653 2,586,877 +390,745 0.03% 17,210,536
2014-04-07 2014-04-03 6.684 2,196,132 -527,069 0.03% 14,678,028
2014-04-04 2014-04-02 6.653 2,723,201 -2,343,179 0.03% 18,117,502
2014-04-03 2014-04-01 6.663 5,066,380 -47,112 0.06% 33,758,329
2014-04-02 2014-03-31 6.663 5,113,492 -2,038 0.06% 34,072,246
2014-04-01 2014-03-28 6.633 5,115,530 -557,498 0.06% 33,929,468
2014-03-31 2014-03-27 6.673 5,673,028 -1,998,353 0.07% 37,858,348
2014-03-28 2014-03-26 6.684 7,671,381 -21,777,736 0.09% 51,272,303
2014-03-27 2014-03-25 6.694 29,449,117 -104,040 0.35% 197,125,623
2014-03-26 2014-03-24 6.694 29,553,157 -3,132,979 0.35% 197,822,043
2014-03-25 2014-03-21 6.663 32,686,136 -1,187,626 0.38% 217,794,427
2014-03-24 2014-03-20 6.572 33,873,762 -2,261,399 0.40% 222,601,752
2014-03-21 2014-03-19 6.541 36,135,161 +906,915 0.42% 236,358,080
2014-03-20 2014-03-18 6.592 35,228,246 -3,629,306 0.41% 232,220,595
2014-03-19 2014-03-17 6.612 38,857,552 +3,413,690 0.46% 256,936,359
2014-03-18 2014-03-14 6.755 35,443,862 +32,582,581 0.42% 239,419,763
2014-03-17 2014-03-13 5.237 2,861,281 -2,746,264 0.03% 14,984,045
2014-03-12 2014-03-10 5.237 5,607,545 -873,544 0.07% 29,365,765
2014-03-11 2014-03-07 5.196 6,481,089 +886,284 0.08% 33,676,240
2014-03-10 2014-03-06 5.094 5,594,805 +102,077 0.07% 28,501,019
2014-03-07 2014-03-05 5.043 5,492,728 +443,642 0.06% 27,701,209
2014-03-06 2014-03-04 4.839 5,049,086 +237,526 0.06% 24,434,970
2014-03-05 2014-03-03 4.646 4,811,560 +2,538,183 0.06% 22,354,048
2014-03-04 2014-02-28 4.717 2,273,377 -1,182,220 0.03% 10,724,027
2014-03-03 2014-02-27 4.727 3,455,597 -791,097 0.04% 16,336,029
2014-02-28 2014-02-26 4.646 4,246,694 -771,466 0.05% 19,729,735
2014-02-27 2014-02-25 4.575 5,018,160 -355,307 0.06% 22,956,003
2014-02-26 2014-02-24 4.656 5,373,467 +694,909 0.06% 25,019,361
2014-02-25 2014-02-21 4.666 4,678,558 -353,344 0.05% 21,831,467
2014-02-24 2014-02-20 4.615 5,031,902 -123,277 0.06% 23,223,935
2014-02-21 2014-02-19 4.707 5,155,179 +194,339 0.06% 24,265,607
2014-02-20 2014-02-18 4.676 4,960,840 +76,558 0.06% 23,199,218
2014-02-19 2014-02-17 4.646 4,884,282 -137,412 0.06% 22,691,908
2014-02-18 2014-02-14 4.483 5,021,694 -205,104 0.06% 22,511,703
2014-02-17 2014-02-13 4.483 5,226,798 +382,789 0.06% 23,431,162
2014-02-14 2014-02-12 4.361 4,844,009 +590,869 0.06% 21,122,929
2014-02-13 2014-02-11 4.187 4,253,140 +190,412 0.05% 17,809,713
2014-02-12 2014-02-10 4.157 4,062,728 +33,372 0.05% 16,888,199
2014-02-11 2014-02-07 4.177 4,029,356 +243,414 0.05% 16,831,582
2014-02-10 2014-02-06 4.116 3,785,942 +141,338 0.04% 15,583,347
2014-02-07 2014-02-05 4.065 3,644,604 -17,668 0.04% 14,815,922
2014-02-06 2014-02-04 4.177 3,662,272 +280,445 0.04% 15,298,184
2014-02-05 2014-01-30 4.167 3,381,827 -23,556 0.04% 14,092,243
2014-02-04 2014-01-28 4.075 3,405,383 +54,965 0.04% 13,878,144
2014-01-29 2014-01-27 3.943 3,350,418 -245,378 0.04% 13,210,382
2014-01-28 2014-01-24 4.004 3,595,796 +107,966 0.04% 14,397,697
2014-01-27 2014-01-23 4.024 3,487,830 +2,036,145 0.04% 14,036,468
2014-01-24 2014-01-22 4.126 1,451,685 +27,482 0.02% 5,990,083
2014-01-23 2014-01-21 4.065 1,424,203 +115,818 0.02% 5,789,622
2014-01-22 2014-01-20 4.055 1,308,385 +111,892 0.02% 5,305,472
2014-01-21 2014-01-17 4.065 1,196,493 +35,335 0.01% 4,863,943
2014-01-17 2014-01-15 4.167 1,161,158 -3,013,235 0.01% 4,838,604
2014-01-15 2014-01-13 4.106 4,174,393 +31,408 0.05% 17,139,723
2014-01-14 2014-01-10 4.106 4,142,985 +190,413 0.05% 17,010,765
2014-01-13 2014-01-09 4.045 3,952,572 -107,966 0.05% 15,987,322
2014-01-10 2014-01-08 4.024 4,060,538 +62,817 0.05% 16,341,281
2014-01-09 2014-01-07 3.872 3,997,721 -29,445 0.05% 15,477,525
2014-01-08 2014-01-06 3.851 4,027,166 +51,038 0.05% 15,509,463
2014-01-07 2014-01-03 3.872 3,976,128 +17,667 0.05% 15,393,926
2014-01-06 2014-01-02 3.872 3,958,461 -1,963 0.05% 15,325,526
2014-01-03 2013-12-31 3.821 3,960,424 +43,187 0.05% 15,131,375
2014-01-02 2013-12-27 3.760 3,917,237 -17,668 0.05% 14,726,910
2013-12-30 2013-12-24 3.821 3,934,905 -27,482 0.05% 15,033,876
2013-12-27 2013-12-20 3.861 3,962,387 -23,556 0.05% 15,300,356
2013-12-23 2013-12-19 3.770 3,985,943 -7,852 0.05% 15,025,822
2013-12-20 2013-12-18 3.760 3,993,795 -491 0.05% 15,014,731
2013-12-19 2013-12-17 3.780 3,994,286 -9,815 0.05% 15,097,968
2013-12-18 2013-12-16 3.780 4,004,101 -62,097 0.05% 15,135,068
2013-12-17 2013-12-13 3.821 4,066,198 -107,966 0.05% 15,535,500
2013-12-16 2013-12-12 3.810 4,174,164 +1,963 0.05% 15,905,471
2013-12-13 2013-12-11 3.872 4,172,201 -81,662 0.05% 16,153,039
2013-12-12 2013-12-10 3.790 4,253,863 +160,968 0.05% 16,122,481
2013-12-11 2013-12-09 3.851 4,092,895 +96,188 0.05% 15,762,599
2013-12-10 2013-12-06 3.933 3,996,707 +86,373 0.05% 15,717,919
2013-12-09 2013-12-05 3.780 3,910,334 -584,980 0.05% 14,780,639
2013-12-06 2013-12-04 3.882 4,495,314 +325,861 0.05% 17,449,799
2013-12-05 2013-12-03 3.933 4,169,453 +88,336 0.05% 16,397,280
2013-12-04 2013-12-02 4.024 4,081,117 +3,810,220 0.05% 16,424,100
2013-12-03 2013-11-29 4.075 270,897 +270,897 0.00% 1,104,001
2013-11-29 2013-11-27 3.984 0 -4,947
2013-11-28 2013-11-26 4.187 4,947 -18,340,489 0.00% 20,715
2013-11-27 2013-11-25 4.412 18,345,436 -2,461,626 0.22% 80,932,204
2013-11-26 2013-11-22 4.412 20,807,062 -2,019,947 0.24% 91,791,843
2013-11-25 2013-11-21 4.463 22,827,009 -90,299 0.27% 101,874,489
2013-11-22 2013-11-20 4.453 22,917,308 +14,374,362 0.27% 102,041,822
2013-11-21 2013-11-19 4.422 8,542,946 -4,895,381 0.10% 37,774,856
2013-11-20 2013-11-18 4.442 13,438,327 +11,443,950 0.16% 59,697,433
2013-11-19 2013-11-15 4.494 1,994,377 -4,138,804 0.02% 8,962,216
2013-11-18 2013-11-14 4.432 6,133,181 +272,290 0.07% 27,182,523
2013-11-15 2013-11-13 4.422 5,860,891 -1,945 0.07% 25,915,453
2013-11-14 2013-11-12 4.473 5,862,836 +268,351 0.07% 26,225,496
2013-11-13 2013-11-11 4.463 5,594,485 -359,812 0.07% 24,967,586
2013-11-12 2013-11-08 4.422 5,954,297 -307,298 0.07% 26,328,472
2013-11-08 2013-11-06 4.401 6,261,595 +474,562 0.07% 27,558,492
2013-11-07 2013-11-05 4.401 5,787,033 +727,403 0.07% 25,469,853
2013-11-06 2013-11-04 4.411 5,059,630 +805,200 0.06% 22,320,440
2013-11-05 2013-11-01 4.401 4,254,430 +1,159,176 0.05% 18,724,570
2013-11-04 2013-10-31 4.381 3,095,254 +1,762,104 0.04% 13,559,154
2013-11-01 2013-10-30 4.206 1,333,150 +468,727 0.02% 5,606,980
2013-10-31 2013-10-29 4.175 864,423 +54,458 0.01% 3,608,935
2013-10-30 2013-10-28 4.196 809,965 -1,400,347 0.01% 3,398,233
2013-10-29 2013-10-25 4.144 2,210,312 +282,014 0.03% 9,159,786
2013-10-28 2013-10-24 4.175 1,928,298 +155,594 0.02% 8,050,575
2013-10-25 2013-10-23 4.093 1,772,704 +853,823 0.02% 7,255,143
2013-10-24 2013-10-22 4.165 918,881 -1,592,895 0.01% 3,826,846
2013-10-23 2013-10-21 4.165 2,511,776 -1,962,431 0.03% 10,460,745
2013-10-22 2013-10-18 4.206 4,474,207 +686,559 0.05% 18,817,680
2013-10-21 2013-10-17 4.165 3,787,648 +1,676,527 0.04% 15,774,345
2013-10-18 2013-10-16 4.134 2,111,121 -122,530 0.03% 8,727,018
2013-10-17 2013-10-15 4.124 2,233,651 +706,008 0.03% 9,210,568
2013-10-16 2013-10-11 4.072 1,527,643 +134,200 0.02% 6,220,765
2013-10-15 2013-10-10 4.000 1,393,443 +320,913 0.02% 5,573,981
2013-10-11 2013-10-09 4.000 1,072,530 +371,481 0.01% 4,290,281
2013-10-10 2013-10-08 3.949 701,049 -210,052 0.01% 2,768,256
2013-10-09 2013-10-07 3.887 911,101 +332,582 0.01% 3,541,482
2013-10-08 2013-10-04 3.918 578,519 +176,989 0.01% 2,266,571
2013-10-07 2013-10-03 3.877 401,530 -2,594,533 0.00% 1,556,632
2013-10-04 2013-10-02 3.969 2,996,063 +176,989 0.04% 11,892,275
2013-10-03 2013-09-30 4.010 2,819,074 +641,826 0.03% 11,305,709
2013-10-02 2013-09-27 4.062 2,177,248 +198,382 0.03% 8,843,653
2013-09-30 2013-09-26 4.031 1,978,866 -64,182 0.02% 7,976,808
2013-09-27 2013-09-25 4.062 2,043,048 +25,284 0.02% 8,298,553
2013-09-26 2013-09-24 4.010 2,017,764 -35,009 0.02% 8,092,108
2013-09-25 2013-09-23 4.021 2,052,773 +85,577 0.02% 8,253,618
2013-09-24 2013-09-19 4.062 1,967,196 +48,623 0.02% 7,990,454
2013-09-23 2013-09-18 4.000 1,918,573 +151,704 0.02% 7,674,580
2013-09-19 2013-09-17 4.000 1,766,869 +188,658 0.02% 7,067,742
2013-09-18 2013-09-16 4.000 1,578,211 +196,438 0.02% 6,313,081
2013-09-17 2013-09-13 3.990 1,381,773 +319,843 0.02% 5,513,091
2013-09-16 2013-09-12 4.000 1,061,930 +324,803 0.01% 4,247,880
2013-09-13 2013-09-11 4.010 737,127 +449,278 0.01% 2,956,199
2013-09-12 2013-09-10 4.010 287,849 +256,730 0.00% 1,154,399
2013-09-11 2013-09-09 3.969 31,119 -223,666 0.00% 123,521
2013-09-10 2013-09-06 3.959 254,785 +254,785 0.00% 1,008,698
2013-09-09 2013-09-05 3.918 0 -855,768
2013-09-06 2013-09-04 3.897 855,768 +136,145 0.01% 3,335,201
2013-09-05 2013-09-03 3.866 719,623 +239,226 0.01% 2,782,400
2013-09-04 2013-09-02 3.815 480,397 +227,556 0.01% 1,832,740
2013-09-03 2013-08-30 3.640 252,841 +239,227 0.00% 920,402
2013-09-02 2013-08-29 3.527 13,614 +13,614 0.00% 48,018
2013-08-30 2013-08-28 3.507 0 -1,362,238
2013-08-29 2013-08-27 3.589 1,362,238 +108,916 0.02% 4,888,832
2013-08-28 2013-08-26 3.548 1,253,322 +13,615 0.01% 4,446,399
2013-08-27 2013-08-23 3.496 1,239,707 +132,255 0.01% 4,334,357
2013-08-26 2013-08-22 3.445 1,107,452 +120,440 0.01% 3,815,017
2013-08-23 2013-08-21 3.507 987,012 -1,590,951 0.01% 3,461,015
2013-08-22 2013-08-20 3.476 2,577,963 +923,841 0.03% 8,960,249
2013-08-21 2013-08-19 3.496 1,654,122 +482,341 0.02% 5,783,266
2013-08-20 2013-08-16 3.424 1,171,781 +332,583 0.01% 4,012,522
