History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -152,523
2016-07-15 2016-07-13 7.750 152,523 -725,965,783 0.00% 1,182,053
2016-04-06 2016-04-01 7.790 726,118,306 -2,000 8.34% 5,656,461,604
2016-04-05 2016-03-31 7.890 726,120,306 -633,832 8.34% 5,729,089,214
2016-03-30 2016-03-24 7.810 726,754,138 -784,000 8.35% 5,675,949,818
2016-03-29 2016-03-23 8.040 727,538,138 -2,070,000 8.36% 5,849,406,630
2016-03-24 2016-03-22 9.500 729,608,138 -524,000 8.38% 6,931,277,311
2016-03-23 2016-03-21 7.680 730,132,138 -450,000 8.39% 5,607,414,820
2016-03-21 2016-03-17 7.540 730,582,138 -986,794,618 8.40% 5,508,589,321
2016-03-14 2016-03-10 7.530 1,717,376,756 +10,000,000 19.73% 12,931,846,973
2016-03-07 2016-03-03 7.570 1,707,376,756 +14,990,000 19.62% 12,924,842,043
2016-03-04 2016-03-02 7.510 1,692,386,756 +19,676,000 19.45% 12,709,824,538
2016-03-02 2016-02-29 7.420 1,672,710,756 +186,000 19.22% 12,411,513,810
2016-03-01 2016-02-26 7.490 1,672,524,756 +60,000 19.22% 12,527,210,422
2016-02-29 2016-02-25 7.470 1,672,464,756 +380,000 19.22% 12,493,311,727
2016-02-24 2016-02-22 7.470 1,672,084,756 -4,400 19.22% 12,490,473,127
2016-02-22 2016-02-18 7.490 1,672,089,156 +50,000 19.22% 12,523,947,778
2016-01-27 2016-01-25 7.510 1,672,039,156 +20,000 19.22% 12,557,014,062
2016-01-22 2016-01-20 7.560 1,672,019,156 -6,000 19.22% 12,640,464,819
2016-01-21 2016-01-19 7.550 1,672,025,156 +2,000 19.22% 12,623,789,928
2016-01-20 2016-01-18 7.540 1,672,023,156 -10,000 19.22% 12,607,054,596
2016-01-19 2016-01-15 7.580 1,672,033,156 +20,000 19.22% 12,674,011,322
2016-01-18 2016-01-14 7.590 1,672,013,156 +20,000 19.22% 12,690,579,854
2016-01-15 2016-01-13 7.660 1,671,993,156 -110,000 19.22% 12,807,467,575
2016-01-13 2016-01-11 7.530 1,672,103,156 -34,000 19.23% 12,590,936,765
2016-01-12 2016-01-08 7.520 1,672,137,156 +19,800 19.23% 12,574,471,413
2016-01-11 2016-01-07 7.520 1,672,117,356 -246,000 19.23% 12,574,322,517
2016-01-08 2016-01-06 7.490 1,672,363,356 +89,000 19.24% 12,526,001,536
2016-01-06 2016-01-04 6.210 1,672,274,356 +10,000 19.24% 10,384,823,751
2016-01-05 2015-12-31 6.210 1,672,264,356 -518,000 19.24% 10,384,761,651
2016-01-04 2015-12-29 5.900 1,672,782,356 +116,000 19.24% 9,869,415,900
2015-12-30 2015-12-28 5.960 1,672,666,356 -10,000 19.25% 9,969,091,482
2015-12-29 2015-12-24 6.050 1,672,676,356 -26,680 19.25% 10,119,691,954
2015-12-22 2015-12-18 5.960 1,672,703,036 +16,680 19.25% 9,969,310,095
2015-12-18 2015-12-16 5.610 1,672,686,356 +6,000 19.25% 9,383,770,457
2015-12-16 2015-12-14 5.600 1,672,680,356 -190,000 19.25% 9,367,009,994
2015-12-15 2015-12-11 5.480 1,672,870,356 +61,588,000 19.25% 9,167,329,551
2015-12-14 2015-12-10 5.620 1,611,282,356 -242,000 18.54% 9,055,406,841
2015-12-10 2015-12-08 5.500 1,611,524,356 -420,000 18.54% 8,863,383,958
2015-12-09 2015-12-07 5.280 1,611,944,356 -150,000 18.55% 8,511,066,200
2015-12-08 2015-12-04 5.170 1,612,094,356 +40,000 18.55% 8,334,527,821
2015-12-07 2015-12-03 5.590 1,612,054,356 -58,000 18.55% 9,011,383,850
2015-12-04 2015-12-02 5.570 1,612,112,356 -48,000 18.55% 8,979,465,823
2015-12-03 2015-12-01 5.550 1,612,160,356 +691,169 18.55% 8,947,489,976
2015-12-02 2015-11-30 5.320 1,611,469,187 -20,000 18.54% 8,573,016,075
2015-11-30 2015-11-26 5.010 1,611,489,187 -22,000 18.54% 8,073,560,827
2015-11-26 2015-11-24 4.750 1,611,511,187 -290,890,000 18.54% 7,654,678,138
2015-11-25 2015-11-23 4.830 1,902,401,187 -46,500,000 21.89% 9,188,597,733
2015-11-24 2015-11-20 5.030 1,948,901,187 +337,432,000 22.43% 9,803,325,890
2015-11-23 2015-11-19 5.060 1,611,469,187 +9,644,959 18.54% 8,154,617,717
2015-11-19 2015-11-17 5.030 1,601,824,228 +25,844 18.54% 8,057,465,936
2015-11-18 2015-11-16 5.080 1,601,798,384 -25,844 18.54% 8,137,909,295
2015-11-16 2015-11-12 5.141 1,601,824,228 +2,385,600 18.54% 8,234,730,186
2015-11-11 2015-11-09 5.312 1,599,438,628 +25,844 18.52% 8,496,012,028
2015-11-06 2015-11-04 5.473 1,599,412,784 -9,940 18.52% 8,753,325,498
2015-11-05 2015-11-03 5.402 1,599,422,724 -59,640 18.52% 8,640,744,495
2015-11-04 2015-11-02 5.231 1,599,482,364 -69,580 18.52% 8,367,513,373
2015-11-03 2015-10-30 5.181 1,599,551,944 +9,940 18.52% 8,287,417,014
2015-11-02 2015-10-29 5.262 1,599,542,004 -1,988 18.52% 8,416,101,289
2015-10-29 2015-10-27 5.463 1,599,543,992 -29,820 18.52% 8,737,951,586
2015-10-26 2015-10-22 5.191 1,599,573,812 -11,928 18.52% 8,303,622,606
2015-10-20 2015-10-16 5.080 1,599,585,740 -19,880 18.52% 8,126,667,995
2015-10-16 2015-10-14 5.020 1,599,605,620 -2,226 18.52% 8,030,213,324
2015-10-15 2015-10-13 5.080 1,599,607,846 +10,178 18.52% 8,126,780,304
2015-10-13 2015-10-09 4.980 1,599,597,668 -1,988 18.52% 7,965,803,276
2015-10-12 2015-10-08 4.859 1,599,599,656 +13,916 18.52% 7,772,702,554
2015-10-09 2015-10-07 5.070 1,599,585,740 -5,964 18.52% 8,110,575,583
2015-10-07 2015-10-05 4.789 1,599,591,704 -19,880 18.52% 7,660,016,611
2015-09-23 2015-09-21 4.427 1,599,611,584 -9,940 18.52% 7,080,775,623
2015-09-22 2015-09-18 4.427 1,599,621,524 +199 18.52% 7,080,819,623
2015-09-18 2015-09-16 4.467 1,599,621,325 +9,940 18.52% 7,145,189,822
2015-09-11 2015-09-09 4.658 1,599,611,385 -65,186,520 18.52% 7,450,906,149
2015-09-10 2015-09-08 4.829 1,664,797,905 -13,916 19.28% 8,039,265,537
2015-09-09 2015-09-07 4.789 1,664,811,821 +13,916 19.28% 7,972,338,298
2015-09-08 2015-09-04 4.909 1,664,797,905 -254,464 19.28% 8,173,253,296
2015-09-07 2015-09-02 4.930 1,665,052,369 -190,848 19.28% 8,208,004,636
2015-09-02 2015-08-31 4.728 1,665,243,217 -11,928 19.28% 7,873,886,439
2015-08-27 2015-08-25 4.004 1,665,255,145 -3,976 19.28% 6,667,721,808
2015-08-26 2015-08-24 3.984 1,665,259,121 -13,617,800 19.28% 6,634,231,508
2015-08-19 2015-08-17 4.688 1,678,876,921 -23,856 19.44% 7,870,791,199
2015-08-18 2015-08-14 4.648 1,678,900,777 +35,784 19.44% 7,803,341,640
2015-08-17 2015-08-13 4.728 1,678,864,993 -19,880 19.44% 7,938,295,239
2015-08-14 2015-08-12 4.738 1,678,884,873 +9,940 19.44% 7,955,279,428
2015-08-11 2015-08-07 4.759 1,678,874,933 -1,988 19.44% 7,989,012,508
2015-08-04 2015-07-31 4.809 1,678,876,921 +3,976 19.44% 8,073,472,517
2015-07-31 2015-07-29 4.487 1,678,872,945 -9,940 19.44% 7,532,971,162
2015-07-30 2015-07-28 4.366 1,678,882,885 +15,904 19.44% 7,330,333,723
2015-07-29 2015-07-27 4.266 1,678,866,981 -19,880 19.44% 7,161,364,185
2015-07-22 2015-07-20 4.477 1,678,886,861 +53,676 19.44% 7,516,143,392
2015-07-21 2015-07-17 4.688 1,678,833,185 -53,676 19.44% 7,870,586,159
2015-07-17 2015-07-15 4.477 1,678,886,861 +33,796 19.44% 7,516,143,392