2013-08-19 2013-08-15 3.486 839,198 +7,780 0.01% 2,925,438
2013-08-16 2013-08-13 3.507 831,418 +7,779 0.01% 2,915,416
2013-08-15 2013-08-12 3.424 823,639 +709,899 0.01% 2,820,381
2013-08-13 2013-08-09 3.404 113,740 +112,805 0.00% 387,140
2013-08-12 2013-08-08 3.311 935 -2,347,526 0.00% 3,096
2013-08-09 2013-08-07 3.321 2,348,461 +33,063 0.03% 7,800,323
2013-08-08 2013-08-06 3.435 2,315,398 +1,987,716 0.03% 7,952,411
2013-08-06 2013-08-02 3.455 327,682 +275,363 0.00% 1,132,188
2013-07-29 2013-07-25 3.373 52,319 +3,823 0.00% 176,466
2013-07-26 2013-07-24 3.393 48,496 -4,017 0.00% 164,568
2013-07-25 2013-07-23 3.527 52,513 +52,513 0.00% 185,220
2013-07-22 2013-07-18 3.311 0 -2,850
2013-07-19 2013-07-17 3.332 2,850 -70,018 0.00% 9,495
2013-07-18 2013-07-16 3.332 72,868 +63,143 0.00% 242,778
2013-07-17 2013-07-15 3.321 9,725 -11,669 0.00% 32,301
2013-07-16 2013-07-12 3.352 21,394 +21,394 0.00% 71,719
2013-07-15 2013-07-11 3.363 0 -295,629
2013-07-12 2013-07-10 3.239 295,629 +295,629 0.00% 957,600
2013-07-10 2013-07-08 3.136 0 -9,904
2013-07-09 2013-07-05 3.177 9,904 -31,118 0.00% 31,470
2013-07-08 2013-07-04 3.085 41,022 +41,022 0.00% 126,551
2013-07-04 2013-07-02 3.116 0 -115,723
2013-07-03 2013-06-28 3.075 115,723 +115,723 0.00% 355,810
2013-06-26 2013-06-24 2.776 0 -778
2013-06-25 2013-06-21 2.746 778 -20,422 0.00% 2,136
2013-06-24 2013-06-20 2.818 21,200 +21,200 0.00% 59,733
2013-06-21 2013-06-19 2.828 0 -74,918
2013-06-20 2013-06-18 2.951 74,918 -7,779 0.00% 221,103
2013-06-19 2013-06-17 2.859 82,697 +80,752 0.00% 236,408
2013-06-18 2013-06-14 2.756 1,945 -5,835 0.00% 5,360
2013-06-17 2013-06-13 2.561 7,780 +7,780 0.00% 19,921
2013-06-10 2013-06-06 2.910 0 -60,293
2013-06-07 2013-06-05 2.962 60,293 +60,293 0.00% 178,561
2013-06-05 2013-06-03 3.095 0 -35,009
2013-06-04 2013-05-31 3.270 35,009 +33,064 0.00% 114,481
2013-06-03 2013-05-30 3.280 1,945 +1,945 0.00% 6,380
2013-05-27 2013-05-23 3.260 0 -5,835
2013-05-24 2013-05-22 3.373 5,835 +5,835 0.00% 19,681
2013-05-23 2013-05-21 3.435 0 -62,238
2013-05-22 2013-05-20 3.486 62,238 +7,780 0.00% 216,961
2013-05-20 2013-05-15 3.507 54,458 +11,670 0.00% 190,960
2013-05-16 2013-05-14 3.496 42,788 +36,953 0.00% 149,599
2013-05-15 2013-05-13 3.589 5,835 +5,835 0.00% 20,941
2013-05-08 2013-05-06 3.558 0 -3,315
2013-05-07 2013-05-03 3.568 3,315 -27,229 0.00% 11,829
2013-05-06 2013-05-02 3.527 30,544 -27,229 0.00% 107,732
2013-05-03 2013-04-30 3.507 57,773 +46,678 0.00% 202,584
2013-05-02 2013-04-29 3.527 11,095 -1,863,240 0.00% 39,133
2013-04-30 2013-04-26 3.517 1,874,335 +9,725 0.02% 6,591,739
2013-04-29 2013-04-25 3.517 1,864,610 +19,449 0.02% 6,557,538
2013-04-26 2013-04-24 3.527 1,845,161 -3,890 0.02% 6,508,113
2013-04-25 2013-04-23 3.507 1,849,051 +21,394 0.02% 6,483,805
2013-04-24 2013-04-22 3.517 1,827,657 +1,827,657 0.02% 6,427,580
2013-04-19 2013-04-17 3.496 0 -1,370
2013-04-18 2013-04-16 3.548 1,370 -194,493 0.00% 4,860
2013-04-17 2013-04-15 3.537 195,863 -2,001,330 0.00% 692,847
2013-04-16 2013-04-12 3.558 2,197,193 +227,557 0.03% 7,817,556
2013-04-15 2013-04-11 3.548 1,969,636 +132,255 0.02% 6,987,660
2013-04-12 2013-04-10 3.548 1,837,381 +215,887 0.02% 6,518,962
2013-04-11 2013-04-09 3.579 1,621,494 +2,656 0.02% 5,803,467
2013-04-10 2013-04-08 3.579 1,618,838 +1,597,631 0.02% 5,793,961
2013-04-09 2013-04-05 3.579 21,207 -15,422 0.00% 75,902
2013-04-08 2013-04-03 3.693 36,629 -63,620 0.00% 135,278
2013-04-05 2013-04-02 3.475 100,249 +7,711 0.00% 348,400
2013-04-03 2013-03-28 3.444 92,538 +17,351 0.00% 318,721
2013-04-02 2013-03-27 3.455 75,187 +13,495 0.00% 259,741
2013-03-28 2013-03-26 3.455 61,692 -3,855 0.00% 213,121
2013-03-27 2013-03-25 3.486 65,547 +11,567 0.00% 228,478
2013-03-26 2013-03-22 3.444 53,980 +1,928 0.00% 185,919
2013-03-25 2013-03-21 3.444 52,052 -1,928 0.00% 179,279
2013-03-22 2013-03-20 3.444 53,980 -48,197 0.00% 185,919
2013-03-21 2013-03-19 3.372 102,177 -42,413 0.00% 344,500
2013-03-20 2013-03-18 3.309 144,590 +138,806 0.00% 478,500
2013-03-19 2013-03-15 3.340 5,784 +5,784 0.00% 19,321
2013-03-18 2013-03-14 3.403 0 -3,856
2013-03-15 2013-03-13 3.465 3,856 -632,340 0.00% 13,361
2013-03-14 2013-03-12 3.496 636,196 +5,784 0.01% 2,224,201
2013-03-13 2013-03-11 3.517 630,412 -3,856 0.01% 2,217,059
2013-03-12 2013-03-08 3.600 634,268 -5,784 0.01% 2,283,260
2013-03-11 2013-03-07 3.589 640,052 -9,639 0.01% 2,297,442
2013-03-08 2013-03-06 3.641 649,691 +7,712 0.01% 2,365,740
2013-03-07 2013-03-05 3.589 641,979 +325,809 0.01% 2,304,358
2013-03-06 2013-03-04 3.486 316,170 +181,219 0.00% 1,102,080
2013-03-05 2013-03-01 3.755 134,951 +11,568 0.00% 506,801
2013-03-04 2013-02-28 3.704 123,383 +109,888 0.00% 456,958
2013-03-01 2013-02-27 3.569 13,495 -296,891 0.00% 48,160
2013-02-28 2013-02-26 3.527 310,386 +3,855 0.00% 1,094,798
2013-02-27 2013-02-25 3.610 306,531 +19,279 0.00% 1,106,641
2013-02-26 2013-02-22 3.631 287,252 -406,780 0.00% 1,043,000
2013-02-25 2013-02-21 3.641 694,032 +530,163 0.01% 2,527,201
2013-02-22 2013-02-20 3.787 163,869 +3,856 0.00% 620,501
2013-02-21 2013-02-19 3.890 160,013 +15,423 0.00% 622,500
2013-02-20 2013-02-18 3.911 144,590 +19,279 0.00% 565,500
2013-02-19 2013-02-15 3.953 125,311 +28,918 0.00% 495,299
2013-02-18 2013-02-14 3.932 96,393 +17,350 0.00% 378,999
2013-02-15 2013-02-08 3.911 79,043 +17,351 0.00% 309,142
2013-02-14 2013-02-07 3.901 61,692 +3,856 0.00% 240,641
2013-02-08 2013-02-06 4.004 57,836 +9,639 0.00% 231,600
2013-02-07 2013-02-05 3.963 48,197 +48,197 0.00% 191,001
2013-02-05 2013-02-01 4.170 0 -53,980
2013-02-04 2013-01-31 4.025 53,980 +53,980 0.00% 217,279
2013-01-31 2013-01-29 3.953 0 -40,293
2013-01-30 2013-01-28 3.994 40,293 +3,855 0.00% 160,932
2013-01-29 2013-01-25 4.025 36,438 -125,311 0.00% 146,669
2013-01-28 2013-01-24 4.025 161,749 -1,928 0.00% 651,068
2013-01-25 2013-01-23 3.901 163,677 -13,495 0.00% 638,453
2013-01-24 2013-01-22 3.901 177,172 +119,528 0.00% 691,092
2013-01-23 2013-01-21 3.870 57,644 +3,856 0.00% 223,057
2013-01-22 2013-01-18 3.911 53,788 +9,447 0.00% 210,368
2013-01-21 2013-01-17 3.890 44,341 +13,495 0.00% 172,500
2013-01-18 2013-01-16 3.880 30,846 +30,846 0.00% 119,681
2013-01-17 2013-01-15 3.890 0 -13,495
2013-01-16 2013-01-14 3.963 13,495 -180,448 0.00% 53,480
2013-01-15 2013-01-11 3.973 193,943 +169,652 0.00% 770,595
2013-01-14 2013-01-10 3.942 24,291 +6,940 0.00% 95,760
2013-01-11 2013-01-09 4.004 17,351 -427,986 0.00% 69,481
2013-01-10 2013-01-08 3.911 445,337 +1,928 0.01% 1,741,740
2013-01-09 2013-01-07 4.025 443,409 +418,347 0.01% 1,784,799
2013-01-08 2013-01-04 3.932 25,062 -11,567 0.00% 98,539
2013-01-07 2013-01-03 3.942 36,629 +11,567 0.00% 144,398
2013-01-04 2013-01-02 3.984 25,062 -17,351 0.00% 99,839
2013-01-03 2012-12-31 3.859 42,413 +30,846 0.00% 163,680
2013-01-02 2012-12-27 3.870 11,567 -217,849 0.00% 44,759
2012-12-28 2012-12-24 3.838 229,416 +229,416 0.00% 880,600
2012-12-20 2012-12-18 3.932 0 -393
2012-12-19 2012-12-17 3.870 393 -597,639 0.00% 1,521
2012-12-18 2012-12-14 3.828 598,032 +9,640 0.01% 2,289,306
2012-12-17 2012-12-13 3.818 588,392 +7,711 0.01% 2,246,300
2012-12-14 2012-12-12 3.890 580,681 +9,639 0.01% 2,259,030
2012-12-13 2012-12-11 3.921 571,042 -11,567 0.01% 2,239,304
2012-12-12 2012-12-10 3.984 582,609 +5,784 0.01% 2,320,927
2012-12-11 2012-12-07 3.984 576,825 +42,413 0.01% 2,297,886
2012-12-10 2012-12-06 3.942 534,412 -11,567 0.01% 2,106,750
2012-12-07 2012-12-05 3.963 545,979 +30,074 0.01% 2,163,677
2012-12-06 2012-12-04 3.849 515,905 +11,567 0.01% 1,985,623
2012-12-05 2012-12-03 3.890 504,338 -15,749 0.01% 1,962,032
2012-12-04 2012-11-30 3.870 520,087 +9,639 0.01% 2,012,510
2012-12-03 2012-11-29 4.004 510,448 -19,279 0.01% 2,044,052
2012-11-30 2012-11-28 3.994 529,727 +19,279 0.01% 2,115,758
2012-11-29 2012-11-27 3.984 510,448 +5,784 0.01% 2,033,461
2012-11-28 2012-11-26 3.953 504,664 +9,639 0.01% 1,994,713
2012-11-27 2012-11-23 3.932 495,025 +32,774 0.01% 1,946,565
2012-11-26 2012-11-22 3.932 462,251 +4,930 0.01% 1,817,689
2012-11-23 2012-11-21 3.953 457,321 +15,259 0.01% 1,807,894
2012-11-22 2012-11-20 3.859 442,062 +140,385 0.01% 1,705,852
2012-11-21 2012-11-19 3.859 301,677 -68,663 0.00% 1,164,127
2012-11-20 2012-11-16 3.796 370,340 -45,298 0.00% 1,405,787
2012-11-19 2012-11-15 3.754 415,638 +49,590 0.01% 1,560,302
2012-11-16 2012-11-14 3.838 366,048 +51,497 0.00% 1,404,849
2012-11-15 2012-11-13 3.827 314,551 +19,073 0.00% 1,203,911
2012-11-14 2012-11-12 3.985 295,478 +3,814 0.00% 1,177,387
2012-11-13 2012-11-09 3.985 291,664 +19,073 0.00% 1,162,189
2012-11-12 2012-11-08 4.016 272,591 +5,722 0.00% 1,094,765
2012-11-09 2012-11-07 4.079 266,869 -13,351 0.00% 1,088,575
2012-11-08 2012-11-06 4.100 280,220 +45,775 0.00% 1,148,911
2012-11-06 2012-11-02 4.048 234,445 +234,445 0.00% 948,940
2012-10-25 2012-10-22 3.534 0 -13,351
2012-10-24 2012-10-19 3.492 13,351 -38,146 0.00% 46,620
2012-10-22 2012-10-18 3.450 51,497 +45,775 0.00% 177,659
2012-10-19 2012-10-17 3.366 5,722 +5,722 0.00% 19,260
2012-10-18 2012-10-16 3.356 0 -123,512
2012-10-16 2012-10-12 3.429 123,512 -47,683 0.00% 423,514
2012-10-15 2012-10-11 3.418 171,195 -89,643 0.00% 585,220
2012-10-12 2012-10-10 3.356 260,838 -7,629 0.00% 875,248
2012-10-11 2012-10-09 3.345 268,467 -8,473 0.00% 898,033
2012-10-10 2012-10-08 3.293 276,940 -32,043 0.00% 911,855
2012-10-08 2012-10-04 3.167 308,983 -68,663 0.00% 978,480
2012-10-05 2012-10-03 3.146 377,646 +165,935 0.00% 1,188,000