2015-07-16 2015-07-14 4.598 1,678,853,065 +95,424 19.44% 7,718,670,530
2015-07-14 2015-07-10 4.366 1,678,757,641 -26,341,000 19.44% 7,329,786,883
2015-07-10 2015-07-08 3.913 1,705,098,641 -1,988 19.74% 6,672,870,939
2015-07-09 2015-07-07 4.276 1,705,100,629 -65,208,388 19.74% 7,290,420,194
2015-07-06 2015-07-02 4.899 1,770,309,017 -298,200 20.50% 8,673,445,586
2015-07-03 2015-06-30 4.608 1,770,607,217 +435,372 20.50% 8,158,331,040
2015-07-02 2015-06-29 4.346 1,770,171,845 +109,340 20.50% 7,693,302,184
2015-06-30 2015-06-26 4.447 1,770,062,505 -4,944,156 20.49% 7,870,901,682
2015-06-29 2015-06-25 4.557 1,775,006,661 +198,800 20.55% 8,089,316,071
2015-06-26 2015-06-24 4.658 1,774,807,861 +49,700 20.55% 8,266,962,169
2015-06-24 2015-06-22 4.618 1,774,758,161 +113,316 20.55% 8,195,311,830
2015-06-23 2015-06-19 4.608 1,774,644,845 +99,400 20.55% 8,176,935,000
2015-06-22 2015-06-18 4.688 1,774,545,445 +99,400 20.55% 8,319,297,559
2015-06-17 2015-06-15 4.738 1,774,446,045 +3,976 20.55% 8,408,089,408
2015-06-15 2015-06-11 4.759 1,774,442,069 +99,400 20.55% 8,443,773,628
2015-06-04 2015-06-02 5.050 1,774,342,669 +19,880 20.55% 8,960,965,994
2015-06-03 2015-06-01 5.040 1,774,322,789 +49,700 20.55% 8,943,015,264
2015-06-01 2015-05-28 5.171 1,774,273,089 +29,820 20.55% 9,174,812,553
2015-05-28 2015-05-26 5.272 1,774,243,269 +99,400 20.55% 9,353,153,651
2015-05-22 2015-05-20 5.282 1,774,143,869 -78,724,800 20.55% 9,370,478,181
2015-05-08 2015-05-06 5.423 1,852,868,669 +1,988 21.46% 10,047,245,600
2015-05-07 2015-05-05 5.573 1,852,866,681 +9,940 21.46% 10,326,842,468
2015-05-06 2015-05-04 5.624 1,852,856,741 -15,904 21.46% 10,419,989,117
2015-05-05 2015-04-30 5.302 1,852,872,645 -19,880 21.46% 9,823,580,321
2015-05-04 2015-04-29 5.322 1,852,892,525 -204,764 21.46% 9,860,967,261
2015-04-30 2015-04-28 5.453 1,853,097,289 -59,640 21.46% 10,104,413,789
2015-04-29 2015-04-27 5.493 1,853,156,929 +135,184 21.46% 10,179,312,709
2015-04-27 2015-04-23 5.493 1,853,021,745 -49,700 21.46% 10,178,570,149
2015-04-24 2015-04-22 5.473 1,853,071,445 -13,916 21.46% 10,141,558,009
2015-04-22 2015-04-20 5.362 1,853,085,361 +49,700 21.46% 9,936,564,360
2015-04-20 2015-04-16 5.503 1,853,035,661 +38,474 21.46% 10,197,288,798
2015-04-17 2015-04-15 5.322 1,852,997,187 +95 21.46% 9,861,524,265
2015-04-16 2015-04-14 5.282 1,852,997,092 +20,352 21.46% 9,786,956,472
2015-04-14 2015-04-10 5.161 1,852,976,740 -79,520 21.46% 9,563,149,574
2015-04-13 2015-04-09 5.131 1,853,056,260 +13,916 21.46% 9,507,632,722
2015-04-10 2015-04-08 5.121 1,853,042,344 +15,904 21.46% 9,488,919,045
2015-04-09 2015-04-02 5.050 1,853,026,440 +5,964 21.46% 9,358,342,786
2015-04-08 2015-04-01 5.171 1,853,020,476 -53,184 21.46% 9,582,017,351
2015-04-02 2015-03-31 4.990 1,853,073,660 +21,376 21.46% 9,246,725,708
2015-03-25 2015-03-23 4.899 1,853,052,284 -199 21.46% 9,078,837,649
2015-03-19 2015-03-17 4.789 1,853,052,483 -21,868,000 21.46% 8,873,772,454
2015-03-13 2015-03-11 4.909 1,874,920,483 -17,892 21.72% 9,204,841,003
2015-03-12 2015-03-10 4.909 1,874,938,375 +17,892 21.72% 9,204,928,843
2015-03-09 2015-03-05 5.070 1,874,920,483 -25,844 21.72% 9,506,639,069
2015-03-05 2015-03-03 5.121 1,874,946,327 -129,220 21.72% 9,601,083,304
2015-03-04 2015-03-02 5.141 1,875,075,547 -1,988 21.72% 9,639,472,882
2015-03-03 2015-02-27 5.111 1,875,077,535 -3,976 21.72% 9,582,891,225
2015-03-02 2015-02-26 5.020 1,875,081,511 -103,376 21.72% 9,413,135,553
2015-02-27 2015-02-25 4.950 1,875,184,887 +3,976 21.72% 9,281,599,239
2015-02-23 2015-02-16 4.960 1,875,180,911 -19,880 21.72% 9,300,444,559
2015-02-17 2015-02-13 4.859 1,875,200,791 +85,484 21.72% 9,111,891,168
2015-02-16 2015-02-12 4.789 1,875,115,307 +45,724 21.72% 8,979,425,414
2015-02-13 2015-02-11 4.869 1,875,069,583 -17,892 21.72% 9,130,117,487
2015-02-12 2015-02-10 4.819 1,875,087,475 +29,820 21.72% 9,035,884,311
2015-02-11 2015-02-09 5.080 1,875,057,655 -33,796 21.72% 9,526,198,348
2015-02-10 2015-02-06 4.930 1,875,091,451 -39,760 21.72% 9,243,408,561
2015-02-09 2015-02-05 4.748 1,875,131,211 +11,928 21.72% 8,904,043,577
2015-02-06 2015-02-04 4.708 1,875,119,283 +39,760 21.72% 8,828,529,421
2015-02-05 2015-02-03 4.869 1,875,079,523 -45,724 21.72% 9,130,165,887
2015-02-04 2015-02-02 4.869 1,875,125,247 -7,952 21.72% 9,130,388,527
2015-02-03 2015-01-30 4.859 1,875,133,199 +85,412,432 21.72% 9,111,562,728
2015-02-02 2015-01-29 5.201 1,789,720,767 +129,220 20.73% 9,308,708,617
2015-01-30 2015-01-28 5.392 1,789,591,547 +25,844 20.73% 9,650,111,360
2015-01-28 2015-01-26 5.161 1,789,565,703 -13,916 20.73% 9,235,887,381
2015-01-27 2015-01-23 5.171 1,789,579,619 -39,760 20.73% 9,253,963,020
2015-01-26 2015-01-22 4.829 1,789,619,379 -5,964 20.73% 8,642,025,170
2015-01-23 2015-01-21 4.849 1,789,625,343 +11,928 20.73% 8,678,062,528
2015-01-22 2015-01-20 4.829 1,789,613,415 +37,772 20.73% 8,641,996,370
2015-01-21 2015-01-19 4.799 1,789,575,643 +71,568 20.73% 8,587,802,633
2015-01-20 2015-01-16 4.839 1,789,504,075 +49,700 20.73% 8,659,471,429
2015-01-19 2015-01-15 4.859 1,789,454,375 +69,580 20.73% 8,695,236,048
2015-01-16 2015-01-14 4.879 1,789,384,795 +10,422,090 20.73% 8,730,901,666
2015-01-15 2015-01-13 4.930 1,778,962,705 -43,736 20.61% 8,769,534,461
2015-01-14 2015-01-12 4.849 1,779,006,441 +1,988 20.61% 8,626,570,468
2015-01-12 2015-01-08 4.869 1,779,004,453 +39,760 20.61% 8,662,355,687
2015-01-09 2015-01-07 4.930 1,778,964,693 -37,772 20.61% 8,769,544,261
2015-01-08 2015-01-06 4.940 1,779,002,465 -19,880 20.61% 8,787,627,870
2015-01-07 2015-01-05 4.899 1,779,022,345 +45,724 20.61% 8,716,135,634
2015-01-06 2015-01-02 4.759 1,778,976,621 +21,868 20.61% 8,465,351,526
2015-01-05 2014-12-31 4.628 1,778,954,753 +45,724 20.61% 8,232,587,388
2015-01-02 2014-12-29 4.618 1,778,909,029 +81,508 20.61% 8,214,479,319
2014-12-30 2014-12-24 4.618 1,778,827,521 +248,500 20.60% 8,214,102,939
2014-12-29 2014-12-22 4.708 1,778,579,021 +216,692 20.60% 8,373,993,781
2014-12-19 2014-12-17 4.537 1,778,362,329 +656,040 20.60% 8,068,827,066
2014-12-18 2014-12-16 4.628 1,777,706,289 +168,980 20.59% 8,226,809,788
2014-12-17 2014-12-15 4.668 1,777,537,309 +298,200 20.59% 8,297,558,465
2014-12-16 2014-12-12 4.618 1,777,239,109 +288,260 20.59% 8,206,768,119
2014-12-12 2014-12-10 4.678 1,776,950,849 -9,940 20.58% 8,312,697,634
2014-12-11 2014-12-09 4.678 1,776,960,789 -23,856 20.58% 8,312,744,134
2014-12-03 2014-12-01 4.920 1,776,984,645 +9,940 20.58% 8,741,906,352
2014-11-28 2014-11-26 4.940 1,776,974,705 +79,520 20.58% 8,777,611,470