2012-10-04 2012-09-28 3.135 211,711 +80,107 0.00% 663,781
2012-10-03 2012-09-27 3.030 131,604 +68,663 0.00% 398,820
2012-09-28 2012-09-26 3.041 62,941 +19,073 0.00% 191,400
2012-09-27 2012-09-25 3.030 43,868 -26,702 0.00% 132,940
2012-09-25 2012-09-21 3.030 70,570 +38,146 0.00% 213,859
2012-09-20 2012-09-18 2.978 32,424 +32,424 0.00% 96,560
2012-09-18 2012-09-14 3.030 0 -75,999
2012-09-17 2012-09-13 2.957 75,999 -532,138 0.00% 224,733
2012-09-14 2012-09-12 2.873 608,137 -36,238 0.01% 1,747,280
2012-09-13 2012-09-11 2.737 644,375 +80,106 0.01% 1,763,558
2012-09-11 2012-09-07 2.831 564,269 -133,511 0.01% 1,597,572
2012-09-10 2012-09-06 2.747 697,780 +26,702 0.01% 1,917,036
2012-09-07 2012-09-05 2.716 671,078 +114,439 0.01% 1,822,566
2012-09-06 2012-09-04 2.695 556,639 -1,089,070 0.01% 1,500,090
2012-09-05 2012-09-03 2.674 1,645,709 +331,871 0.02% 4,400,517
2012-09-04 2012-08-31 2.601 1,313,838 +806,788 0.02% 3,416,677
2012-09-03 2012-08-30 2.716 507,050 +43,564 0.01% 1,377,086
2012-08-31 2012-08-29 2.852 463,486 +5,499 0.01% 1,321,953
2012-08-30 2012-08-28 2.936 457,987 +314,144 0.01% 1,344,688
2012-08-29 2012-08-27 2.936 143,843 -89,542 0.00% 422,335
2012-08-23 2012-08-21 3.041 233,385 +102,994 0.00% 709,711
2012-08-22 2012-08-20 2.989 130,391 +30,517 0.00% 389,675
2012-08-21 2012-08-17 3.009 99,874 +24,795 0.00% 300,569
2012-08-20 2012-08-16 3.083 75,079 -175,482 0.00% 231,460
2012-08-17 2012-08-15 3.240 250,561 -884,090 0.00% 811,862
2012-08-16 2012-08-14 3.282 1,134,651 -115,886 0.01% 3,724,064
2012-08-15 2012-08-13 3.387 1,250,537 +1,148,196 0.02% 4,235,547
2012-08-13 2012-08-09 3.345 102,341 -8,919 0.00% 342,335
2012-08-10 2012-08-08 3.335 111,260 -13,351 0.00% 371,002
2012-08-09 2012-08-07 3.345 124,611 -32,424 0.00% 416,829
2012-08-08 2012-08-06 3.324 157,035 -24,795 0.00% 521,995
2012-08-07 2012-08-03 3.324 181,830 -24,795 0.00% 604,415
2012-08-06 2012-08-02 3.272 206,625 +36,239 0.00% 676,002
2012-08-03 2012-08-01 3.230 170,386 -11,444 0.00% 550,294
2012-08-02 2012-07-31 3.125 181,830 -1,302 0.00% 568,188
2012-08-01 2012-07-30 3.051 183,132 +1,907 0.00% 558,815
2012-07-31 2012-07-27 3.146 181,225 -26,702 0.00% 570,098
2012-07-30 2012-07-26 3.125 207,927 -408,163 0.00% 649,737
2012-07-27 2012-07-25 2.968 616,090 +370,017 0.01% 1,828,273
2012-07-26 2012-07-24 3.041 246,073 -9,537 0.00% 748,294
2012-07-25 2012-07-23 3.219 255,610 +72,478 0.00% 822,861
2012-07-24 2012-07-20 3.314 183,132 -20,981 0.00% 606,823
2012-07-23 2012-07-19 3.335 204,113 -7,629 0.00% 680,626
2012-07-19 2012-07-17 3.387 211,742 -17,166 0.00% 717,167
2012-07-18 2012-07-16 3.366 228,908 +194,545 0.00% 770,507
2012-07-17 2012-07-13 3.366 34,363 -15,258 0.00% 115,666
2012-07-16 2012-07-12 3.293 49,621 -55,312 0.00% 163,383
2012-07-13 2012-07-11 3.356 104,933 -36,239 0.00% 352,105
2012-07-12 2012-07-10 3.387 141,172 -1,907 0.00% 478,147
2012-07-10 2012-07-06 3.345 143,079 +5,722 0.00% 478,605
2012-07-09 2012-07-05 3.335 137,357 -108,716 0.00% 458,024
2012-07-06 2012-07-04 3.429 246,073 -22,888 0.00% 843,766
2012-07-05 2012-07-03 3.429 268,961 +162,152 0.00% 922,248
2012-07-04 2012-06-29 3.303 106,809 +106,809 0.00% 352,800
2012-06-29 2012-06-27 3.293 0 -15,258
2012-06-28 2012-06-26 3.104 15,258 -28,610 0.00% 47,359
2012-06-27 2012-06-25 3.104 43,868 +43,868 0.00% 136,160
2012-06-26 2012-06-22 3.083 0 -163,087
2012-06-25 2012-06-21 3.030 163,087 +61,057 0.00% 494,228
2012-06-22 2012-06-20 3.114 102,030 +32,424 0.00% 317,757
2012-06-21 2012-06-19 3.167 69,606 +13,351 0.00% 220,427
2012-06-20 2012-06-18 3.282 56,255 -881 0.00% 184,636
2012-06-19 2012-06-15 3.303 57,136 -209,886 0.00% 188,726
2012-06-15 2012-06-13 3.293 267,022 +118,252 0.00% 879,199
2012-06-13 2012-06-11 3.114 148,770 -41,960 0.00% 463,321
2012-06-12 2012-06-08 2.999 190,730 +190,730 0.00% 571,999
2012-06-11 2012-06-07 2.999 0 -35,752
2012-06-08 2012-06-06 2.968 35,752 -170,237 0.00% 106,096
2012-06-06 2012-06-04 2.705 205,989 +15,259 0.00% 557,281
2012-06-05 2012-06-01 2.747 190,730 +9,536 0.00% 523,999
2012-06-04 2012-05-31 2.873 181,194 +139,233 0.00% 520,601
2012-06-01 2012-05-30 2.873 41,961 +13,351 0.00% 120,561
2012-05-31 2012-05-29 2.989 28,610 +13,352 0.00% 85,501
2012-05-28 2012-05-24 2.800 15,258 +15,258 0.00% 42,719
2012-05-25 2012-05-23 2.779 0 -15,258
2012-05-23 2012-05-21 2.590 15,258 -83,922 0.00% 39,519
2012-05-22 2012-05-18 2.527 99,180 +83,922 0.00% 250,641
2012-05-17 2012-05-15 2.580 15,258 -115,411 0.00% 39,359
2012-05-15 2012-05-11 2.622 130,669 -11,444 0.00% 342,549
2012-05-14 2012-05-10 2.590 142,113 -7,629 0.00% 368,079
2012-05-09 2012-05-07 2.496 149,742 +7,629 0.00% 373,707
2012-05-08 2012-05-04 2.538 142,113 -34,332 0.00% 360,628
2012-05-04 2012-05-02 2.538 176,445 +102,995 0.00% 447,750
2012-05-03 2012-04-30 2.506 73,450 -1,588,745 0.00% 184,077
2012-05-02 2012-04-27 2.422 1,662,195 +1,470,530 0.02% 4,026,284
2012-04-30 2012-04-26 2.485 191,665 +188,823 0.00% 476,323
2012-04-26 2012-04-24 2.338 2,842 -973 0.00% 6,646
2012-04-23 2012-04-19 2.275 3,815 -404,348 0.00% 8,681
2012-04-20 2012-04-18 2.171 408,163 +1,908 0.00% 885,961
2012-04-19 2012-04-17 2.213 406,255 +244,134 0.00% 898,859
2012-04-18 2012-04-16 2.265 162,121 +162,121 0.00% 367,201
2012-04-17 2012-04-13 2.223 0 -719,487
2012-04-16 2012-04-12 2.129 719,487 -9,536 0.01% 1,531,544
2012-04-13 2012-04-11 2.108 729,023 -7,630 0.01% 1,536,554
2012-04-11 2012-04-05 2.118 736,653 +89,906 0.01% 1,560,477
2012-04-10 2012-04-03 2.054 646,747 +576,309 0.01% 1,328,719
2012-04-05 2012-04-02 2.086 70,438 +3,290 0.00% 146,962
2012-04-02 2012-03-29 2.012 67,148 +9,394 0.00% 135,094
2012-03-29 2012-03-27 2.054 57,754 +7,965 0.00% 118,654
2012-03-28 2012-03-26 2.012 49,789 -217,017 0.00% 100,170
2012-03-27 2012-03-23 2.023 266,806 -5,636 0.00% 539,623
2012-03-20 2012-03-16 2.076 272,442 -11,273 0.00% 565,523
2012-03-16 2012-03-14 2.108 283,715 +233,926 0.00% 597,983
2012-03-13 2012-03-09 2.097 49,789 -235,794 0.00% 104,410
2012-03-12 2012-03-08 2.118 285,583 -9,394 0.00% 604,960
2012-03-09 2012-03-07 2.054 294,977 +133,397 0.00% 606,020
2012-03-08 2012-03-06 2.065 161,580 +75,154 0.00% 333,680
2012-03-07 2012-03-05 2.140 86,426 -20,668 0.00% 184,919
2012-03-06 2012-03-02 2.193 107,094 +78,911 0.00% 234,841
2012-03-02 2012-02-29 2.257 28,183 +28,183 0.00% 63,601
2012-02-28 2012-02-24 2.235 0 -389,858
2012-02-27 2012-02-23 2.225 389,858 +339,129 0.00% 867,349
2012-02-24 2012-02-22 2.235 50,729 -15,030 0.00% 113,401
2012-02-23 2012-02-21 2.118 65,759 -5,637 0.00% 139,300
2012-02-22 2012-02-20 2.129 71,396 -1,879 0.00% 152,001
2012-02-21 2012-02-17 2.086 73,275 -20,667 0.00% 152,881
2012-02-20 2012-02-16 2.097 93,942 -1,879 0.00% 197,001
2012-02-17 2012-02-15 2.054 95,821 +9,395 0.00% 196,861
2012-02-16 2012-02-14 2.033 86,426 +3,757 0.00% 175,719
2012-02-14 2012-02-10 2.118 82,669 -5,636 0.00% 175,121
2012-02-10 2012-02-08 2.086 88,305 +15,030 0.00% 184,239
2012-02-09 2012-02-07 2.033 73,275 +31,941 0.00% 148,981
2012-02-06 2012-02-02 2.023 41,334 -16,910 0.00% 83,599
2012-02-03 2012-02-01 2.001 58,244 +58,244 0.00% 116,560
2012-02-02 2012-01-31 1.991 0 -16,910
2012-02-01 2012-01-30 1.948 16,910 +16,158 0.00% 32,941
2012-01-27 2012-01-20 1.969 752 +752 0.00% 1,481
2012-01-26 2012-01-19 2.076 0 -57,722
2012-01-20 2012-01-18 1.905 57,722 -9,394 0.00% 109,986
2012-01-17 2012-01-13 1.863 67,116 -1,879 0.00% 125,027
2012-01-16 2012-01-12 1.842 68,995 -1,878 0.00% 127,059
2012-01-13 2012-01-11 1.778 70,873 -15,031 0.00% 125,991
2012-01-12 2012-01-10 1.735 85,904 -7,515 0.00% 149,054
2012-01-09 2012-01-05 1.703 93,419 +8,454 0.00% 159,110
2012-01-06 2012-01-04 1.693 84,965 +5,637 0.00% 143,807
2012-01-05 2012-01-03 1.693 79,328 -116,488 0.00% 134,266
2012-01-04 2011-12-30 1.650 195,816 -30,061 0.00% 323,088
2012-01-03 2011-12-29 1.671 225,877 +15,030 0.00% 377,497
2011-12-30 2011-12-28 1.682 210,847 +5,637 0.00% 354,622
2011-12-29 2011-12-23 1.735 205,210 +85,164 0.00% 356,064
2011-12-28 2011-12-22 1.756 120,046 -7,516 0.00% 210,850
2011-12-21 2011-12-19 1.650 127,562 -5,166,796 0.00% 210,472
2011-12-19 2011-12-15 1.650 5,294,358 +5,168,675 0.10% 8,735,471
2011-12-16 2011-12-14 1.650 125,683 -9,873,278 0.00% 207,372
2011-12-15 2011-12-13 1.650 9,998,961 +9,871,399 0.18% 16,497,871
2011-12-14 2011-12-12 1.671 127,562 -1,878 0.00% 213,188
2011-12-13 2011-12-09 1.714 129,440 +1,878 0.00% 221,838
2011-12-12 2011-12-08 1.746 127,562 -1,106,844 0.00% 222,693
2011-12-09 2011-12-07 1.756 1,234,406 +1,228,769 0.02% 2,168,120
2011-12-08 2011-12-06 1.820 5,637 +5,637 0.00% 10,261
2011-12-07 2011-12-05 1.927 0 -238,895
2011-12-06 2011-12-02 1.905 238,895 +5,637 0.00% 455,199
2011-12-05 2011-12-01 1.948 233,258 -80,790 0.00% 454,390
2011-12-02 2011-11-30 1.916 314,048 +43,213 0.01% 601,741
2011-11-28 2011-11-24 1.869 270,835 +10,210 0.01% 506,316
2011-11-24 2011-11-22 1.892 260,625 +6,205 0.01% 493,206
2011-11-23 2011-11-21 1.904 254,420 +2,218 0.01% 484,346
2011-11-17 2011-11-15 1.983 252,202 +157,081 0.00% 500,129
2011-11-16 2011-11-14 1.994 95,121 -7,059 0.00% 189,708
2011-11-03 2011-11-01 2.006 102,180 +705 0.00% 204,944
2011-11-02 2011-10-31 2.040 101,475 +12,355 0.00% 206,979
2011-11-01 2011-10-28 2.142 89,120 -12,355 0.00% 190,868
2011-10-28 2011-10-26 1.949 101,475 -17,649 0.00% 197,780
2011-10-27 2011-10-25 1.972 119,124 -42,359 0.00% 234,879
2011-10-26 2011-10-24 1.972 161,483 -22,945 0.00% 318,399
2011-10-21 2011-10-19 1.926 184,428 +123,548 0.00% 355,280
2011-10-20 2011-10-18 1.904 60,880 -551,560 0.00% 115,899
2011-10-17 2011-10-13 2.516 612,440 +565,679 0.01% 1,540,679
2011-10-12 2011-10-10 2.278 46,761 -8,825 0.00% 106,506
2011-10-11 2011-10-07 2.266 55,586 -10,589 0.00% 125,977
2011-10-10 2011-10-06 2.119 66,175 +15,884 0.00% 140,227
2011-10-07 2011-10-04 1.915 50,291 -17,649 0.00% 96,310
2011-10-06 2011-10-03 1.938 67,940 +14,119 0.00% 131,649
2011-10-04 2011-09-30 2.153 53,821 -288,581 0.00% 115,878
2011-10-03 2011-09-28 2.391 342,402 -81,188 0.01% 818,680
2011-09-30 2011-09-27 2.323 423,590 +423,590 0.01% 984,000
2011-09-26 2011-09-22 2.244 0 -7,060
2011-09-23 2011-09-21 2.368 7,060 -7,060 0.00% 16,720
2011-09-22 2011-09-20 2.357 14,120 +10,590 0.00% 33,281
2011-09-21 2011-09-19 2.300 3,530 +1,765 0.00% 8,120
2011-09-20 2011-09-16 2.550 1,765 +1,765 0.00% 4,500
2011-09-05 2011-09-01 2.992 0 -24,709
2011-09-02 2011-08-31 2.958 24,709 +24,709 0.00% 73,079
2011-08-24 2011-08-22 2.810 0 -15,885
2011-08-22 2011-08-18 3.037 15,885 +8,825 0.00% 48,241
2011-08-19 2011-08-17 3.060 7,060 +7,060 0.00% 21,601
2011-07-21 2011-07-19 3.139 0 -120,017
2011-07-20 2011-07-18 3.162 120,017 +114,722 0.00% 379,440
2011-07-19 2011-07-15 3.184 5,295 +5,295 0.00% 16,860
2011-07-08 2011-07-06 3.241 0 -15,885
2011-07-07 2011-07-05 3.230 15,885 +10,590 0.00% 51,301
2011-07-06 2011-07-04 3.230 5,295 +1,765 0.00% 17,100
2011-07-04 2011-06-29 3.162 3,530 -1,765 0.00% 11,160
2011-06-29 2011-06-27 3.139 5,295 +5,295 0.00% 16,620
2011-05-25 2011-05-23 3.128 0 -5,295
2011-05-23 2011-05-19 3.116 5,295 +5,295 0.00% 16,500
2011-05-16 2011-05-12 3.150 0 -352,992
2011-05-13 2011-05-11 3.150 352,992 +352,992 0.01% 1,112,001
2011-05-11 2011-05-06 3.082 0 -81,188
2011-05-09 2011-05-05 3.060 81,188 +15,885 0.00% 248,400
2011-05-06 2011-05-04 3.060 65,303 +10,589 0.00% 199,799
2011-05-05 2011-05-03 3.128 54,714 +26,475 0.00% 171,121
2011-05-04 2011-04-29 3.162 28,239 +28,239 0.00% 89,279
2011-04-29 2011-04-27 3.241 0 -40,594
2011-04-28 2011-04-26 3.275 40,594 +7,060 0.00% 132,940
2011-04-27 2011-04-21 3.286 33,534 +10,590 0.00% 110,199
2011-04-26 2011-04-20 3.264 22,944 +14,119 0.00% 74,879
2011-04-21 2011-04-19 3.264 8,825 +5,295 0.00% 28,801
2011-04-20 2011-04-18 3.309 3,530 +3,530 0.00% 11,680
2011-04-19 2011-04-15 3.354 0 -7,407,982
2011-04-18 2011-04-14 3.400 7,407,982 -12,355 0.15% 25,183,538
2011-04-15 2011-04-13 3.332 7,420,337 -448,299 0.15% 24,721,028
2011-04-14 2011-04-12 3.400 7,868,636 -33,535 0.15% 26,752,267
2011-04-13 2011-04-11 3.388 7,902,171 -35,490 0.16% 26,775,823
2011-04-12 2011-04-08 3.377 7,937,661 +1,345,738 0.16% 26,805,212
2011-04-11 2011-04-07 3.434 6,591,923 +462,990 0.13% 22,638,001
2011-04-08 2011-04-06 3.434 6,128,933 +6,128,933 0.12% 21,047,999
2011-04-07 2011-04-04 3.446 0 -1,749,326
2011-04-06 2011-04-01 3.400 1,749,326 +379,128 0.03% 5,947,465
2011-04-04 2011-03-31 3.354 1,370,198 +69,885 0.03% 4,595,742
2011-04-01 2011-03-30 3.274 1,300,313 +625,473 0.03% 4,257,147
2011-03-31 2011-03-29 3.251 674,840 +10,482 0.01% 2,193,935
2011-03-30 2011-03-28 3.262 664,358 +33,196 0.01% 2,167,463
2011-03-29 2011-03-25 3.240 631,162 +34,942 0.01% 2,044,711
2011-03-28 2011-03-24 3.240 596,220 +45,426 0.01% 1,931,513
2011-03-25 2011-03-23 3.240 550,794 +31,448 0.01% 1,784,351
2011-03-24 2011-03-22 3.274 519,346 +38,437 0.01% 1,700,308
2011-03-23 2011-03-21 3.251 480,909 +40,184 0.01% 1,563,457
2011-03-22 2011-03-18 3.228 440,725 +69,885 0.01% 1,422,727
2011-03-21 2011-03-17 3.171 370,840 -6,988 0.01% 1,175,902
2011-03-18 2011-03-16 3.262 377,828 +17,471 0.01% 1,232,661
2011-03-17 2011-03-15 3.285 360,357 -31,448 0.01% 1,183,912
2011-03-16 2011-03-14 3.388 391,805 +19,218 0.01% 1,327,597
2011-03-15 2011-03-11 3.434 372,587 +55,908 0.01% 1,279,539
2011-03-14 2011-03-10 3.446 316,679 -6,988 0.01% 1,091,165
2011-03-11 2011-03-09 3.491 323,667 -67,090 0.01% 1,130,064
2011-03-10 2011-03-08 3.572 390,757 +13,977 0.01% 1,395,616
2011-03-09 2011-03-07 3.583 376,780 +8,736 0.01% 1,350,010
2011-03-08 2011-03-04 3.594 368,044 +19,218 0.01% 1,322,922
2011-03-07 2011-03-03 3.549 348,826 +25,159 0.01% 1,237,871
2011-03-04 2011-03-02 3.503 323,667 +48,919 0.01% 1,133,769
2011-03-03 2011-03-01 3.434 274,748 +3,495 0.01% 943,540
2011-03-02 2011-02-28 3.388 271,253 +3,494 0.01% 919,117
2011-03-01 2011-02-25 3.354 267,759 +2,655 0.01% 898,083
2011-02-28 2011-02-24 3.388 265,104 -6,989 0.01% 898,282
2011-02-25 2011-02-23 3.434 272,093 -10,483 0.01% 934,423
2011-02-24 2011-02-22 3.491 282,576 -158,988 0.01% 986,597
2011-02-23 2011-02-21 3.514 441,564 +22,712 0.01% 1,551,803
2011-02-22 2011-02-18 3.537 418,852 -33,195 0.01% 1,481,575
2011-02-21 2011-02-17 3.480 452,047 -68,138 0.01% 1,573,120
2011-02-17 2011-02-15 3.594 520,185 +3,494 0.01% 1,869,787
2011-02-16 2011-02-14 3.572 516,691 -3,494 0.01% 1,845,399
2011-02-14 2011-02-10 3.537 520,185 -68,138 0.01% 1,840,013
2011-02-11 2011-02-09 3.594 588,323 -5,242 0.01% 2,114,707
2011-02-10 2011-02-08 3.652 593,565 +1,747 0.01% 2,167,523
2011-02-09 2011-02-07 3.697 591,818 +12,230 0.01% 2,188,242
2011-02-08 2011-02-02 3.675 579,588 +75,127 0.01% 2,129,752
2011-02-07 2011-01-31 3.606 504,461 +134,529 0.01% 1,819,042
2011-02-01 2011-01-28 3.652 369,932 +3,494 0.01% 1,350,882
2011-01-31 2011-01-27 3.606 366,438 -6,988 0.01% 1,321,344
2011-01-28 2011-01-26 3.663 373,426 +6,988 0.01% 1,367,915
2011-01-27 2011-01-25 3.675 366,438 -1,747 0.01% 1,346,512
2011-01-26 2011-01-24 3.652 368,185 +10,483 0.01% 1,344,502
2011-01-25 2011-01-21 3.675 357,702 -1,747 0.01% 1,314,411
2011-01-24 2011-01-20 3.629 359,449 +3,494 0.01% 1,304,371
2011-01-20 2011-01-18 3.594 355,955 +3,494 0.01% 1,279,468
2011-01-19 2011-01-17 3.583 352,461 +19,219 0.01% 1,262,874
2011-01-18 2011-01-14 3.572 333,242 +20,965 0.01% 1,190,197
2011-01-17 2011-01-13 3.594 312,277 +5,242 0.01% 1,122,469
2011-01-14 2011-01-12 3.652 307,035 -1,748 0.01% 1,121,200
2011-01-13 2011-01-11 3.652 308,783 +13,977 0.01% 1,127,584
2011-01-12 2011-01-10 3.560 294,806 +6,989 0.01% 1,049,546
2011-01-11 2011-01-07 3.560 287,817 +10,483 0.01% 1,024,664
2011-01-10 2011-01-06 3.514 277,334 +22,712 0.01% 974,644
2011-01-07 2011-01-05 3.446 254,622 +9,576 0.01% 877,338
2011-01-06 2011-01-04 3.457 245,046 +6,988 0.00% 847,148
2011-01-05 2011-01-03 3.423 238,058 -282,511 0.00% 814,814
2011-01-04 2010-12-31 3.343 520,569 -3,494 0.01% 1,740,066
2010-12-30 2010-12-28 3.297 524,063 +10,483 0.01% 1,727,749
2010-12-29 2010-12-24 3.320 513,580 +26,207 0.01% 1,704,947
2010-12-28 2010-12-22 3.320 487,373 +3,494 0.01% 1,617,946
2010-12-23 2010-12-21 3.377 483,879 -5,241 0.01% 1,634,043
2010-12-22 2010-12-20 3.343 489,120 -5,242 0.01% 1,634,944
2010-12-21 2010-12-17 3.343 494,362 -3,494 0.01% 1,652,466
2010-12-20 2010-12-16 3.354 497,856 -1,747 0.01% 1,669,845
2010-12-17 2010-12-15 3.354 499,603 -1,747 0.01% 1,675,704
2010-12-16 2010-12-14 3.366 501,350 -10,483 0.01% 1,687,303
2010-12-15 2010-12-13 3.343 511,833 -1,747 0.01% 1,710,865
2010-12-13 2010-12-09 3.285 513,580 -1,747 0.01% 1,687,309
2010-12-09 2010-12-07 3.285 515,327 -1,748 0.01% 1,693,049
2010-12-08 2010-12-06 3.285 517,075 +1,748 0.01% 1,698,792
2010-12-07 2010-12-03 3.274 515,327 -1,748 0.01% 1,687,150
2010-12-06 2010-12-02 3.297 517,075 -208,607 0.01% 1,704,711
2010-12-03 2010-12-01 3.251 725,682 -228,874 0.01% 2,359,225
2010-12-02 2010-11-30 3.182 954,556 +435,734 0.02% 3,037,742
2010-11-30 2010-11-26 3.182 518,822 -8,735 0.01% 1,651,079
2010-11-29 2010-11-25 3.262 527,557 -17,472 0.01% 1,721,151
2010-11-26 2010-11-24 3.251 545,029 -29,701 0.01% 1,771,914
2010-11-25 2010-11-23 3.285 574,730 +266,787 0.01% 1,888,211
2010-11-23 2010-11-19 3.343 307,943 -3,494 0.01% 1,029,338
2010-11-22 2010-11-18 3.366 311,437 -17,472 0.01% 1,048,147
2010-11-19 2010-11-17 3.493 328,909 -13,977 0.01% 1,149,000
2010-11-18 2010-11-16 3.552 342,886 +8,055 0.01% 1,217,924
2010-11-17 2010-11-15 3.552 334,831 -18,767 0.01% 1,189,313
2010-11-16 2010-11-12 3.599 353,598 +34,121 0.01% 1,272,554
2010-11-15 2010-11-11 3.669 319,477 -390,182 0.01% 1,172,227
2010-11-12 2010-11-10 3.669 709,659 -663,670 0.01% 2,603,886
2010-11-11 2010-11-09 3.728 1,373,329 +644,903 0.03% 5,119,525
2010-11-05 2010-11-03 3.446 728,426 -47,771 0.01% 2,510,503
2010-11-04 2010-11-02 3.411 776,197 -11,943 0.02% 2,647,847
2010-11-03 2010-11-01 3.411 788,140 -249,089 0.02% 2,688,588
2010-11-02 2010-10-29 3.364 1,037,229 +337,806 0.02% 3,489,671
2010-11-01 2010-10-28 3.364 699,423 -122,838 0.01% 2,353,151
2010-10-29 2010-10-27 3.388 822,261 -13,649 0.02% 2,785,707
2010-10-28 2010-10-26 3.400 835,910 +100,659 0.02% 2,841,747
2010-10-27 2010-10-25 3.423 735,251 -1,706 0.01% 2,516,787
2010-10-21 2010-10-19 3.493 736,957 -66,537 0.02% 2,574,461
2010-10-19 2010-10-15 3.529 803,494 -503,297 0.02% 2,835,157
2010-10-15 2010-10-13 3.517 1,306,791 +8,530 0.03% 4,595,739
2010-10-14 2010-10-12 3.470 1,298,261 +522,064 0.03% 4,504,864
2010-10-13 2010-10-11 3.505 776,197 -18,767 0.02% 2,720,640
2010-10-12 2010-10-08 3.517 794,964 -13,649 0.02% 2,795,739
2010-10-11 2010-10-07 3.505 808,613 +15,355 0.02% 2,834,261
2010-10-08 2010-10-06 3.517 793,258 +79,845 0.02% 2,789,740
2010-10-07 2010-10-05 3.400 713,413 -6,824 0.01% 2,425,308
2010-10-05 2010-09-30 3.376 720,237 -17,061 0.01% 2,431,621
2010-10-04 2010-09-29 3.435 737,298 -44,358 0.02% 2,532,437