2014-11-27 2014-11-25 4.970 1,776,895,185 -157,449,600 20.58% 8,830,847,298
2014-11-25 2014-11-21 4.708 1,934,344,785 +157,449,600 22.41% 9,107,756,956
2014-11-24 2014-11-20 4.830 1,776,895,185 +11,463,840 20.58% 8,582,321,559
2014-11-21 2014-11-19 4.810 1,765,431,345 +23,702 20.58% 8,491,199,324
2014-11-12 2014-11-10 4.820 1,765,407,643 -29,627 20.58% 8,508,961,294
2014-11-10 2014-11-06 4.708 1,765,437,270 -205,418 20.58% 8,312,465,131
2014-11-05 2014-11-03 4.810 1,765,642,688 +205,418 20.59% 8,492,215,821
2014-10-21 2014-10-17 4.233 1,765,437,270 -4,333,039 20.58% 7,472,280,483
2014-10-20 2014-10-16 4.212 1,769,770,309 -82,957 20.63% 7,454,779,947
2014-10-17 2014-10-15 4.253 1,769,853,266 -65,181 20.63% 7,526,813,323
2014-10-16 2014-10-14 4.283 1,769,918,447 +98,759 20.64% 7,580,855,456
2014-10-15 2014-10-13 4.354 1,769,819,688 +49,379 20.63% 7,705,876,963
2014-10-07 2014-10-03 4.405 1,769,770,309 +11,860,921 20.63% 7,795,262,685
2014-10-03 2014-09-29 4.536 1,757,909,388 +76,044,207 20.50% 7,974,419,759
2014-09-30 2014-09-26 4.536 1,681,865,181 -7,901 19.61% 7,629,459,757
2014-09-29 2014-09-25 4.607 1,681,873,082 -65,082 19.61% 7,748,706,467
2014-09-24 2014-09-22 4.658 1,681,938,164 +98,759 19.61% 7,834,160,227
2014-09-23 2014-09-19 4.729 1,681,839,405 +323,929 19.61% 7,952,908,707
2014-09-22 2014-09-18 4.698 1,681,515,476 -9,876 19.60% 7,900,297,436
2014-09-19 2014-09-17 4.577 1,681,525,352 +49,379 19.61% 7,696,024,600
2014-09-18 2014-09-16 4.557 1,681,475,973 +21,727 19.60% 7,661,746,395
2014-09-17 2014-09-15 4.638 1,681,454,246 -19,752 19.60% 7,797,854,459
2014-09-15 2014-09-11 4.698 1,681,473,998 +29,628 19.60% 7,900,102,559
2014-09-08 2014-09-04 4.881 1,681,444,370 -3,951 19.60% 8,206,427,453
2014-09-05 2014-09-03 4.870 1,681,448,321 -79,007 19.60% 8,189,420,913
2014-09-04 2014-09-02 4.860 1,681,527,328 +20,768,957 19.61% 8,172,779,090
2014-09-01 2014-08-28 4.881 1,660,758,371 -51,354 19.36% 8,105,467,735
2014-08-29 2014-08-27 4.891 1,660,809,725 +11,851 19.36% 8,122,535,215
2014-08-28 2014-08-26 4.860 1,660,797,874 +79,007 19.36% 8,072,027,086
2014-08-27 2014-08-25 4.881 1,660,718,867 -156,039 19.36% 8,105,274,932
2014-08-26 2014-08-22 4.850 1,660,874,906 -197,518 19.36% 8,055,583,984
2014-08-25 2014-08-21 4.820 1,661,072,424 -292,325 19.37% 8,006,083,478
2014-08-22 2014-08-20 4.789 1,661,364,749 -138,263 19.37% 7,957,025,045
2014-08-20 2014-08-18 4.759 1,661,503,012 +32 19.37% 7,907,215,659
2014-08-15 2014-08-13 4.800 1,661,502,980 +39,504 19.37% 7,974,510,958
2014-08-14 2014-08-12 4.719 1,661,463,476 +9,875 19.37% 7,839,733,653
2014-08-13 2014-08-11 4.708 1,661,453,601 +17,777 19.37% 7,822,863,695
2014-08-12 2014-08-08 4.719 1,661,435,824 -57,280 19.37% 7,839,603,175
2014-08-11 2014-08-07 4.749 1,661,493,104 +63,206 19.37% 7,890,344,743
2014-08-08 2014-08-06 4.800 1,661,429,898 -49,380 19.37% 7,974,160,195
2014-08-07 2014-08-05 4.789 1,661,479,278 +1,975 19.37% 7,957,573,576
2014-08-06 2014-08-04 4.779 1,661,477,303 -9,876 19.37% 7,940,740,514
2014-08-05 2014-08-01 4.810 1,661,487,179 -424,662 19.37% 7,991,258,823
2014-08-01 2014-07-30 4.779 1,661,911,841 -39,503 19.38% 7,942,817,312
2014-07-31 2014-07-29 4.850 1,661,951,344 -24,966,202 19.38% 8,060,804,929
2014-07-30 2014-07-28 4.840 1,686,917,546 -102,709 19.67% 8,164,814,927
2014-07-29 2014-07-25 4.840 1,687,020,255 +9,876 19.67% 8,165,312,047
2014-07-28 2014-07-24 4.850 1,687,010,379 -391,085 19.67% 8,182,346,389
2014-07-25 2014-07-23 4.820 1,687,401,464 +3,950 19.68% 8,132,984,923
2014-07-23 2014-07-21 4.891 1,687,397,514 -428,612 19.68% 8,252,568,325
2014-07-22 2014-07-18 4.759 1,687,826,126 -246,897 19.68% 8,032,489,305
2014-07-21 2014-07-17 4.800 1,688,073,023 -365,407 19.68% 8,102,035,917
2014-07-18 2014-07-16 4.810 1,688,438,430 -227,145 19.69% 8,120,886,318
2014-07-17 2014-07-15 4.769 1,688,665,575 +284,425 19.69% 8,053,583,207
2014-07-16 2014-07-14 4.789 1,688,381,150 -422,688 19.69% 8,086,418,773
2014-07-15 2014-07-11 4.779 1,688,803,838 -148,138 19.69% 8,071,342,914
2014-07-14 2014-07-10 4.779 1,688,951,976 -412,811 19.69% 8,072,050,914
2014-07-10 2014-07-08 4.749 1,689,364,787 -722,914 19.70% 8,022,705,923
2014-07-09 2014-07-07 4.779 1,690,087,701 +9,876 19.71% 8,077,478,913
2014-07-07 2014-07-03 4.759 1,690,077,825 -118,510 19.71% 8,043,205,307
2014-07-04 2014-07-02 4.729 1,690,196,335 -246,897 19.71% 7,992,426,096
2014-07-03 2014-06-30 4.688 1,690,443,232 -5,926 19.71% 7,925,125,986
2014-07-02 2014-06-27 4.607 1,690,449,158 +57,280 19.71% 7,788,218,066
2014-06-30 2014-06-26 4.658 1,690,391,878 +1,975 19.71% 7,873,536,080
2014-06-27 2014-06-25 4.638 1,690,389,903 +39,504 19.71% 7,839,294,155
2014-06-26 2014-06-24 4.678 1,690,350,399 -25,762,197 19.71% 7,907,574,804
2014-06-25 2014-06-23 4.627 1,716,112,596 +1,593,966 20.01% 7,941,208,010
2014-06-24 2014-06-20 4.577 1,714,518,630 -1,527,482 20.00% 7,847,028,614
2014-06-23 2014-06-19 4.941 1,716,046,112 -854,579 20.01% 8,479,560,997
2014-06-20 2014-06-18 5.184 1,716,900,691 -97,363,061 20.02% 8,901,019,026
2014-06-19 2014-06-17 5.367 1,814,263,752 -2,612,168 21.16% 9,736,455,566
2014-06-18 2014-06-16 6.460 1,816,875,920 -52,342,116 21.19% 11,737,363,122
2014-06-17 2014-06-13 6.460 1,869,218,036 +98,759 21.80% 12,075,503,121
2014-06-16 2014-06-12 6.501 1,869,119,277 -31,109 21.80% 12,150,569,603
2014-06-13 2014-06-11 6.410 1,869,150,386 -71,107 21.80% 11,980,433,910
2014-06-12 2014-06-10 6.450 1,869,221,493 -9,895 21.80% 12,056,598,298
2014-06-11 2014-06-09 6.420 1,869,231,388 -254,798 21.80% 11,999,880,353
2014-06-10 2014-06-06 6.501 1,869,486,186 -24 21.80% 12,152,954,766
2014-06-09 2014-06-05 6.521 1,869,486,210 +106,190 21.80% 12,190,814,594
2014-06-06 2014-06-04 6.521 1,869,380,020 +7,901 21.80% 12,190,122,135
2014-06-05 2014-06-03 6.541 1,869,372,119 -155,545 21.80% 12,227,927,975
2014-06-04 2014-05-30 6.531 1,869,527,664 +36,540 21.80% 12,210,015,169
2014-06-03 2014-05-29 6.491 1,869,491,124 -106,165 21.80% 12,134,056,980
2014-05-29 2014-05-27 6.501 1,869,597,289 +39,009 21.81% 12,153,677,012
2014-05-28 2014-05-26 6.491 1,869,558,280 -1,975 21.81% 12,134,492,860
2014-05-26 2014-05-22 6.511 1,869,560,255 +9,876 21.81% 12,172,366,851
2014-05-23 2014-05-21 6.491 1,869,550,379 -3,950 21.81% 12,134,441,578
2014-05-22 2014-05-20 6.491 1,869,554,329 -11,177,511 21.81% 12,134,467,216
2014-05-19 2014-05-15 6.521 1,880,731,840 -15,011,818 21.94% 12,264,146,716
2014-05-16 2014-05-14 6.531 1,895,743,658 +19,752 22.12% 12,381,233,649
2014-05-13 2014-05-09 6.541 1,895,723,906 -494 22.12% 12,400,300,159