2010-09-30 2010-09-28 3.423 781,656 -8,531 0.02% 2,675,633
2010-09-29 2010-09-27 3.446 790,187 -3,412 0.02% 2,723,361
2010-09-28 2010-09-24 3.411 793,599 -3,412 0.02% 2,707,211
2010-09-24 2010-09-21 3.341 797,011 -27,298 0.02% 2,662,791
2010-09-22 2010-09-20 3.341 824,309 +393,792 0.02% 2,753,993
2010-09-20 2010-09-16 3.177 430,517 -1,706 0.01% 1,367,690
2010-09-17 2010-09-15 3.212 432,223 -11,149 0.01% 1,388,310
2010-09-16 2010-09-14 3.212 443,372 -393,791 0.01% 1,424,121
2010-09-14 2010-09-10 3.165 837,163 -1,706 0.02% 2,649,731
2010-09-13 2010-09-09 3.177 838,869 -5,119 0.02% 2,664,964
2010-09-08 2010-09-06 3.177 843,988 -5,118 0.02% 2,681,227
2010-09-07 2010-09-03 3.083 849,106 -5,118 0.02% 2,617,855
2010-09-06 2010-09-02 3.048 854,224 -8,531 0.02% 2,603,593
2010-09-03 2010-09-01 3.024 862,755 -10,236 0.02% 2,609,367
2010-09-02 2010-08-31 3.001 872,991 -3,412 0.02% 2,619,858
2010-08-31 2010-08-27 2.954 876,403 -5,119 0.02% 2,589,002
2010-08-30 2010-08-26 2.989 881,522 -6,824 0.02% 2,635,125
2010-08-27 2010-08-25 3.001 888,346 -51,183 0.02% 2,665,938
2010-08-26 2010-08-24 2.989 939,529 -6,824 0.02% 2,808,525
2010-08-25 2010-08-23 3.024 946,353 -3,412 0.02% 2,862,206
2010-08-24 2010-08-20 3.048 949,765 -8,531 0.02% 2,894,793
2010-08-23 2010-08-19 3.095 958,296 -8,530 0.02% 2,965,730
2010-08-20 2010-08-18 3.071 966,826 -13,649 0.02% 2,969,461
2010-08-19 2010-08-17 3.083 980,475 -5,118 0.02% 3,022,875
2010-08-18 2010-08-16 3.060 985,593 +341 0.02% 3,015,547
2010-08-16 2010-08-12 3.071 985,252 -8,530 0.02% 3,026,053
2010-08-13 2010-08-11 3.107 993,782 -5,119 0.02% 3,087,201
2010-08-10 2010-08-06 3.142 998,901 -6,824 0.02% 3,138,233
2010-08-05 2010-08-03 3.271 1,005,725 -18,767 0.02% 3,289,360
2010-08-03 2010-07-30 3.165 1,024,492 -1,706 0.02% 3,242,652
2010-08-02 2010-07-29 3.189 1,026,198 +171 0.02% 3,272,111
2010-07-28 2010-07-26 3.177 1,026,027 +909,928 0.02% 3,259,538
2010-07-27 2010-07-23 3.153 116,099 +2,815 0.00% 366,108
2010-07-19 2010-07-15 3.048 113,284 -1,706 0.00% 345,279
2010-07-15 2010-07-13 3.001 114,990 +7,848 0.00% 345,087
2010-07-14 2010-07-12 3.013 107,142 -59,031 0.00% 322,791
2010-07-13 2010-07-09 2.954 166,173 -37,193 0.00% 490,895
2010-07-09 2010-07-07 2.919 203,366 +27,297 0.00% 593,616
2010-07-06 2010-07-02 2.849 176,069 -1,706 0.00% 501,553
2010-06-29 2010-06-25 2.919 177,775 -219,829 0.00% 518,917
2010-06-28 2010-06-24 2.966 397,604 +170 0.01% 1,179,232
2010-06-25 2010-06-23 2.966 397,434 -37,875 0.01% 1,178,728
2010-06-24 2010-06-22 3.001 435,309 +13,990 0.01% 1,306,368
2010-06-23 2010-06-21 2.989 421,319 -165,832 0.01% 1,259,445
2010-06-22 2010-06-18 2.860 587,151 +173,339 0.01% 1,679,452
2010-06-18 2010-06-15 2.872 413,812 +8,530 0.01% 1,188,494
2010-06-17 2010-06-14 2.872 405,282 +46,406 0.01% 1,163,996
2010-06-15 2010-06-11 2.825 358,876 -781,389 0.01% 1,013,887
2010-06-14 2010-06-10 2.802 1,140,265 +4,094 0.02% 3,194,712
2010-06-10 2010-06-08 2.767 1,136,171 +782,072 0.02% 3,143,284
2010-06-07 2010-06-03 2.790 354,099 -4,777 0.01% 987,938
2010-06-04 2010-06-02 2.790 358,876 -2,389 0.01% 1,001,266
2010-06-01 2010-05-28 2.860 361,265 +17,317 0.01% 1,033,341
2010-05-31 2010-05-27 2.813 343,948 -34,463 0.01% 967,681
2010-05-28 2010-05-26 2.755 378,411 +118,403 0.01% 1,042,460
2010-05-27 2010-05-25 2.685 260,008 -144,847 0.01% 697,992
2010-05-26 2010-05-24 2.767 404,855 -45,041 0.01% 1,120,055
2010-05-25 2010-05-20 2.614 449,896 +206,266 0.01% 1,176,102
2010-05-24 2010-05-19 2.673 243,630 +33,098 0.00% 651,169
2010-05-20 2010-05-18 2.755 210,532 +89,058 0.00% 579,981
2010-05-14 2010-05-12 2.731 121,474 +683 0.00% 331,793
2010-05-12 2010-05-10 2.837 120,791 -200,978 0.00% 342,671
2010-05-11 2010-05-07 2.731 321,769 +65,514 0.01% 878,877
2010-05-10 2010-05-06 2.778 256,255 -712,960 0.01% 711,949
2010-05-07 2010-05-05 2.872 969,215 +273,999 0.02% 2,783,647
2010-05-06 2010-05-04 2.931 695,216 -4,095 0.01% 2,037,454
2010-05-04 2010-04-30 3.001 699,311 +49,988 0.01% 2,098,642
2010-05-03 2010-04-29 2.966 649,323 -6,824 0.01% 1,925,792
2010-04-30 2010-04-28 3.001 656,147 -61,419 0.01% 1,969,106
2010-04-14 2010-04-12 3.376 717,566 -17,061 0.01% 2,422,603
2010-04-13 2010-04-09 3.482 734,627 +297 0.01% 2,557,710
2010-04-12 2010-04-08 3.458 734,330 -297 0.01% 2,539,459
2010-03-30 2010-03-26 3.212 734,627 +17,061 0.01% 2,359,638
2010-03-24 2010-03-22 3.200 717,566 -456,209 0.01% 2,296,426
2010-03-23 2010-03-19 3.318 1,173,775 +335,076 0.02% 3,894,030
2010-03-22 2010-03-18 3.411 838,699 +121,133 0.02% 2,861,061
2010-03-17 2010-03-15 3.294 717,566 -345,825 0.01% 2,363,721
2010-03-16 2010-03-12 3.271 1,063,391 +345,825 0.02% 3,477,965
2010-03-05 2010-03-03 3.177 717,566 -220,086 0.01% 2,279,602
2010-03-02 2010-02-26 3.048 937,652 -206,437 0.02% 2,857,873
2010-03-01 2010-02-25 3.024 1,144,089 +426,523 0.02% 3,460,250
2010-02-09 2010-02-05 2.790 717,566 -412,192 0.01% 2,002,012
2010-02-03 2010-02-01 2.825 1,129,758 +403,661 0.02% 3,191,762
2010-02-02 2010-01-29 2.790 726,097 -344,630 0.01% 2,025,814
2010-01-27 2010-01-25 2.907 1,070,727 +401,955 0.02% 3,112,851
2010-01-21 2010-01-19 3.294 668,772 -57,325 0.01% 2,202,989
2010-01-20 2010-01-18 3.282 726,097 -43,334 0.01% 2,383,311
2010-01-19 2010-01-15 3.306 769,431 +43,334 0.02% 2,543,588
2010-01-12 2010-01-08 3.435 726,097 +8,531 0.01% 2,493,964
2009-12-29 2009-12-24 3.294 717,566 -79,163 0.01% 2,363,721
2009-12-22 2009-12-18 3.189 796,729 -4,094 0.02% 2,540,432
2009-12-21 2009-12-17 3.318 800,823 -162,079 0.02% 2,656,752
2009-12-18 2009-12-16 3.318 962,902 -362,715 0.02% 3,194,453
2009-12-17 2009-12-15 3.482 1,325,617 -22,179 0.03% 4,615,327
2009-12-16 2009-12-14 3.529 1,347,796 -592,696 0.03% 4,755,746
2009-12-14 2009-12-10 3.575 1,940,492 +268,539 0.04% 6,938,086
2009-12-11 2009-12-09 3.646 1,671,953 +1,364,872 0.03% 6,095,543
2009-12-10 2009-12-08 3.693 307,081 -412,021 0.01% 1,133,944
2009-12-09 2009-12-07 3.646 719,102 -474,975 0.01% 2,621,675
2009-12-07 2009-12-03 3.728 1,194,077 -502,273 0.02% 4,451,306
2009-12-04 2009-12-02 3.800 1,696,350 +451,261 0.03% 6,445,299
2009-12-03 2009-12-01 3.656 1,245,089 +23,492 0.03% 4,552,210
2009-12-02 2009-11-30 3.596 1,221,597 -72,982 0.03% 4,393,341
2009-11-30 2009-11-26 3.584 1,294,579 +1,251,240 0.03% 4,640,345
2009-11-27 2009-11-25 3.632 43,339 -91,620 0.00% 157,417
2009-11-26 2009-11-24 3.692 134,959 -2,089,864 0.00% 498,266
2009-11-25 2009-11-23 3.632 2,224,823 -553,391 0.05% 8,081,082
2009-11-24 2009-11-20 3.584 2,778,214 -1,211,772 0.06% 9,958,351
2009-11-23 2009-11-19 3.584 3,989,986 -2,885,231 0.08% 14,301,880
2009-11-20 2009-11-18 3.644 6,875,217 -2,170,414 0.14% 25,054,558
2009-11-18 2009-11-16 3.680 9,045,631 +7,450,960 0.28% 33,288,182
2009-11-17 2009-11-13 3.668 1,594,671 -324,067 0.05% 5,849,382
2009-11-13 2009-11-11 3.596 1,918,738 -1,025,766 0.06% 6,900,533
2009-11-12 2009-11-10 3.620 2,944,504 -883,819 0.09% 10,659,952
2009-11-11 2009-11-09 3.728 3,828,323 -1,379,747 0.12% 14,271,304
2009-11-10 2009-11-06 3.584 5,208,070 +4,500,817 0.16% 18,668,033
2009-11-09 2009-11-05 3.501 707,253 -1,088,035 0.02% 2,475,956
2009-11-06 2009-11-04 3.596 1,795,288 -1,862,967 0.06% 6,456,559
2009-11-04 2009-11-02 3.632 3,658,255 -880,639 0.11% 13,287,646
2009-11-03 2009-10-30 3.752 4,538,894 +2,000,311 0.14% 17,028,648
2009-11-02 2009-10-29 3.740 2,538,583 -100,099 0.08% 9,493,715
2009-10-30 2009-10-28 3.835 2,638,682 -196,181 0.08% 10,120,281
2009-10-29 2009-10-27 4.003 2,834,863 -3,561,055 0.09% 11,346,904
2009-10-28 2009-10-23 4.122 6,395,918 -211,916 0.20% 26,364,678
2009-10-27 2009-10-22 4.074 6,607,834 +1,967,167 0.21% 26,922,414
2009-10-23 2009-10-21 5.016 4,640,667 -4,415,635 0.14% 23,275,479
2009-10-22 2009-10-20 4.681 9,056,302 +3,159,835 0.28% 42,394,146
2009-10-21 2009-10-19 4.614 5,896,467 -1,166,373 0.21% 27,208,081
2009-10-20 2009-10-16 4.547 7,062,840 +963,006 0.25% 32,117,759
2009-10-19 2009-10-15 4.628 6,099,834 -80,450 0.21% 28,228,062
2009-10-16 2009-10-14 4.668 6,180,284 +2,983,523 0.22% 28,848,339
2009-10-15 2009-10-13 4.828 3,196,761 -1,584,904 0.11% 15,434,918
2009-10-14 2009-10-12 5.096 4,781,665 +3,239,016 0.17% 24,366,383
2009-10-13 2009-10-09 5.497 1,542,649 +1,197 0.05% 8,480,001
2009-10-12 2009-10-08 5.510 1,541,452 +417,502 0.05% 8,494,037
2009-10-09 2009-10-07 5.403 1,123,950 -4,169,853 0.04% 6,073,168
2009-10-08 2009-10-06 5.002 5,293,803 +284,715 0.18% 26,480,509
2009-10-07 2009-10-05 4.815 5,009,088 +262,748 0.17% 24,118,379
2009-10-06 2009-10-02 4.909 4,746,340 +58,019 0.17% 23,297,636
2009-10-05 2009-09-30 4.909 4,688,321 +531,149 0.16% 23,012,847
2009-10-02 2009-09-29 5.002 4,157,172 -350,211 0.14% 20,794,886
2009-09-30 2009-09-28 4.989 4,507,383 +399,258 0.16% 22,486,416
2009-09-29 2009-09-25 5.243 4,108,125 +39,478 0.14% 21,538,560
2009-09-28 2009-09-24 5.270 4,068,647 +116,039 0.14% 21,440,415
2009-09-25 2009-09-23 5.363 3,952,608 +138,469 0.14% 21,198,985
2009-09-24 2009-09-22 5.470 3,814,139 +274,248 0.13% 20,864,442
2009-09-23 2009-09-21 5.363 3,539,891 +124,413 0.12% 18,985,464
2009-09-22 2009-09-18 5.457 3,415,478 -672,579 0.12% 18,637,970
2009-09-21 2009-09-17 5.524 4,088,057 +282,920 0.14% 22,581,560
2009-09-18 2009-09-16 5.537 3,805,137 +213,237 0.13% 21,069,663
2009-09-17 2009-09-15 5.537 3,591,900 +3,415,449 0.13% 19,888,935
2009-09-15 2009-09-11 5.604 176,451 +176,451 0.01% 988,838
2009-09-14 2009-09-10 5.484 0 -1,157,920