2014-05-07 2014-05-02 6.491 1,895,724,400 +9,876 22.12% 12,304,325,810
2014-04-30 2014-04-28 6.491 1,895,714,524 -40,491,071 22.12% 12,304,261,709
2014-04-29 2014-04-25 6.501 1,936,205,595 +1,975 22.59% 12,586,677,125
2014-04-28 2014-04-24 6.531 1,936,203,620 -62,218 22.59% 12,645,480,474
2014-04-25 2014-04-23 6.440 1,936,265,838 +63,206 22.59% 12,469,432,590
2014-04-24 2014-04-22 6.511 1,936,202,632 -988 22.59% 12,606,263,250
2014-04-17 2014-04-15 6.521 1,936,203,620 +57,280 22.59% 12,625,875,078
2014-04-14 2014-04-10 6.622 1,936,146,340 +1,976 22.59% 12,822,035,288
2014-04-11 2014-04-09 6.622 1,936,144,364 +11,718,432 22.59% 12,822,022,202
2014-04-09 2014-04-07 6.653 1,924,425,932 +29,446 22.59% 12,803,237,842
2014-04-07 2014-04-03 6.684 1,924,396,486 -25,520 22.59% 12,861,861,426
2014-04-04 2014-04-02 6.653 1,924,422,006 -19,630 22.59% 12,803,211,722
2014-04-03 2014-04-01 6.663 1,924,441,636 -3,144,757 22.59% 12,822,949,277
2014-03-28 2014-03-26 6.684 1,927,586,393 +37,494 22.64% 12,883,181,430
2014-03-27 2014-03-25 6.694 1,927,548,899 -146,245 22.64% 12,902,569,450
2014-03-26 2014-03-24 6.694 1,927,695,144 -471,125 22.64% 12,903,548,380
2014-03-25 2014-03-21 6.663 1,928,166,269 -1,503,790 22.65% 12,847,767,271
2014-03-24 2014-03-20 6.572 1,929,670,059 +200,620 22.66% 12,680,845,304
2014-03-21 2014-03-19 6.541 1,929,469,439 +44,660 22.66% 12,620,552,384
2014-03-20 2014-03-18 6.592 1,929,424,779 -137,411 22.66% 12,718,548,897
2014-03-19 2014-03-17 6.612 1,929,562,190 +72,134 22.66% 12,758,772,947
2014-03-18 2014-03-14 6.755 1,929,490,056 -596,954 22.66% 13,033,513,457
2014-03-17 2014-03-13 5.237 1,930,087,010 +1,269,387 22.67% 10,107,539,295
2014-03-12 2014-03-10 5.237 1,928,817,623 +13,741 22.65% 10,100,891,730
2014-03-11 2014-03-07 5.196 1,928,803,882 -9,030 22.65% 10,022,214,169
2014-03-10 2014-03-06 5.094 1,928,812,912 -298,379 22.65% 9,825,746,166
2014-03-07 2014-03-05 5.043 1,929,111,291 -569,275 22.66% 9,728,993,505
2014-03-06 2014-03-04 4.839 1,929,680,566 -19,630 22.66% 9,338,657,855
2014-03-04 2014-02-28 4.717 1,929,700,196 -19,631 22.66% 9,102,826,467
2014-03-03 2014-02-27 4.727 1,929,719,827 -137,411 22.66% 9,122,579,803
2014-02-28 2014-02-26 4.646 1,929,857,238 +5,005,699 22.67% 8,965,932,342
2014-02-26 2014-02-24 4.656 1,924,851,539 -243,414 22.61% 8,962,287,476
2014-02-25 2014-02-21 4.666 1,925,094,953 -1,963 22.61% 8,983,034,446
2014-02-24 2014-02-20 4.615 1,925,096,916 +53,983,030 22.61% 8,884,975,444
2014-02-21 2014-02-19 4.707 1,871,113,886 -19,630 21.98% 8,807,398,136
2014-02-20 2014-02-18 4.676 1,871,133,516 -43,923 21.98% 8,750,299,038
2014-02-19 2014-02-17 4.646 1,871,177,439 -109,929 21.98% 8,693,311,603
2014-02-17 2014-02-13 4.483 1,871,287,368 -257,156 21.98% 8,388,775,925
2014-02-14 2014-02-12 4.361 1,871,544,524 -294,452 21.99% 8,161,112,489
2014-02-13 2014-02-11 4.187 1,871,838,976 -98,151 21.99% 7,838,189,148
2014-02-07 2014-02-05 4.065 1,871,937,127 +29,445 21.99% 7,609,735,911
2014-02-06 2014-02-04 4.177 1,871,907,682 -11,778 21.99% 7,819,405,130
2014-02-05 2014-01-30 4.167 1,871,919,460 -19,630 21.99% 7,800,382,490
2014-02-04 2014-01-28 4.075 1,871,939,090 -3,926 21.99% 7,628,815,930
2014-01-27 2014-01-23 4.024 1,871,943,016 +19,630 21.99% 7,533,471,531
2014-01-24 2014-01-22 4.126 1,871,923,386 -163,549 21.99% 7,724,111,330
2014-01-23 2014-01-21 4.065 1,872,086,935 +25,606 21.99% 7,610,344,905
2014-01-17 2014-01-15 4.167 1,872,061,329 -98,151 21.99% 7,800,973,665
2014-01-16 2014-01-14 4.126 1,872,159,480 -29,445 22.00% 7,725,085,524
2014-01-15 2014-01-13 4.106 1,872,188,925 -225,747 22.00% 7,687,057,852
2014-01-14 2014-01-10 4.106 1,872,414,672 -445,605 22.00% 7,687,984,751
2014-01-10 2014-01-08 4.024 1,872,860,277 -147,227 22.00% 7,537,162,968
2014-01-09 2014-01-07 3.872 1,873,007,504 -27,482 22.01% 7,251,511,592
2014-01-08 2014-01-06 3.851 1,873,034,986 -188,450 22.01% 7,213,451,580
2014-01-06 2014-01-02 3.872 1,873,223,436 -106,003 22.01% 7,252,347,591
2014-01-03 2013-12-31 3.821 1,873,329,439 -15,704 22.01% 7,157,326,965
2014-01-02 2013-12-27 3.760 1,873,345,143 +49,075 22.01% 7,042,868,773
2013-12-23 2013-12-19 3.770 1,873,296,068 -294,453 22.01% 7,061,770,140
2013-12-20 2013-12-18 3.760 1,873,590,521 -164,893 22.01% 7,043,791,275
2013-12-19 2013-12-17 3.780 1,873,755,414 -508,422 22.02% 7,082,592,283
2013-12-18 2013-12-16 3.780 1,874,263,836 -215,932 22.02% 7,084,514,063
2013-12-16 2013-12-12 3.810 1,874,479,768 -33,372 22.02% 7,142,624,038
2013-12-13 2013-12-11 3.872 1,874,513,140 -102,077 22.02% 7,257,340,792
2013-12-12 2013-12-10 3.790 1,874,615,217 -212,006 22.03% 7,104,941,551
2013-12-10 2013-12-06 3.933 1,874,827,223 -81,055 22.03% 7,373,165,584
2013-12-09 2013-12-05 3.780 1,874,908,278 -1,821,682 22.03% 7,086,949,984
2013-12-06 2013-12-04 3.882 1,876,729,960 -229,673 22.05% 7,285,044,255
2013-12-03 2013-11-29 4.075 1,876,959,633 -102,077 22.05% 7,649,276,424
2013-12-02 2013-11-28 3.984 1,877,061,710 +116,316 22.05% 7,477,574,345
2013-11-29 2013-11-27 3.984 1,876,945,394 -590,869 22.05% 7,477,110,981
2013-11-28 2013-11-26 4.187 1,877,536,263 -107,966 22.06% 7,862,046,122
2013-11-27 2013-11-25 4.412 1,877,644,229 -157,042 22.06% 8,283,361,874
2013-11-26 2013-11-22 4.412 1,877,801,271 -314,083 22.06% 8,284,054,676
2013-11-25 2013-11-21 4.463 1,878,115,354 -98,151 22.07% 8,381,827,104
2013-11-22 2013-11-20 4.453 1,878,213,505 +16,970,362 22.07% 8,362,951,166
2013-11-21 2013-11-19 4.422 1,861,243,143 +27,229 22.07% 8,229,970,374
2013-11-20 2013-11-18 4.442 1,861,215,914 +19,449 22.07% 8,268,128,346
2013-11-19 2013-11-15 4.494 1,861,196,465 -593,203 22.07% 8,363,736,877
2013-11-15 2013-11-13 4.422 1,861,789,668 +145,870 22.08% 8,232,386,977
2013-11-14 2013-11-12 4.473 1,861,643,798 -3,890 22.08% 8,327,459,905
2013-11-13 2013-11-11 4.463 1,861,647,688 -507,626 22.08% 8,308,333,679
2013-11-12 2013-11-08 4.422 1,862,155,314 -93,357 22.09% 8,234,003,776
2013-11-11 2013-11-07 4.442 1,862,248,671 -505,681 22.09% 8,272,716,190
2013-11-08 2013-11-06 4.401 1,862,754,352 +6,949,224 22.09% 8,198,342,566
2013-11-07 2013-11-05 4.401 1,855,805,128 -231,446 22.01% 8,167,757,686
2013-11-06 2013-11-04 4.411 1,856,036,574 -4,990,196 22.01% 8,187,862,250
2013-11-05 2013-11-01 4.401 1,861,026,770 -379,261 22.07% 8,190,739,143
2013-11-04 2013-10-31 4.381 1,861,406,031 +137,604 22.08% 8,154,126,062
2013-11-01 2013-10-30 4.206 1,861,268,427 +97,246 22.08% 7,828,147,928
2013-10-30 2013-10-28 4.196 1,861,171,181 -194,493 22.08% 7,808,600,204