2009-09-10 2009-09-08 5.510 1,157,920 +249,125 0.04% 6,380,618
2009-09-09 2009-09-07 5.551 908,795 +418,455 0.03% 5,044,301
2009-09-08 2009-09-04 5.310 490,340 -226,483 0.02% 2,603,603
2009-09-07 2009-09-03 5.082 716,823 +195,392 0.02% 3,643,196
2009-09-04 2009-09-02 4.935 521,431 -191,794 0.02% 2,573,417
2009-09-03 2009-09-01 5.136 713,225 -247,852 0.02% 3,663,066
2009-09-02 2009-08-31 4.935 961,077 -103,179 0.03% 4,743,201
2009-08-31 2009-08-27 5.203 1,064,256 -411,221 0.04% 5,537,104
2009-08-25 2009-08-21 5.109 1,475,477 +728,235 0.05% 7,538,462
2009-08-20 2009-08-18 5.337 747,242 -2,556,451 0.03% 3,987,688
2009-08-19 2009-08-17 5.484 3,303,693 -31,103 0.12% 18,116,341
2009-08-18 2009-08-14 5.537 3,334,796 -327,019 0.12% 18,465,308
2009-08-17 2009-08-13 5.711 3,661,815 +327,019 0.13% 20,912,754
2009-08-14 2009-08-12 5.711 3,334,796 +2,229,433 0.12% 19,045,137
2009-08-12 2009-08-10 5.778 1,105,363 -2,608,789 0.04% 6,386,687
2009-08-11 2009-08-07 5.872 3,714,152 -3,522,150 0.13% 21,807,764
2009-08-10 2009-08-06 6.139 7,236,302 +3,738,377 0.25% 44,423,863
2009-08-07 2009-08-05 6.246 3,497,925 -120,454 0.12% 21,848,133
2009-08-06 2009-08-04 6.366 3,618,379 +3,618,379 0.13% 23,036,047
2009-08-05 2009-08-03 6.286 0 -747
2009-08-04 2009-07-31 6.540 747 +747 0.00% 4,886
2009-07-29 2009-07-27 6.166 0 -326,962
2009-07-28 2009-07-24 6.099 326,962 -892,725 0.01% 1,994,110
2009-07-27 2009-07-23 6.086 1,219,687 -480,008 0.04% 7,422,441
2009-07-24 2009-07-22 5.845 1,699,695 +403,745 0.06% 9,934,348
2009-07-23 2009-07-21 6.126 1,295,950 -484,793 0.05% 7,938,541
2009-07-22 2009-07-20 5.831 1,780,743 -1,784,551 0.06% 10,384,239
2009-07-21 2009-07-17 5.711 3,565,294 +2,959,373 0.12% 20,361,519
2009-07-20 2009-07-16 5.564 605,921 +450,400 0.02% 3,371,291
2009-07-15 2009-07-13 5.016 155,521 -8,496,884 0.01% 780,023
2009-07-14 2009-07-10 5.203 8,652,405 +418,402 0.30% 45,016,673
2009-07-13 2009-07-09 5.163 8,234,003 -1,095,077 0.29% 42,509,429
2009-07-10 2009-07-08 5.243 9,329,080 +1,706,077 0.33% 48,911,596
2009-07-09 2009-07-07 5.497 7,623,003 -1,640,998 0.27% 41,903,940
2009-07-07 2009-07-03 5.724 9,264,001 -3,745,255 0.32% 53,030,939
2009-07-06 2009-07-02 5.778 13,009,256 +6,879 0.45% 75,166,297
2009-07-03 2009-06-30 5.765 13,002,377 +582,289 0.45% 74,952,647
2009-07-02 2009-06-29 6.019 12,420,088 +898,706 0.43% 74,752,227
2009-06-30 2009-06-26 6.086 11,521,382 +1,139,756 0.40% 70,113,706
2009-06-29 2009-06-25 5.872 10,381,626 +116,041 0.36% 60,956,055
2009-06-26 2009-06-24 5.604 10,265,585 +5,083,972 0.36% 57,528,715
2009-06-25 2009-06-23 5.296 5,181,613 +5,181,389 0.18% 27,443,981
2009-06-22 2009-06-18 5.698 224 -1,859,095 0.00% 1,276
2009-06-19 2009-06-17 5.845 1,859,319 -253,013 0.06% 10,867,316
2009-06-18 2009-06-16 5.698 2,112,332 -115,142 0.07% 12,035,350
2009-06-17 2009-06-15 5.952 2,227,474 -4,624,200 0.08% 13,257,438
2009-06-16 2009-06-12 5.992 6,851,674 -553,280 0.24% 41,054,584
2009-06-15 2009-06-11 5.885 7,404,954 +4,627,490 0.26% 43,577,468
2009-06-12 2009-06-10 5.965 2,777,464 +26,318 0.10% 16,568,006
2009-06-11 2009-06-09 5.644 2,751,146 +537,130 0.10% 15,527,911
2009-06-10 2009-06-08 5.885 2,214,016 +1,537,519 0.08% 13,029,279
2009-06-09 2009-06-05 6.045 676,497 -7,392,415 0.02% 4,089,698
2009-06-08 2009-06-04 6.286 8,068,912 +363,669 0.28% 50,722,399
2009-06-05 2009-06-03 6.286 7,705,243 +332,865 0.27% 48,436,321
2009-06-04 2009-06-02 6.259 7,372,378 +232,976 0.26% 46,146,673
2009-06-03 2009-06-01 6.179 7,139,402 +1,072,764 0.25% 44,115,455
2009-06-02 2009-05-29 5.885 6,066,638 +92,114 0.21% 35,701,602
2009-06-01 2009-05-27 5.778 5,974,524 +1,594,941 0.21% 34,520,256
2009-05-29 2009-05-26 5.470 4,379,583 +4,080,513 0.15% 23,957,584
2009-05-27 2009-05-25 5.484 299,070 +299,070 0.01% 1,639,999
2009-05-26 2009-05-22 5.283 0 -398,240
2009-05-25 2009-05-21 5.470 398,240 +42,767 0.01% 2,178,488
2009-05-22 2009-05-20 5.537 355,473 +25,421 0.01% 1,968,312
2009-05-20 2009-05-18 5.497 330,052 -149 0.01% 1,814,309
2009-05-19 2009-05-15 5.270 330,201 -588,271 0.01% 1,740,049
2009-05-18 2009-05-14 5.096 918,472 -1,256,964 0.03% 4,680,345
2009-05-15 2009-05-13 5.216 2,175,436 +1,722,943 0.08% 11,347,439
2009-05-14 2009-05-12 4.989 452,493 -3,212,041 0.02% 2,257,395
2009-05-13 2009-05-11 5.082 3,664,534 -435,895 0.13% 18,624,701
2009-05-12 2009-05-08 4.962 4,100,429 +820,649 0.14% 20,346,521
2009-05-11 2009-05-07 5.016 3,279,780 +294,285 0.11% 16,449,887
2009-05-08 2009-05-06 5.136 2,985,495 -3,004,309 0.10% 15,333,261
2009-05-07 2009-05-05 4.761 5,989,804 -1,534,529 0.21% 28,520,003
2009-05-06 2009-05-04 4.440 7,524,333 +1,696,326 0.26% 33,411,274
2009-05-05 2009-04-30 4.066 5,828,007 +541,018 0.20% 23,696,303
2009-05-04 2009-04-29 3.892 5,286,989 -1,197 0.18% 20,577,298
2009-04-30 2009-04-28 3.638 5,288,186 -152,525 0.18% 19,238,118
2009-04-29 2009-04-27 3.785 5,440,711 +126,207 0.19% 20,593,447
2009-04-28 2009-04-24 3.999 5,314,504 -35,888 0.19% 21,253,031
2009-04-27 2009-04-23 3.892 5,350,392 -2,004,211 0.19% 20,824,066
2009-04-24 2009-04-22 3.705 7,354,603 +178,844 0.26% 27,247,456
2009-04-23 2009-04-21 3.932 7,175,759 -5,428,123 0.25% 28,216,434
2009-04-22 2009-04-20 4.213 12,603,882 -759,638 0.44% 53,100,894
2009-04-17 2009-04-15 4.547 13,363,520 +2,221,493 0.47% 60,769,650
2009-04-16 2009-04-14 4.186 11,142,027 +55,926 0.39% 46,643,969
2009-04-15 2009-04-09 3.919 11,086,101 +8,075 0.39% 43,444,360
2009-04-09 2009-04-07 4.133 11,078,026 +79,980 0.39% 45,783,376
2009-04-08 2009-04-06 4.119 10,998,046 +41,870 0.38% 45,305,737
2009-04-07 2009-04-03 4.066 10,956,176 -544,607 0.38% 44,547,110
2009-04-06 2009-04-02 3.905 11,500,783 +151,329 0.40% 44,915,601
2009-04-03 2009-04-01 3.571 11,349,454 -9,570 0.40% 40,529,681
2009-04-02 2009-03-31 3.531 11,359,024 -126,207 0.40% 40,108,082
2009-03-27 2009-03-25 3.424 11,485,231 +299,070 0.40% 39,324,812
2009-03-26 2009-03-24 3.665 11,186,161 -350,211 0.39% 40,993,838
2009-03-25 2009-03-23 3.277 11,536,372 +1,622,455 0.40% 37,802,654
2009-03-24 2009-03-20 2.942 9,913,917 -1,064,050 0.35% 29,171,241
2009-03-23 2009-03-19 3.223 10,977,967 -861,920 0.38% 35,385,547
2009-03-20 2009-03-18 3.130 11,839,887 +552,083 0.41% 37,055,303
2009-03-19 2009-03-17 2.876 11,287,804 +588,869 0.39% 32,458,980
2009-03-18 2009-03-16 3.023 10,698,935 +371,445 0.37% 32,339,696
2009-03-17 2009-03-13 2.996 10,327,490 -149,535 0.36% 30,940,673
2009-03-16 2009-03-12 2.702 10,477,025 -1,102,970 0.37% 28,305,856
2009-03-13 2009-03-11 2.595 11,579,995 -491,074 0.40% 30,046,719
2009-03-12 2009-03-10 2.448 12,071,069 -1,046,745 0.42% 29,544,985
2009-03-11 2009-03-09 2.407 13,117,814 -1,030,596 0.46% 31,580,640
2009-03-10 2009-03-06 2.407 14,148,410 -373,837 0.49% 34,061,761
2009-03-06 2009-03-04 2.394 14,522,247 -451,895 0.51% 34,767,527
2009-03-04 2009-03-02 2.287 14,974,142 +12,262 0.52% 34,247,195
2009-02-25 2009-02-23 2.555 14,961,880 +598,140 0.52% 38,221,391
2009-02-23 2009-02-19 2.608 14,363,740 +1,499,537 0.50% 37,461,839
2009-02-20 2009-02-18 2.621 12,864,203 +45,160 0.45% 33,722,977
2009-02-17 2009-02-13 2.862 12,819,043 +1,454,079 0.45% 36,690,728
2009-02-13 2009-02-11 2.835 11,364,964 -756,647 0.40% 32,224,848
2009-02-12 2009-02-10 3.036 12,121,611 +74,767 0.42% 36,802,147
2009-02-10 2009-02-06 2.876 12,046,844 -285,014 0.42% 34,641,660
2009-02-05 2009-02-03 2.648 12,331,858 -24,224 0.43% 32,657,329
2009-02-04 2009-02-02 2.702 12,356,082 -558,663 0.43% 33,382,519
2009-02-03 2009-01-30 2.635 12,914,745 +150,133 0.45% 34,028,203
2009-02-02 2009-01-29 2.568 12,764,612 -22,131 0.45% 32,779,007
2009-01-30 2009-01-23 2.407 12,786,743 -251,518 0.45% 30,783,599
2009-01-29 2009-01-22 2.568 13,038,261 -235,967 0.45% 33,481,727
2009-01-23 2009-01-21 2.514 13,274,228 -884,948 0.46% 33,377,521
2009-01-22 2009-01-20 2.595 14,159,176 -203,817 0.49% 36,738,943
2009-01-21 2009-01-19 2.809 14,362,993 +74,319 0.50% 40,341,421
2009-01-20 2009-01-16 2.849 14,288,674 -1,243,533 0.50% 40,706,005
2009-01-19 2009-01-15 2.782 15,532,207 +125,908 0.54% 43,209,919
2009-01-16 2009-01-14 2.942 15,406,299 +717,470 0.54% 45,332,321
2009-01-15 2009-01-13 2.902 14,688,829 -72,974 0.51% 42,631,819
2009-01-14 2009-01-12 2.969 14,761,803 -127,403 0.51% 43,830,793
2009-01-13 2009-01-09 3.116 14,889,206 -217,424 0.52% 46,399,619
2009-01-12 2009-01-08 3.103 15,106,630 +17,047 0.53% 46,875,135
2009-01-09 2009-01-07 3.357 15,089,583 +655,860 0.53% 50,656,819
2009-01-08 2009-01-06 3.344 14,433,723 +111,254 0.50% 48,262,001
2009-01-02 2008-12-29 2.916 14,322,469 +293,687 0.50% 41,760,081
2008-12-30 2008-12-24 2.956 14,028,782 -18,542 0.49% 41,466,673
2008-12-23 2008-12-19 3.344 14,047,324 +509,017 0.49% 46,970,000
2008-12-22 2008-12-18 3.344 13,538,307 -3,223,677 0.47% 45,268,001
2008-12-19 2008-12-17 2.996 16,761,984 -148,338 0.58% 50,218,113
2008-12-16 2008-12-12 2.608 16,910,322 +800,012 0.59% 44,103,539
2008-12-15 2008-12-11 2.942 16,110,310 -485,092 0.56% 47,403,841
2008-12-11 2008-12-09 2.528 16,595,402 +49,646 0.58% 41,950,441
2008-12-10 2008-12-08 2.541 16,545,756 +772,498 0.58% 42,046,240
2008-12-05 2008-12-03 2.113 15,773,258 -75,365 0.55% 33,332,313
2008-12-03 2008-12-01 2.193 15,848,623 -370,548 0.55% 34,763,407
2008-12-02 2008-11-28 2.100 16,219,171 +1,057,063 0.57% 34,057,695
2008-12-01 2008-11-27 2.006 15,162,108 +16,000 0.53% 30,418,500
2008-11-28 2008-11-26 1.872 15,146,108 -1,270,450 0.53% 28,360,641
2008-11-26 2008-11-24 1.764 16,416,558 +239,658 0.57% 28,966,712
2008-11-25 2008-11-21 1.819 16,176,900 -90,179 0.57% 29,422,112
2008-11-24 2008-11-20 1.764 16,267,079 -14,736 0.58% 28,702,959
2008-11-21 2008-11-19 1.887 16,281,815 -152,067 0.58% 30,717,889
2008-11-19 2008-11-17 2.172 16,433,882 -1,691,292 0.58% 35,688,960
2008-11-18 2008-11-14 2.240 18,125,174 -739,413 0.64% 40,591,947
2008-11-17 2008-11-13 2.145 18,864,587 -1,183,532 0.67% 40,455,553
2008-11-14 2008-11-12 2.280 20,048,119 -58,646 0.71% 45,714,783
2008-11-13 2008-11-11 2.240 20,106,765 +1,207,403 0.71% 45,029,787
2008-11-11 2008-11-07 2.280 18,899,362 -70,729 0.67% 43,095,326
2008-11-07 2008-11-05 2.280 18,970,091 -132,617 0.67% 43,256,606
2008-11-06 2008-11-04 2.050 19,102,708 +27,997 0.68% 39,151,250
2008-11-04 2008-10-31 1.764 19,074,711 -48,037 0.68% 33,656,974
2008-11-03 2008-10-30 1.710 19,122,748 +1,640,029 0.68% 32,703,527
2008-10-31 2008-10-29 1.602 17,482,719 -1,547 0.62% 28,000,432
2008-10-30 2008-10-28 1.520 17,484,266 +73 0.62% 26,579,033
2008-10-27 2008-10-23 2.240 17,484,193 -3,439,786 0.62% 39,156,448
2008-10-23 2008-10-21 2.565 20,923,979 +2,858,630 0.74% 53,675,961
2008-10-22 2008-10-20 2.579 18,065,349 +1,830,849 0.64% 46,587,961
2008-10-21 2008-10-17 2.402 16,234,500 +1,068,877 0.57% 39,001,915
2008-10-20 2008-10-16 2.253 15,165,623 -327,416 0.54% 34,169,773
2008-10-17 2008-10-15 2.280 15,493,039 -130,259 0.55% 35,328,048
2008-10-16 2008-10-14 2.552 15,623,298 +2,036,848 0.55% 39,866,152
2008-10-15 2008-10-13 2.145 13,586,450 +799,532 0.48% 29,136,463
2008-10-14 2008-10-10 1.982 12,786,918 -1,861,351 0.45% 25,339,176
2008-10-13 2008-10-09 2.117 14,648,269 -1,092,763 0.52% 31,015,919
2008-10-06 2008-10-02 2.552 15,741,032 +38,016 0.56% 40,166,575
2008-10-03 2008-09-30 2.430 15,703,016 -689,313 0.56% 38,151,345
2008-10-02 2008-09-29 2.416 16,392,329 +364,402 0.58% 39,603,577
2008-09-30 2008-09-26 2.457 16,027,927 +1,893,150 0.57% 39,375,826
2008-09-29 2008-09-25 2.538 14,134,777 -898,700 0.50% 35,876,025
2008-09-24 2008-09-22 2.877 15,033,477 -781,261 0.53% 43,258,260
2008-09-23 2008-09-19 2.769 15,814,738 +1,084,511 0.56% 43,789,090
2008-09-22 2008-09-18 2.497 14,730,227 +684,893 0.52% 36,787,562
2008-09-19 2008-09-17 2.728 14,045,334 +228,985 0.50% 38,317,916
2008-09-17 2008-09-12 2.959 13,816,349 -1,304,655 0.49% 40,881,191
2008-09-16 2008-09-11 2.796 15,121,004 -40,964 0.54% 42,278,697
2008-09-12 2008-09-10 3.135 15,161,968 +1,315,559 0.54% 47,538,044
2008-09-11 2008-09-09 3.366 13,846,409 -511,901 0.49% 46,608,227
2008-09-10 2008-09-08 3.529 14,358,310 -2,197,934 0.51% 50,669,944
2008-09-09 2008-09-05 3.434 16,556,244 -8,252 0.59% 56,853,354
2008-09-08 2008-09-04 3.529 16,564,496 -414,544 0.59% 58,455,492
2008-09-05 2008-09-03 3.638 16,979,040 -446,772 0.60% 61,762,046
2008-09-04 2008-09-02 3.665 17,425,812 -98,726 0.62% 63,860,239
2008-09-03 2008-09-01 3.719 17,524,538 +340,384 0.62% 65,173,477
2008-09-02 2008-08-29 3.909 17,184,154 -380,802 0.61% 67,172,946
2008-09-01 2008-08-28 3.678 17,564,956 +875,566 0.62% 64,608,567
2008-08-28 2008-08-26 3.570 16,689,390 -15,914 0.59% 59,575,811
2008-08-27 2008-08-25 3.624 16,705,304 +15,914 0.59% 60,539,579
2008-08-26 2008-08-21 3.570 16,689,390 -161,793 0.59% 59,575,811
2008-08-25 2008-08-20 3.570 16,851,183 -2,094,727 0.60% 60,153,360
2008-08-21 2008-08-19 3.515 18,945,910 +360,423 0.67% 66,602,263
2008-08-20 2008-08-18 3.556 18,585,487 +589 0.66% 66,092,014
2008-08-19 2008-08-15 3.665 18,584,898 -204,230 0.66% 68,107,932
2008-08-18 2008-08-14 3.705 18,789,128 +2,503,482 0.67% 69,621,443
2008-08-15 2008-08-13 3.868 16,285,646 +21,219 0.58% 62,997,541
2008-08-14 2008-08-12 3.950 16,264,427 -43,321 0.58% 64,239,996
2008-08-13 2008-08-11 4.085 16,307,748 -178,002 0.58% 66,624,542
2008-08-12 2008-08-08 4.113 16,485,750 -2,441,329 0.58% 67,799,281
2008-08-11 2008-08-07 4.153 18,927,079 +1,271,354 0.67% 78,610,176
2008-08-05 2008-08-01 4.791 17,655,725 +736,760 0.62% 84,592,919
2008-08-04 2008-07-31 4.900 16,918,965 +290,578 0.60% 82,900,041
2008-08-01 2008-07-30 4.886 16,628,387 +316,513 0.59% 81,250,562
2008-07-28 2008-07-24 5.117 16,311,874 +1,723,135 0.58% 83,467,798
2008-07-24 2008-07-22 5.131 14,588,739 +368,380 0.52% 74,848,535
2008-07-22 2008-07-18 4.751 14,220,359 +269,360 0.50% 67,554,200
2008-07-21 2008-07-17 4.968 13,950,999 +294,704 0.49% 69,304,294
2008-07-18 2008-07-16 5.076 13,656,295 +851,989 0.48% 69,323,142
2008-07-17 2008-07-15 5.293 12,804,306 +147,352 0.45% 67,778,882
2008-07-16 2008-07-14 5.402 12,656,954 +17,093 0.45% 68,373,218
2008-07-15 2008-07-11 5.511 12,639,861 +562,590 0.45% 69,653,362
2008-07-14 2008-07-10 5.483 12,077,271 +1,315,560 0.43% 66,225,299
2008-07-10 2008-07-08 5.361 10,761,711 +45,679 0.38% 57,696,859
2008-07-09 2008-07-07 5.456 10,716,032 +116,408 0.38% 58,470,096
2008-07-04 2008-07-02 5.185 10,599,624 +736,760 0.38% 54,957,576
2008-07-03 2008-06-30 5.483 9,862,864 +78,686 0.35% 54,082,674
2008-07-02 2008-06-27 5.538 9,784,178 -1,204,455 0.35% 54,182,402
2008-06-30 2008-06-26 5.565 10,988,633 -2,135,427 0.39% 61,150,678
2008-06-27 2008-06-25 5.375 13,124,060 -549,328 0.46% 70,540,274
2008-06-26 2008-06-24 5.416 13,673,388 -503,944 0.48% 74,049,611
2008-06-25 2008-06-23 5.429 14,177,332 -127,607 0.50% 76,971,199
2008-06-24 2008-06-20 5.796 14,304,939 -99,021 0.51% 82,906,319
2008-06-23 2008-06-19 5.918 14,403,960 -133,501 0.51% 85,239,746
2008-06-20 2008-06-18 6.026 14,537,461 -727,035 0.51% 87,608,306
2008-06-19 2008-06-17 6.081 15,264,496 +1,430,494 0.54% 92,818,433
2008-06-18 2008-06-16 6.081 13,834,002 -51,573 0.49% 84,120,065
2008-06-16 2008-06-12 6.379 13,885,575 -17,977 0.49% 88,579,959
2008-06-13 2008-06-11 6.339 13,903,552 +351,582 0.49% 88,128,504
2008-06-12 2008-06-10 6.651 13,551,970 +8,252 0.48% 90,130,600
2008-06-11 2008-06-06 6.854 13,543,718 +11,493 0.48% 92,833,138
2008-06-10 2008-06-05 6.786 13,532,225 +588,524 0.48% 91,836,001
2008-06-06 2008-06-04 7.058 12,943,701 -13,261 0.46% 91,355,682
2008-06-02 2008-05-29 6.949 12,956,962 -381,642 0.46% 90,042,365
2008-05-28 2008-05-26 6.529 13,338,604 +744,128 0.47% 87,082,162
2008-05-27 2008-05-23 6.651 12,594,476 -1,172,923 0.45% 83,762,558
2008-05-23 2008-05-21 6.854 13,767,399 +341,268 0.49% 94,366,322
2008-05-21 2008-05-19 7.302 13,426,131 -385,768 0.48% 98,040,813
2008-05-20 2008-05-16 7.289 13,811,899 -891,185 0.49% 100,670,315
2008-05-19 2008-05-15 7.452 14,703,084 -17,683 0.52% 109,560,633
2008-05-16 2008-05-14 7.397 14,720,767 +736,761 0.52% 108,893,182
2008-05-15 2008-05-13 7.316 13,984,006 -1,571,363 0.50% 102,304,354
2008-05-13 2008-05-08 7.438 15,555,369 +546,676 0.55% 115,700,337
2008-05-09 2008-05-07 7.587 15,008,693 -83,696 0.53% 113,875,011
2008-05-08 2008-05-06 7.872 15,092,389 -409,638 0.53% 118,811,843
2008-05-07 2008-05-05 7.913 15,502,027 -1,457,018 0.55% 122,667,861
2008-05-06 2008-05-02 8.022 16,959,045 -732,339 0.60% 136,038,747
2008-05-05 2008-04-30 7.954 17,691,384 +557,875 0.63% 140,712,661
2008-05-02 2008-04-29 8.144 17,133,509 -1,318,212 0.61% 139,531,196
2008-04-30 2008-04-28 8.103 18,451,721 +767,704 0.65% 149,515,067
2008-04-29 2008-04-25 8.130 17,684,017 -151,772 0.63% 143,774,377
2008-04-28 2008-04-24 8.184 17,835,789 -416,417 0.63% 145,976,648
2008-04-24 2008-04-22 7.112 18,252,206 +1,105,140 0.65% 129,813,661
2008-04-23 2008-04-21 7.126 17,147,066 +589,703 0.61% 122,186,401
2008-04-21 2008-04-17 7.248 16,557,363 -188,316 0.59% 120,006,889
2008-04-18 2008-04-16 7.112 16,745,679 +184,190 0.59% 119,098,913
2008-04-17 2008-04-15 7.099 16,561,489 +179,770 0.59% 117,564,126
2008-04-15 2008-04-11 7.520 16,381,719 +447,066 0.58% 123,187,306
2008-04-14 2008-04-10 7.383 15,934,653 -9,620 0.56% 117,646,813
2008-04-11 2008-04-09 7.520 15,944,273 +478,044 0.57% 119,897,798
2008-04-10 2008-04-08 7.520 15,466,229 -221,176 0.55% 116,303,001
2008-04-09 2008-04-07 7.410 15,687,405 +584,537 0.56% 116,250,329
2008-04-08 2008-04-03 7.246 15,102,868 +511,981 0.54% 109,440,758
2008-04-03 2008-04-01 6.905 14,590,887 -324,450 0.52% 100,743,461
2008-04-02 2008-03-31 6.754 14,915,337 +248,092 0.53% 100,740,434
2008-04-01 2008-03-28 6.891 14,667,245 -365,701 0.52% 101,070,143
2008-03-27 2008-03-25 5.879 15,032,946 -3,253,862 0.54% 88,380,479
2008-03-26 2008-03-20 5.578 18,286,808 -889,677 0.65% 102,009,793
2008-03-25 2008-03-19 5.729 19,176,485 -589,803 0.68% 109,856,770
2008-03-20 2008-03-18 5.469 19,766,288 +96,545 0.70% 108,100,800
2008-03-18 2008-03-14 6.248 19,669,743 -219,421 0.70% 122,901,924
2008-03-17 2008-03-13 6.494 19,889,164 -47,394 0.71% 129,167,702
2008-03-12 2008-03-10 6.864 19,936,558 -416,900 0.71% 136,835,157
2008-03-11 2008-03-07 6.905 20,353,458 -37,740 0.73% 140,531,402
2008-03-10 2008-03-06 7.000 20,391,198 -1,107,635 0.73% 142,743,552
2008-03-07 2008-03-05 6.699 21,498,833 -695,125 0.77% 144,030,598
2008-03-06 2008-03-04 7.246 22,193,958 -1,296,630 0.79% 160,825,321
2008-03-05 2008-03-03 7.233 23,490,588 -416,021 0.84% 169,899,991
2008-03-04 2008-02-29 7.369 23,906,609 -696,880 0.85% 176,177,539
2008-03-03 2008-02-28 7.164 24,603,489 +701,122 0.88% 176,267,312
2008-02-29 2008-02-27 7.014 23,902,367 +1,848,107 0.85% 167,649,426
2008-02-28 2008-02-26 6.850 22,054,260 +280,858 0.79% 151,068,533
2008-02-27 2008-02-25 6.836 21,773,402 +503,497 0.78% 148,847,002
2008-02-26 2008-02-22 6.987 21,269,905 +1,126,213 0.76% 148,603,913
2008-02-25 2008-02-21 7.123 20,143,692 -1,097,103 0.72% 143,489,655