2013-10-28 2013-10-24 4.175 1,861,365,674 -87,521 22.08% 7,771,134,753
2013-10-25 2013-10-23 4.093 1,861,453,195 -29,174 22.08% 7,618,367,142
2013-10-23 2013-10-21 4.165 1,861,482,369 +44,733 22.08% 7,752,480,025
2013-10-22 2013-10-18 4.206 1,861,437,636 -145,870 22.08% 7,828,859,590
2013-10-21 2013-10-17 4.165 1,861,583,506 -128,073 22.08% 7,752,901,228
2013-10-18 2013-10-16 4.134 1,861,711,579 -52,513 22.09% 7,696,001,762
2013-10-17 2013-10-15 4.124 1,861,764,092 -659,330 22.09% 7,677,074,019
2013-10-16 2013-10-11 4.072 1,862,423,422 -752,687 22.09% 7,584,034,783
2013-10-15 2013-10-10 4.000 1,863,176,109 -560,139 22.10% 7,452,984,423
2013-10-11 2013-10-09 4.000 1,863,736,248 -495,956 22.11% 7,455,225,064
2013-10-10 2013-10-08 3.949 1,864,232,204 -19,450 22.12% 7,361,357,947
2013-10-09 2013-10-07 3.887 1,864,251,654 -33,063 22.12% 7,246,412,332
2013-10-08 2013-10-04 3.918 1,864,284,717 -44,734 22.12% 7,304,053,078
2013-10-04 2013-10-02 3.969 1,864,329,451 -169,208 22.12% 7,400,084,356
2013-10-03 2013-09-30 4.010 1,864,498,659 -89,467 22.12% 7,477,447,765
2013-10-02 2013-09-27 4.062 1,864,588,126 -289,794 22.12% 7,573,675,882
2013-09-27 2013-09-25 4.062 1,864,877,920 -163,374 22.13% 7,574,852,981
2013-09-25 2013-09-23 4.021 1,865,041,294 -66,127 22.13% 7,498,802,490
2013-09-24 2013-09-19 4.062 1,865,107,421 -806,523 22.13% 7,575,785,180
2013-09-23 2013-09-18 4.000 1,865,913,944 -33,063 22.14% 7,463,936,175
2013-09-19 2013-09-17 4.000 1,865,947,007 -77,797 22.14% 7,464,068,432
2013-09-18 2013-09-16 4.000 1,866,024,804 -5,208,515 22.15% 7,464,379,632
2013-09-17 2013-09-13 3.990 1,871,233,319 -70,017 22.21% 7,465,972,278
2013-09-13 2013-09-11 4.010 1,871,303,336 +4,636,083 22.21% 7,504,737,469
2013-09-12 2013-09-10 4.010 1,866,667,253 -195,775 22.15% 7,486,144,767
2013-09-11 2013-09-09 3.969 1,866,863,028 -38,899 22.16% 7,410,140,885
2013-09-10 2013-09-06 3.959 1,866,901,927 -313,460 22.16% 7,391,097,631
2013-09-09 2013-09-05 3.918 1,867,215,387 -241,404 22.16% 7,315,535,106
2013-09-06 2013-09-04 3.897 1,867,456,791 +14,480,214 22.16% 7,278,074,175
2013-09-05 2013-09-03 3.866 1,852,976,577 -398,710 21.99% 7,164,476,789
2013-09-04 2013-09-02 3.815 1,853,375,287 -145,869 22.00% 7,070,725,591
2013-09-03 2013-08-30 3.640 1,853,521,156 -614,597 22.00% 6,747,261,077
2013-08-30 2013-08-28 3.507 1,854,135,753 +29,174 22.01% 6,501,635,423
2013-08-29 2013-08-27 3.589 1,854,106,579 +91,411 22.01% 6,654,061,759
2013-08-28 2013-08-26 3.548 1,854,015,168 +1,945 22.00% 6,577,473,143
2013-08-27 2013-08-23 3.496 1,854,013,223 -9,724 22.00% 6,482,140,645
2013-08-26 2013-08-22 3.445 1,854,022,947 +29,174 22.00% 6,386,848,545
2013-08-23 2013-08-21 3.507 1,853,993,773 +48,623 22.00% 6,501,137,562
2013-08-22 2013-08-20 3.476 1,853,945,150 -97,247 22.00% 6,443,773,804
2013-08-21 2013-08-19 3.496 1,854,042,397 -48,623 22.00% 6,482,242,645
2013-08-20 2013-08-16 3.424 1,854,091,020 +38,899 22.01% 6,348,951,208
2013-08-19 2013-08-15 3.486 1,854,052,121 +29,174 22.00% 6,463,211,123
2013-08-16 2013-08-13 3.507 1,854,022,947 -48,623 22.00% 6,501,239,862
2013-08-15 2013-08-12 3.424 1,854,071,570 +23,339 22.01% 6,348,884,605
2013-08-13 2013-08-09 3.404 1,854,048,231 -46,679 22.00% 6,310,673,727
2013-08-12 2013-08-08 3.311 1,854,094,910 +31,119 22.01% 6,139,238,973
2013-08-09 2013-08-07 3.321 1,854,063,791 +11,670 22.00% 6,158,201,572
2013-08-08 2013-08-06 3.435 1,854,052,121 +25,284 22.00% 6,367,883,526
2013-08-07 2013-08-05 3.486 1,854,026,837 +97,246 22.00% 6,463,122,984
2013-08-06 2013-08-02 3.455 1,853,929,591 -13,614 22.00% 6,405,591,206
2013-07-31 2013-07-29 3.311 1,853,943,205 +21,394 22.00% 6,138,736,651
2013-07-30 2013-07-26 3.311 1,853,921,811 +514,143 22.00% 6,138,665,812
2013-07-29 2013-07-25 3.373 1,853,407,668 +29,174 22.00% 6,251,316,748
2013-07-26 2013-07-24 3.393 1,853,378,494 +48,623 22.00% 6,289,335,532
2013-07-25 2013-07-23 3.527 1,853,329,871 -153,649 22.00% 6,536,925,736
2013-07-24 2013-07-22 3.424 1,853,483,520 -192,548 22.00% 6,346,870,950
2013-07-23 2013-07-19 3.363 1,853,676,068 -9,724 22.00% 6,233,160,375
2013-07-22 2013-07-18 3.311 1,853,685,792 +40,843 22.00% 6,137,884,311
2013-07-19 2013-07-17 3.332 1,853,644,949 -48,623 22.00% 6,175,871,737
2013-07-18 2013-07-16 3.332 1,853,693,572 -29,174 22.00% 6,176,033,737
2013-07-17 2013-07-15 3.321 1,853,722,746 +29,174 22.00% 6,157,068,804
2013-07-16 2013-07-12 3.352 1,853,693,572 -97,246 22.00% 6,214,157,402
2013-07-15 2013-07-11 3.363 1,853,790,818 -48,623 22.00% 6,233,546,233
2013-07-12 2013-07-10 3.239 1,853,839,441 -48,624 22.00% 6,004,949,742
2013-07-09 2013-07-05 3.177 1,853,888,065 -52,513 22.00% 5,890,724,250
2013-07-08 2013-07-04 3.085 1,853,940,578 -326,747 22.01% 5,719,311,757
2013-07-05 2013-07-03 3.075 1,854,267,325 +379,260 22.01% 5,701,252,022
2013-07-04 2013-07-02 3.116 1,853,888,065 +58,348 22.00% 5,776,341,255
2013-07-03 2013-06-28 3.075 1,853,829,717 -118,640 22.00% 5,699,906,524
2013-07-02 2013-06-27 2.787 1,853,948,357 +206,162 22.01% 5,166,466,632
2013-06-28 2013-06-26 2.776 1,853,742,195 +194,493 22.00% 5,146,829,780
2013-06-27 2013-06-25 2.735 1,853,547,702 +353,976 22.00% 5,070,048,449
2013-06-26 2013-06-24 2.776 1,853,193,726 +118,641 22.00% 5,145,306,981
2013-06-25 2013-06-21 2.746 1,853,075,085 +243,116 21.99% 5,087,811,162
2013-06-21 2013-06-19 2.828 1,852,831,969 +210,052 21.99% 5,239,567,442
2013-06-20 2013-06-18 2.951 1,852,621,917 +38,898 21.99% 5,467,583,193
2013-06-19 2013-06-17 2.859 1,852,583,019 +29,174 21.99% 5,296,014,681
2013-06-18 2013-06-14 2.756 1,852,553,845 +58,348 21.99% 5,105,430,156
2013-06-17 2013-06-13 2.561 1,852,495,497 -32,402,483 21.99% 4,743,328,618
2013-06-14 2013-06-11 2.653 1,884,897,980 +447,334 22.37% 5,000,739,831
2013-06-13 2013-06-10 2.900 1,884,450,646 +97,246 22.37% 5,464,627,729
2013-06-11 2013-06-07 2.951 1,884,353,400 +29,174 22.37% 5,561,231,293
2013-06-10 2013-06-06 2.910 1,884,324,226 +97,246 22.37% 5,483,637,943
2013-06-07 2013-06-05 2.962 1,884,226,980 +97,246 22.36% 5,580,234,006
2013-06-06 2013-06-04 2.962 1,884,129,734 +93,357 22.36% 5,579,946,007
2013-06-05 2013-06-03 3.095 1,884,036,377 +227,459 22.36% 5,831,529,608
2013-06-04 2013-05-31 3.270 1,883,808,918 -75,766,573 22.36% 6,160,141,300
2013-06-03 2013-05-30 3.280 1,959,575,491 -58,348 23.26% 6,428,052,092
2013-05-30 2013-05-28 3.301 1,959,633,839 -29,174 23.26% 6,468,545,959
2013-05-28 2013-05-24 3.280 1,959,663,013 +29,174 23.26% 6,428,339,193
2013-05-27 2013-05-23 3.260 1,959,633,839 +204,217 23.26% 6,387,941,025
2013-05-24 2013-05-22 3.373 1,959,429,622 +48,623 23.26% 6,608,915,795
2013-05-23 2013-05-21 3.435 1,959,380,999 +87,522 23.26% 6,729,643,597
2013-05-22 2013-05-20 3.486 1,959,293,477 -9,725 23.26% 6,830,081,663
2013-05-21 2013-05-16 3.455 1,959,303,202 -5,834 23.26% 6,769,672,064
2013-05-16 2013-05-14 3.496 1,959,309,036 +58,347 23.26% 6,850,283,795
2013-05-14 2013-05-10 3.537 1,959,250,689 -92,189 23.26% 6,930,668,972
2013-05-09 2013-05-07 3.589 1,959,342,878 -35,009 23.26% 7,031,736,290
2013-05-08 2013-05-06 3.558 1,959,377,887 +29,174 23.26% 6,971,416,127
2013-05-07 2013-05-03 3.568 1,959,348,713 -25,284 23.26% 6,991,460,628
2013-05-06 2013-05-02 3.527 1,959,373,997 -35,009 23.26% 6,910,956,602
2013-05-03 2013-04-30 3.507 1,959,409,006 +46,679 23.26% 6,870,782,240
2013-05-02 2013-04-29 3.527 1,959,362,327 +7,779 23.26% 6,910,915,440
2013-04-26 2013-04-24 3.527 1,959,354,548 -3,890 23.26% 6,910,888,002
2013-04-25 2013-04-23 3.507 1,959,358,438 -792,868 23.26% 6,870,604,920
2013-04-23 2013-04-19 3.507 1,960,151,306 -27,229 23.27% 6,873,385,158
2013-04-22 2013-04-18 3.424 1,960,178,535 +38,898 23.27% 6,712,225,960
2013-04-19 2013-04-17 3.496 1,960,139,637 -5,835 23.27% 6,853,187,805
2013-04-17 2013-04-15 3.537 1,960,145,472 -1,945 23.27% 6,933,834,185
2013-04-16 2013-04-12 3.558 1,960,147,417 -3,889 23.27% 6,974,154,095
2013-04-12 2013-04-10 3.548 1,960,151,306 -51,020 23.27% 6,954,546,507
2013-04-11 2013-04-09 3.579 1,960,202,326 +17,194,757 23.27% 7,015,733,906
2013-04-10 2013-04-08 3.579 1,943,007,569 +997,155 23.27% 6,954,192,381
2013-04-09 2013-04-05 3.579 1,942,010,414 -26,038,243 23.26% 6,950,623,477
2013-04-08 2013-04-03 3.693 1,968,048,657 +911,881 23.57% 7,268,402,061
2013-04-05 2013-04-02 3.475 1,967,136,776 +333,347 23.56% 6,836,478,906
2013-04-03 2013-03-28 3.444 1,966,803,429 +888,746 23.55% 6,774,108,585
2013-04-02 2013-03-27 3.455 1,965,914,683 +765,363 23.54% 6,791,442,268
2013-03-28 2013-03-26 3.455 1,965,149,320 +963,933 23.53% 6,788,798,247
2013-03-27 2013-03-25 3.486 1,964,185,387 +674,754 23.52% 6,846,598,592
2013-03-26 2013-03-22 3.444 1,963,510,633 +1,945,217 23.51% 6,762,767,463
2013-03-25 2013-03-21 3.444 1,961,565,416 +1,927,866 23.49% 6,756,067,703
2013-03-22 2013-03-20 3.444 1,959,637,550 +1,927,866 23.47% 6,749,427,704
2013-03-21 2013-03-19 3.372 1,957,709,684 +1,908,587 23.44% 6,600,620,494
2013-03-20 2013-03-18 3.309 1,955,801,097 +1,906,660 23.42% 6,472,446,686
2013-03-19 2013-03-15 3.340 1,953,894,437 +38,557 23.40% 6,526,946,929
2013-03-18 2013-03-14 3.403 1,953,855,880 +28,918 23.40% 6,648,435,860
2013-03-13 2013-03-11 3.517 1,953,826,962 +57,836 23.40% 6,871,299,996
2013-03-12 2013-03-08 3.600 1,953,769,126 -48,196 23.40% 7,033,246,369
2013-03-08 2013-03-06 3.641 1,953,817,322 +88,681 23.40% 7,114,496,752
2013-03-07 2013-03-05 3.589 1,953,728,641 -192,786 23.40% 7,012,832,328
2013-03-06 2013-03-04 3.486 1,953,921,427 +79,042 23.40% 6,810,821,310
2013-03-04 2013-02-28 3.704 1,953,842,385 -67,475 23.40% 7,236,204,904
2013-03-01 2013-02-27 3.569 1,953,909,860 -9,639 23.40% 6,972,942,443
2013-02-28 2013-02-26 3.527 1,953,919,499 +100,249 23.40% 6,891,895,716
2013-02-27 2013-02-25 3.610 1,953,819,250 +111,816 23.40% 7,053,696,048
2013-02-26 2013-02-22 3.631 1,953,707,434 -79,042 23.40% 7,093,828,532
2013-02-25 2013-02-21 3.641 1,953,786,476 +223,632 23.40% 7,114,384,432
2013-02-22 2013-02-20 3.787 1,953,562,844 +264,118 23.39% 7,397,302,255
2013-02-21 2013-02-19 3.890 1,953,298,726 -1,074 23.39% 7,598,940,569
2013-02-20 2013-02-18 3.911 1,953,299,800 -9,639 23.39% 7,639,472,452
2013-02-19 2013-02-15 3.953 1,953,309,439 -95,320 23.39% 7,720,565,961
2013-02-18 2013-02-14 3.932 1,953,404,759 -48,197 23.39% 7,680,412,836
2013-02-15 2013-02-08 3.911 1,953,452,956 -59,763 23.39% 7,640,071,454
2013-02-14 2013-02-07 3.901 1,953,512,719 +329,226 23.39% 7,620,039,130
2013-02-08 2013-02-06 4.004 1,953,183,493 -489,678 23.39% 7,821,381,383
2013-02-07 2013-02-05 3.963 1,953,673,171 -4,852,439 23.40% 7,742,271,359
2013-02-06 2013-02-04 4.098 1,958,525,610 +173,508 23.45% 8,025,636,097
2013-02-05 2013-02-01 4.170 1,958,352,102 -574,504 23.45% 8,167,138,959
2013-02-01 2013-01-30 4.004 1,958,926,606 +102,177 23.46% 7,844,379,262
2013-01-29 2013-01-25 4.025 1,958,824,429 -13,495 23.46% 7,884,612,434
2013-01-28 2013-01-24 4.025 1,958,837,924 -3,856 23.46% 7,884,666,753
2013-01-22 2013-01-18 3.911 1,958,841,780 +2,014,620 23.46% 7,661,147,468
2013-01-21 2013-01-17 3.890 1,956,827,160 +1,010,202 23.44% 7,612,667,276
2013-01-18 2013-01-16 3.880 1,955,816,958 +1,881,597 23.43% 7,588,447,310
2013-01-17 2013-01-15 3.890 1,953,935,361 +24,082,904 23.40% 7,601,417,277
2013-01-16 2013-01-14 3.963 1,929,852,457 -7,711 23.11% 7,647,871,520
2013-01-15 2013-01-11 3.973 1,929,860,168 +983,212 23.11% 7,667,922,765
2013-01-11 2013-01-09 4.004 1,928,876,956 -46,269 23.10% 7,724,047,622
2013-01-10 2013-01-08 3.911 1,928,923,225 +1,191,903 23.10% 7,544,134,208
2013-01-08 2013-01-04 3.932 1,927,731,322 +23,135 23.09% 7,579,469,806
2013-01-07 2013-01-03 3.942 1,927,708,187 -53,981 23.09% 7,599,377,205
2013-01-04 2013-01-02 3.984 1,927,762,168 +850,189 23.09% 7,679,585,692
2013-01-03 2012-12-31 3.859 1,926,911,979 -19,278 23.08% 7,436,317,599
2012-12-28 2012-12-24 3.838 1,926,931,257 -1,928 23.08% 7,396,411,394
2012-12-27 2012-12-20 3.953 1,926,933,185 +481,966 23.08% 7,616,312,327
2012-12-21 2012-12-19 3.932 1,926,451,219 +674,753 23.08% 7,574,436,687
2012-12-20 2012-12-18 3.932 1,925,776,466 +963,934 23.07% 7,571,783,687
2012-12-19 2012-12-17 3.870 1,924,812,532 +597,638 23.06% 7,448,183,757
2012-12-18 2012-12-14 3.828 1,924,214,894 +329,665 23.05% 7,366,022,675
2012-12-17 2012-12-13 3.818 1,923,885,229 +963,933 23.05% 7,344,801,994
2012-12-14 2012-12-12 3.890 1,922,921,296 +1,503,736 23.04% 7,480,762,902
2012-12-13 2012-12-11 3.921 1,921,417,560 -69,403 23.02% 7,534,712,204
2012-12-12 2012-12-10 3.984 1,921,486,963 +877,179 23.02% 7,654,587,290
2012-12-11 2012-12-07 3.984 1,920,609,784 -185,075 23.01% 7,651,092,890
2012-12-10 2012-12-06 3.942 1,920,794,859 +963,933 23.01% 7,572,123,605
2012-12-07 2012-12-05 3.963 1,919,830,926 +915,736 23.00% 7,608,156,888
2012-12-06 2012-12-04 3.849 1,918,915,190 +1,445,900 22.99% 7,385,549,338
2012-12-05 2012-12-03 3.890 1,917,469,290 -212,065 22.97% 7,459,552,900
2012-12-04 2012-11-30 3.870 1,917,681,355 +19,278 22.97% 7,420,589,217
2012-11-29 2012-11-27 3.984 1,917,662,077 -28,918 22.98% 7,639,350,172