2008-02-20 2008-02-18 6.918 21,240,795 -592,143 0.76% 146,948,474
2008-02-19 2008-02-15 6.918 21,832,938 -878 0.78% 151,045,049
2008-02-18 2008-02-14 6.672 21,833,816 +335,714 0.78% 145,677,763
2008-02-15 2008-02-13 6.453 21,498,102 +487,992 0.77% 138,734,960
2008-02-14 2008-02-12 6.522 21,010,110 +1,662,038 0.75% 137,022,063
2008-02-13 2008-02-11 6.549 19,348,072 -355,169 0.69% 126,711,784
2008-02-12 2008-02-06 6.740 19,703,241 +705,949 0.70% 132,809,269
2008-02-11 2008-02-04 7.028 18,997,292 -1,097,103 0.68% 133,505,333
2008-02-05 2008-02-01 6.535 20,094,395 -2,807,414 0.72% 131,324,764
2008-02-04 2008-01-31 6.057 22,901,809 -235,470 0.82% 138,713,047
2008-02-01 2008-01-30 6.139 23,137,279 -1,376,060 0.83% 142,037,304
2008-01-31 2008-01-29 6.153 24,513,339 -4,966,366 0.87% 150,819,946
2008-01-30 2008-01-28 6.289 29,479,705 +1,697,981 1.05% 185,406,417
2008-01-29 2008-01-25 6.795 27,781,724 +103,567 0.99% 188,781,476
2008-01-28 2008-01-24 6.289 27,678,157 -65,241 0.99% 174,075,959
2008-01-25 2008-01-23 6.071 27,743,398 -944,387 0.99% 168,417,191
2008-01-23 2008-01-21 6.317 28,687,785 +367,164 1.02% 181,210,262
2008-01-22 2008-01-18 6.932 28,320,621 +1,691,294 1.01% 196,315,472
2008-01-21 2008-01-17 7.274 26,629,327 +361,606 0.95% 193,693,755
2008-01-18 2008-01-16 7.506 26,267,721 -361,020 0.94% 197,168,955
2008-01-17 2008-01-15 7.574 26,628,741 +2,208,834 0.95% 201,699,209
2008-01-16 2008-01-14 8.094 24,419,907 +1,793,983 0.87% 197,655,775
2008-01-15 2008-01-11 8.573 22,625,924 +1,673,448 0.81% 193,962,450
2008-01-11 2008-01-09 8.709 20,952,476 +132,823 0.75% 182,481,390
2008-01-10 2008-01-08 8.778 20,819,653 +438,841 0.74% 182,747,865
2008-01-09 2008-01-07 8.819 20,380,812 +153,887 0.73% 179,731,829
2008-01-08 2008-01-04 9.202 20,226,925 +533,631 0.72% 186,118,149
2008-01-07 2008-01-03 9.270 19,693,294 +712,971 0.70% 182,554,211
2008-01-04 2008-01-02 9.461 18,980,323 +50,613 0.68% 179,578,148
2008-01-03 2007-12-31 9.571 18,929,710 -222,054 0.68% 181,169,797
2008-01-02 2007-12-27 9.557 19,151,764 +138,674 0.68% 183,033,150
2007-12-28 2007-12-24 9.789 19,013,090 +156,520 0.68% 186,127,062
2007-12-27 2007-12-20 9.284 18,856,570 +119,365 0.67% 175,055,705
2007-12-20 2007-12-18 9.133 18,737,205 +343,174 0.67% 171,129,573
2007-12-19 2007-12-17 9.106 18,394,031 +3,324,954 0.66% 167,492,336
2007-12-18 2007-12-14 9.735 15,069,077 +1,868,586 0.54% 146,693,355
2007-12-17 2007-12-13 10.213 13,200,491 +333,226 0.47% 134,820,050
2007-12-14 2007-12-12 10.596 12,867,265 +1,035,958 0.46% 136,342,654
2007-12-13 2007-12-11 10.911 11,831,307 -610,282 0.42% 129,086,080
2007-12-12 2007-12-10 10.924 12,441,589 -481,847 0.44% 135,914,699
2007-12-11 2007-12-07 11.075 12,923,436 +1,855,128 0.46% 143,122,137
2007-12-10 2007-12-06 11.143 11,068,308 +84,258 0.39% 123,333,950
2007-12-06 2007-12-04 11.293 10,984,050 -59,683 0.39% 124,047,023
2007-12-05 2007-12-03 11.252 11,043,733 -31,304 0.39% 124,268,063
2007-12-04 2007-11-30 11.088 11,075,037 +689,859 0.40% 122,803,243
2007-12-03 2007-11-29 10.870 10,385,178 +1,715,576 0.37% 112,882,045
2007-11-30 2007-11-28 10.528 8,669,602 +220,591 0.31% 91,271,183
2007-11-29 2007-11-27 10.528 8,449,011 +28,964 0.30% 88,948,862
2007-11-28 2007-11-26 10.391 8,420,047 -603,846 0.30% 87,492,717
2007-11-27 2007-11-23 10.008 9,023,893 +1,694,366 0.32% 90,312,698
2007-11-26 2007-11-22 10.418 7,329,527 -74,164 0.26% 76,361,547
2007-11-23 2007-11-21 10.938 7,403,691 +220,737 0.26% 80,980,801
2007-11-22 2007-11-20 11.116 7,182,954 -2,089,030 0.26% 79,847,521
2007-11-21 2007-11-19 11.461 9,271,984 -746,757 0.33% 106,262,692
2007-11-20 2007-11-16 11.378 10,018,741 +91,471 0.36% 113,992,955
2007-11-16 2007-11-14 11.984 9,927,270 +8,712 0.36% 118,969,025
2007-11-15 2007-11-13 11.709 9,918,558 -653,368 0.36% 116,132,100
2007-11-13 2007-11-09 12.122 10,571,926 +3,339,435 0.38% 128,150,883
2007-11-12 2007-11-08 12.370 7,232,491 +987,312 0.26% 89,464,153
2007-11-08 2007-11-06 12.149 6,245,179 -2,147,983 0.22% 75,874,928
2007-11-07 2007-11-05 12.149 8,393,162 -709,993 0.30% 101,971,546
2007-11-06 2007-11-02 12.563 9,103,155 -396,086 0.33% 114,359,327
2007-11-05 2007-11-01 12.508 9,499,241 +378,372 0.34% 118,811,798
2007-11-02 2007-10-31 12.439 9,120,869 +2,540,875 0.33% 113,451,119
2007-11-01 2007-10-30 12.604 6,579,994 -1,063,973 0.24% 82,933,770
2007-10-31 2007-10-29 12.618 7,643,967 -868,253 0.27% 96,449,303
2007-10-30 2007-10-26 12.535 8,512,220 +5,202,549 0.31% 106,701,137
2007-10-29 2007-10-25 12.439 3,309,671 -871,157 0.12% 41,167,774
2007-10-26 2007-10-24 12.067 4,180,828 +435,579 0.15% 50,448,844
2007-10-25 2007-10-23 11.915 3,745,249 +362,982 0.13% 44,625,348
2007-10-24 2007-10-22 11.516 3,382,267 -2,837,939 0.12% 38,949,239
2007-10-23 2007-10-18 11.681 6,220,206 -4,493,718 0.22% 72,658,334
2007-10-22 2007-10-17 11.116 10,713,924 +66,062 0.39% 119,098,670
2007-10-18 2007-10-16 11.226 10,647,862 +877,110 0.38% 119,537,684
2007-10-17 2007-10-15 11.295 9,770,752 +871,738 0.35% 110,363,803
2007-10-16 2007-10-12 11.268 8,899,014 -4,276,800 0.32% 100,272,076
2007-10-15 2007-10-11 10.386 13,175,814 +48,204 0.47% 136,846,475
2007-10-12 2007-10-10 10.331 13,127,610 +226,791 0.47% 135,622,500
2007-10-09 2007-10-05 10.359 12,900,819 -1,623,256 0.46% 133,634,914
2007-10-05 2007-10-03 10.221 14,524,075 -217,789 0.52% 148,448,975
2007-10-04 2007-10-02 10.607 14,741,864 +520,371 0.53% 156,360,820
2007-10-03 2007-09-28 10.262 14,221,493 +3,468,076 0.51% 145,944,012
2007-10-02 2007-09-27 10.441 10,753,417 +869,124 0.39% 112,279,510
2007-09-28 2007-09-25 10.538 9,884,293 -1,693,238 0.36% 104,157,815
2007-09-27 2007-09-24 10.634 11,577,531 +144,612 0.42% 123,117,012
2007-09-24 2007-09-20 10.607 11,432,919 -3,300,524 0.41% 121,264,217
2007-09-21 2007-09-19 10.579 14,733,443 +710,864 0.53% 155,865,602
2007-09-20 2007-09-18 10.180 14,022,579 +1,431,021 0.50% 142,743,765
2007-09-19 2007-09-17 10.455 12,591,558 +98,731 0.45% 131,645,513
2007-09-18 2007-09-14 10.565 12,492,827 +854,315 0.45% 131,989,962
2007-09-11 2007-09-07 10.166 11,638,512 +471,876 0.42% 118,314,681
2007-09-10 2007-09-06 10.248 11,166,636 +561,025 0.40% 114,440,596
2007-09-07 2007-09-05 10.359 10,605,611 +210,530 0.38% 109,859,685
2007-09-06 2007-09-04 10.496 10,395,081 +6,389 0.37% 109,110,781
2007-09-05 2007-09-03 10.524 10,388,692 +1,230,654 0.37% 109,329,923
2007-09-04 2007-08-31 10.579 9,158,038 +881,901 0.33% 96,883,200
2007-09-03 2007-08-30 10.524 8,276,137 +43,558 0.30% 87,097,531
2007-08-31 2007-08-29 10.400 8,232,579 +1,495,486 0.30% 85,618,512
2007-08-30 2007-08-28 10.744 6,737,093 +321,748 0.24% 72,385,564
2007-08-29 2007-08-27 10.965 6,415,345 +72,596 0.23% 70,342,516
2007-08-27 2007-08-23 10.235 6,342,749 +669,049 0.23% 64,915,911
2007-08-24 2007-08-22 9.780 5,673,700 +524,727 0.20% 55,489,337
2007-08-23 2007-08-21 9.794 5,148,973 +916,457 0.19% 50,428,382
2007-08-22 2007-08-20 9.642 4,232,516 -132,707 0.15% 40,811,397
2007-08-21 2007-08-17 8.954 4,365,223 +405,960 0.16% 39,084,504
2007-08-20 2007-08-16 9.573 3,959,263 +79,856 0.14% 37,903,906
2007-08-17 2007-08-15 10.400 3,879,407 +1,050,905 0.14% 40,345,687
2007-08-16 2007-08-14 10.813 2,828,502 +671,082 0.10% 30,585,174
2007-08-15 2007-08-13 10.910 2,157,420 +145,193 0.08% 23,536,653
2007-08-14 2007-08-10 11.006 2,012,227 +3,194 0.07% 22,146,677
2007-08-13 2007-08-09 11.323 2,009,033 -2,689,262 0.07% 22,748,025
2007-08-10 2007-08-08 11.102 4,698,295 +8,712 0.17% 52,162,709
2007-08-09 2007-08-07 10.758 4,689,583 +29,038 0.17% 50,451,034
2007-08-08 2007-08-06 11.034 4,660,545 +337,428 0.17% 51,422,601
2007-08-07 2007-08-03 11.557 4,323,117 -86,825 0.16% 49,962,454
2007-08-06 2007-08-02 11.474 4,409,942 -468,102 0.16% 50,601,419
2007-08-03 2007-08-01 11.323 4,878,044 +573,512 0.18% 55,233,472
2007-08-02 2007-07-31 11.488 4,304,532 -399,280 0.15% 49,451,197
2007-08-01 2007-07-30 10.937 4,703,812 +1,208,004 0.17% 51,446,434
2007-07-31 2007-07-27 11.226 3,495,808 +154,195 0.13% 39,245,512
2007-07-30 2007-07-26 11.529 3,341,613 +849,959 0.12% 38,527,109
2007-07-27 2007-07-25 11.667 2,491,654 +1,058,165 0.09% 29,070,731
2007-07-25 2007-07-23 11.213 1,433,489 +72,597 0.05% 16,073,246
2007-07-24 2007-07-20 11.185 1,360,892 +214,304 0.05% 15,221,747
2007-07-23 2007-07-19 11.158 1,146,588 -156,808 0.04% 12,793,142
2007-07-20 2007-07-18 10.717 1,303,396 -145,193 0.05% 13,968,211
2007-07-19 2007-07-17 10.372 1,448,589 -193,978 0.05% 15,025,363
2007-07-18 2007-07-16 10.124 1,642,567 -79,856 0.06% 16,630,115
2007-07-17 2007-07-13 10.138 1,722,423 -711,444 0.06% 17,462,340
2007-07-16 2007-07-12 9.670 2,433,867 +549,990 0.09% 23,535,247
2007-07-13 2007-07-11 9.656 1,883,877 -7,260 0.07% 18,190,950
2007-07-12 2007-07-10 9.753 1,891,137 +225,049 0.07% 18,443,403
2007-07-11 2007-07-09 9.835 1,666,088 -725,964 0.06% 16,386,302
2007-07-10 2007-07-06 9.505 2,392,052 -114,121 0.09% 22,735,501
2007-07-09 2007-07-05 9.367 2,506,173 -65,628 0.09% 23,474,955
2007-07-06 2007-07-04 9.353 2,571,801 -31,071 0.09% 24,054,257
2007-07-05 2007-07-03 9.353 2,602,872 -223,887 0.09% 24,344,867
2007-07-04 2007-06-29 9.160 2,826,759 +524,146 0.10% 25,893,767
2007-06-29 2007-06-27 9.146 2,302,613 -234,632 0.08% 21,060,751
2007-06-27 2007-06-25 9.573 2,537,245 -20,908 0.09% 24,290,252
2007-06-26 2007-06-22 9.422 2,558,153 0.09% 24,102,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top