2012-11-28 2012-11-26 3.953 1,917,690,995 +7,133,105 22.98% 7,579,782,048
2012-11-27 2012-11-23 3.932 1,910,557,890 -19,279 22.89% 7,512,801,955
2012-11-26 2012-11-22 3.932 1,910,577,169 +20,791,467 22.89% 7,512,877,765
2012-11-23 2012-11-21 3.953 1,889,785,702 +549,303 22.89% 7,470,753,045
2012-11-22 2012-11-20 3.859 1,889,236,399 +562,655 22.88% 7,290,286,476
2012-11-21 2012-11-19 3.859 1,888,673,744 +1,742,579 22.87% 7,288,115,272
2012-11-20 2012-11-16 3.796 1,886,931,165 -38,146 22.85% 7,162,672,585
2012-11-19 2012-11-15 3.754 1,886,969,311 +1,348,462 22.85% 7,083,670,232
2012-11-16 2012-11-14 3.838 1,885,620,849 +1,742,643 22.84% 7,236,789,301
2012-11-15 2012-11-13 3.827 1,883,878,206 +1,825,289 22.81% 7,210,346,869
2012-11-14 2012-11-12 3.985 1,882,052,917 +1,544,914 22.80% 7,499,389,291
2012-11-13 2012-11-09 3.985 1,880,508,003 -34,331 22.78% 7,493,233,294
2012-11-12 2012-11-08 4.016 1,880,542,334 +1,686,686 22.78% 7,552,528,277
2012-11-09 2012-11-07 4.079 1,878,855,648 +1,411,404 22.76% 7,663,964,554
2012-11-08 2012-11-06 4.100 1,877,444,244 +915,505 22.75% 7,697,581,169
2012-11-07 2012-11-05 4.079 1,876,528,739 +843,028 22.74% 7,654,472,953
2012-11-06 2012-11-02 4.048 1,875,685,711 +59,978 22.73% 7,592,028,786
2012-11-05 2012-11-01 3.859 1,875,625,733 +894,065 22.73% 7,237,764,910
2012-11-02 2012-10-31 3.744 1,874,731,668 +1,907,302 22.72% 7,018,071,737
2012-11-01 2012-10-30 3.723 1,872,824,366 +1,897,766 22.69% 6,971,654,809
2012-10-31 2012-10-29 3.764 1,870,926,600 +1,521,250 22.67% 7,043,064,566
2012-10-30 2012-10-26 3.817 1,869,405,350 -520,694 22.65% 7,135,350,913
2012-10-29 2012-10-25 3.859 1,869,926,044 +261,301 22.66% 7,215,770,645
2012-10-26 2012-10-24 3.848 1,869,664,743 +2,023,648 22.66% 7,195,156,990
2012-10-25 2012-10-22 3.534 1,867,641,095 -57,432 22.63% 6,599,845,877
2012-10-24 2012-10-19 3.492 1,867,698,527 +2,086,588 22.63% 6,521,709,971
2012-10-22 2012-10-18 3.450 1,865,611,939 +794,938 22.61% 6,436,172,595
2012-10-18 2012-10-16 3.356 1,864,817,001 +925,042 22.60% 6,257,439,649
2012-10-17 2012-10-15 3.293 1,863,891,959 +1,430,477 22.59% 6,137,066,854
2012-10-16 2012-10-12 3.429 1,862,461,482 +1,314,422 22.58% 6,386,244,239
2012-10-15 2012-10-11 3.418 1,861,147,060 +234,827 22.56% 6,362,221,166
2012-10-12 2012-10-10 3.356 1,860,912,233 +1,008,443 22.56% 6,244,337,103
2012-10-11 2012-10-09 3.345 1,859,903,790 +905,015 22.54% 6,221,450,269
2012-10-10 2012-10-08 3.293 1,858,998,775 +1,098,129 22.53% 6,120,955,514
2012-10-09 2012-10-05 3.282 1,857,900,646 -1,067,868 22.52% 6,097,857,831
2012-10-08 2012-10-04 3.167 1,858,968,514 -537,859 22.53% 5,886,937,818
2012-10-05 2012-10-03 3.146 1,859,506,373 -953,651 22.54% 5,849,643,474
2012-10-04 2012-09-28 3.135 1,860,460,024 -22,888 22.55% 5,833,134,662
2012-10-03 2012-09-27 3.030 1,860,482,912 -66,755 22.55% 5,638,115,907
2012-09-27 2012-09-25 3.030 1,860,549,667 -13,757 22.55% 5,638,318,205
2012-09-26 2012-09-24 3.020 1,860,563,424 -9,536 22.55% 5,618,849,999
2012-09-24 2012-09-20 3.062 1,860,572,960 +7,629 22.55% 5,696,918,781
2012-09-21 2012-09-19 3.020 1,860,565,331 -20,981 22.55% 5,618,855,759
2012-09-20 2012-09-18 2.978 1,860,586,312 +4,220 22.55% 5,540,878,577
2012-09-17 2012-09-13 2.957 1,860,582,092 +19,073 22.55% 5,501,845,827
2012-09-11 2012-09-07 2.831 1,860,563,019 +45,776 22.55% 5,267,670,728
2012-09-07 2012-09-05 2.716 1,860,517,243 -19,073 22.55% 5,052,937,598
2012-09-04 2012-08-31 2.601 1,860,536,316 +190,730 22.55% 4,838,383,671
2012-09-03 2012-08-30 2.716 1,860,345,586 +371,924 22.55% 5,052,471,399
2012-08-31 2012-08-29 2.852 1,859,973,662 -22,888 22.55% 5,305,009,549
2012-08-30 2012-08-28 2.936 1,859,996,550 +95,365 22.55% 5,461,106,443
2012-08-28 2012-08-24 3.009 1,859,901,185 -9,536 22.55% 5,597,347,104
2012-08-27 2012-08-23 3.030 1,859,910,721 +11,444 22.55% 5,636,381,906
2012-08-24 2012-08-22 3.041 1,859,899,277 +28,609 22.55% 5,655,850,157
2012-08-23 2012-08-21 3.041 1,859,870,668 -7,629 22.55% 5,655,763,159
2012-08-22 2012-08-20 2.989 1,859,878,297 -106,769 22.55% 5,558,272,800
2012-08-21 2012-08-17 3.009 1,859,985,066 +280,373 22.55% 5,597,599,543
2012-08-20 2012-08-16 3.083 1,859,704,693 +677,093 22.54% 5,733,262,003
2012-08-17 2012-08-15 3.240 1,859,027,600 +95,365 22.54% 6,023,581,468
2012-08-16 2012-08-14 3.282 1,858,932,235 +3,815 22.53% 6,101,243,633
2012-08-14 2012-08-10 3.345 1,858,928,420 -9,537 22.53% 6,218,187,618
2012-08-13 2012-08-09 3.345 1,858,937,957 +28,610 22.53% 6,218,219,520
2012-08-09 2012-08-07 3.345 1,858,909,347 -28,610 22.53% 6,218,123,819
2012-08-08 2012-08-06 3.324 1,858,937,957 -28,610 22.53% 6,179,233,818
2012-08-07 2012-08-03 3.324 1,858,966,567 -176,234 22.53% 6,179,328,919
2012-08-06 2012-08-02 3.272 1,859,142,801 -4,959 22.54% 6,082,439,737
2012-08-03 2012-08-01 3.230 1,859,147,760 -190,730 22.54% 6,004,475,757
2012-08-02 2012-07-31 3.125 1,859,338,490 +9,536 22.54% 5,810,121,244
2012-08-01 2012-07-30 3.051 1,859,328,954 +95,365 22.54% 5,673,612,788
2012-07-31 2012-07-27 3.146 1,859,233,589 -1,029,943 22.54% 5,848,785,348
2012-07-30 2012-07-26 3.125 1,860,263,532 -514,972 22.55% 5,813,011,845
2012-07-27 2012-07-25 2.968 1,860,778,504 +110,624 22.56% 5,521,938,779
2012-07-26 2012-07-24 3.041 1,860,667,880 +158,306 22.56% 5,658,187,436
2012-07-25 2012-07-23 3.219 1,860,509,574 -66,756 22.55% 5,989,364,666
2012-07-24 2012-07-20 3.314 1,860,576,330 +95,365 22.56% 6,165,169,848
2012-07-23 2012-07-19 3.335 1,860,480,965 -19,073 22.55% 6,203,871,910
2012-07-19 2012-07-17 3.387 1,860,500,038 -591,263 22.55% 6,301,481,666
2012-07-18 2012-07-16 3.366 1,861,091,301 -91,551 22.56% 6,264,453,402
2012-07-17 2012-07-13 3.366 1,861,182,852 -41,960 22.56% 6,264,761,563
2012-07-16 2012-07-12 3.293 1,861,224,812 +638,946 22.56% 6,128,284,983
2012-07-12 2012-07-10 3.387 1,860,585,866 -226,588 22.56% 6,301,772,364
2012-07-11 2012-07-09 3.324 1,860,812,454 +467,289 22.56% 6,185,464,771
2012-07-10 2012-07-06 3.345 1,860,345,165 +413,504 22.55% 6,222,926,685
2012-07-09 2012-07-05 3.335 1,859,931,661 -72,478 22.55% 6,202,040,227
2012-07-06 2012-07-04 3.429 1,860,004,139 +1,817,659 22.55% 6,377,818,189
2012-07-05 2012-07-03 3.429 1,858,186,480 +1,666,982 22.53% 6,371,585,570
2012-07-04 2012-06-29 3.303 1,856,519,498 +845,507 22.51% 6,132,259,716
2012-07-03 2012-06-28 3.230 1,855,673,991 +4,615,672 22.50% 5,993,256,550
2012-06-29 2012-06-27 3.293 1,851,058,319 +3,614,338 22.44% 6,094,810,700
2012-06-28 2012-06-26 3.104 1,847,443,981 +495,898 22.40% 5,734,208,246
2012-06-27 2012-06-25 3.104 1,846,948,083 +165,936 22.39% 5,732,669,048
2012-06-26 2012-06-22 3.083 1,846,782,147 -392,905 22.39% 5,693,423,236
2012-06-25 2012-06-21 3.030 1,847,175,052 +272,744 22.40% 5,597,786,992
2012-06-22 2012-06-20 3.114 1,846,902,308 +110,624 22.39% 5,751,893,614
2012-06-21 2012-06-19 3.167 1,846,791,684 -73,554 22.39% 5,848,376,518
2012-06-20 2012-06-18 3.282 1,846,865,238 +3,430,406 22.39% 6,061,638,268
2012-06-19 2012-06-15 3.303 1,843,434,832 +434,865 22.35% 6,089,039,825
2012-06-18 2012-06-14 3.303 1,842,999,967 +5,435,811 22.35% 6,087,603,425
2012-06-15 2012-06-13 3.293 1,837,564,156 +5,636,555 22.28% 6,050,379,701
2012-06-14 2012-06-12 3.261 1,831,927,601 +9,101,647 22.21% 5,974,191,871
2012-06-13 2012-06-11 3.114 1,822,825,954 +8,208,552 22.10% 5,676,911,507
2012-06-12 2012-06-08 2.999 1,814,617,402 +5,640,949 22.00% 5,442,038,075
2012-06-11 2012-06-07 2.999 1,808,976,453 +6,199,019 21.93% 5,425,120,868
2012-06-08 2012-06-06 2.968 1,802,777,434 +5,752,423 21.86% 5,349,818,155
2012-06-07 2012-06-05 2.758 1,797,025,011 +3,273,802 21.79% 4,955,874,975
2012-06-06 2012-06-04 2.705 1,793,751,209 +1,311,353 21.75% 4,852,799,903
2012-06-05 2012-06-01 2.747 1,792,439,856 -45,775 21.73% 4,924,434,383
2012-06-04 2012-05-31 2.873 1,792,485,631 +210,017 21.73% 5,150,112,515
2012-06-01 2012-05-30 2.873 1,792,275,614 +329,749 21.73% 5,149,509,101
2012-05-31 2012-05-29 2.989 1,791,945,865 +6,127,106 21.73% 5,355,255,759
2012-05-30 2012-05-28 2.915 1,785,818,759 +3,383,690 21.66% 5,205,861,960
2012-05-29 2012-05-25 2.936 1,782,435,069 +7,945,821 21.62% 5,233,379,406
2012-05-28 2012-05-24 2.800 1,774,489,248 +4,100,700 21.52% 4,968,154,637
2012-05-25 2012-05-23 2.779 1,770,388,548 +4,606,135 21.47% 4,919,544,995
2012-05-24 2012-05-22 2.663 1,765,782,413 +3,719,239 21.41% 4,703,069,267
2012-05-23 2012-05-21 2.590 1,762,063,174 +3,776,458 21.37% 4,563,824,123
2012-05-22 2012-05-18 2.527 1,758,286,716 +3,065,035 21.32% 4,443,418,400
2012-05-21 2012-05-17 2.548 1,755,221,681 +3,782,181 21.29% 4,472,483,220
2012-05-18 2012-05-16 2.506 1,751,439,500 +5,821,468 21.24% 4,389,383,356
2012-05-17 2012-05-15 2.580 1,745,618,032 +4,468,809 21.17% 4,502,925,877
2012-05-16 2012-05-14 2.632 1,741,149,223 +6,141,277 21.12% 4,582,686,901
2012-05-15 2012-05-11 2.622 1,735,007,946 +3,811,026 21.04% 4,548,329,804
2012-05-14 2012-05-10 2.590 1,731,196,920 +3,815,014 20.99% 4,483,879,115
2012-05-11 2012-05-09 2.506 1,727,381,906 +3,509,531 20.95% 4,329,091,235
2012-05-10 2012-05-08 2.443 1,723,872,375 +4,884,691 20.91% 4,211,836,488
2012-05-09 2012-05-07 2.496 1,718,987,684 +1,630,743 20.85% 4,290,028,661
2012-05-08 2012-05-04 2.538 1,717,356,941 +3,099,366 20.83% 4,357,991,784
2012-05-07 2012-05-03 2.569 1,714,257,575 +2,908,636 20.79% 4,404,053,976
2012-05-04 2012-05-02 2.538 1,711,348,939 +1,764,255 20.75% 4,342,745,785
2012-05-03 2012-04-30 2.506 1,709,584,684 +2,317,732 20.73% 4,284,488,592
2012-05-02 2012-04-27 2.422 1,707,266,952 +3,757,385 20.71% 4,135,460,577
2012-04-30 2012-04-26 2.485 1,703,509,567 +2,956,319 20.66% 4,233,537,338
2012-04-27 2012-04-25 2.433 1,700,553,248 +4,192,496 20.63% 4,137,030,203
2012-04-26 2012-04-24 2.338 1,696,360,752 +2,660,687 20.57% 3,966,738,308
2012-04-25 2012-04-23 2.296 1,693,700,065 +2,153,344 20.54% 3,889,475,951
2012-04-24 2012-04-20 2.317 1,691,546,721 +3,490,363 20.52% 3,920,006,100
2012-04-23 2012-04-19 2.275 1,688,056,358 +4,491,697 20.47% 3,841,113,563
2012-04-20 2012-04-18 2.171 1,683,564,661 +986,075 20.42% 3,654,354,021
2012-04-19 2012-04-17 2.213 1,682,578,586 +3,156,586 20.41% 3,722,787,819
2012-04-18 2012-04-16 2.265 1,679,422,000 +3,263,394 20.37% 3,803,855,938
2012-04-17 2012-04-13 2.223 1,676,158,606 +2,754,144 20.33% 3,726,159,521
2012-04-16 2012-04-12 2.129 1,673,404,462 +198,360 20.30% 3,562,110,865
2012-04-13 2012-04-11 2.108 1,673,206,102 +1,060,460 20.29% 3,526,598,095
2012-04-12 2012-04-10 2.140 1,672,145,642 +1,096,699 20.28% 3,577,762,415
2012-04-11 2012-04-05 2.118 1,671,048,943 +25,269,825 20.27% 3,539,839,614
2012-04-05 2012-04-02 2.086 1,645,779,118 -15,031 20.26% 3,433,752,255
2012-03-30 2012-03-28 2.023 1,645,794,149 -8,590,034 20.26% 3,328,667,790
2012-03-27 2012-03-23 2.023 1,654,384,183 +1,249,425 20.37% 3,346,041,391
2012-03-26 2012-03-22 1.991 1,653,134,758 +375,767 20.36% 3,290,722,059
2012-03-23 2012-03-21 2.001 1,652,758,991 -18,788 20.35% 3,307,567,503
2012-03-22 2012-03-20 2.012 1,652,777,779 +199,157 20.35% 3,325,198,746
2012-03-21 2012-03-19 2.044 1,652,578,622 -28,183 20.35% 3,377,572,638
2012-03-20 2012-03-16 2.076 1,652,606,805 +52,607 20.35% 3,430,405,711
2012-03-19 2012-03-15 2.054 1,652,554,198 +236,734 20.35% 3,395,113,984
2012-03-16 2012-03-14 2.108 1,652,317,464 -75,154 20.34% 3,482,571,343
2012-03-15 2012-03-13 2.086 1,652,392,618 +46,971 20.35% 3,447,550,656
2012-03-12 2012-03-08 2.118 1,652,345,647 -46,971 20.35% 3,500,219,788
2012-03-08 2012-03-06 2.065 1,652,392,618 -28,182 20.35% 3,412,371,568
2012-03-06 2012-03-02 2.193 1,652,420,800 +28,182 20.35% 3,623,507,896
2012-03-05 2012-03-01 2.161 1,652,392,618 +125,882 20.35% 3,570,677,465
2012-03-02 2012-02-29 2.257 1,652,266,736 +82,669 20.34% 3,728,699,282
2012-03-01 2012-02-28 2.257 1,652,184,067 +60,123 20.34% 3,728,512,722
2012-02-29 2012-02-27 2.267 1,652,123,944 -97,700 20.34% 3,745,963,725
2012-02-28 2012-02-24 2.235 1,652,221,644 +73,275 20.34% 3,693,422,074
2012-02-27 2012-02-23 2.225 1,652,148,369 -86,427 20.34% 3,675,671,329
2012-02-24 2012-02-22 2.235 1,652,234,796 +5,637 20.34% 3,693,451,474
2012-02-23 2012-02-21 2.118 1,652,229,159 +50,728 20.34% 3,499,973,028
2012-02-22 2012-02-20 2.129 1,652,178,431 -286,503 20.34% 3,517,452,833
2012-02-21 2012-02-17 2.086 1,652,464,934 -328,796 20.35% 3,447,701,536
2012-02-20 2012-02-16 2.097 1,652,793,730 +197,277 20.35% 3,465,981,350
2012-02-17 2012-02-15 2.054 1,652,596,453 +93,942 20.35% 3,395,200,795
2012-02-16 2012-02-14 2.033 1,652,502,511 +9,394 20.35% 3,359,826,367
2012-02-15 2012-02-13 2.065 1,652,493,117 +182,247 20.35% 3,412,579,109
2012-02-14 2012-02-10 2.118 1,652,310,870 +212,778 20.35% 3,500,146,119
2012-02-13 2012-02-09 2.161 1,652,098,092 +52,608 20.34% 3,570,041,020
2012-02-10 2012-02-08 2.086 1,652,045,484 +46,971 20.34% 3,446,826,396
2012-02-09 2012-02-07 2.033 1,651,998,513 -1,003,768 20.34% 3,358,801,651
2012-02-08 2012-02-06 2.023 1,653,002,281 +285,583 20.35% 3,343,246,453
2012-02-07 2012-02-03 2.023 1,652,716,698 -317,523 20.35% 3,342,668,852
2012-02-06 2012-02-02 2.023 1,653,034,221 +20,667 20.35% 3,343,311,052
2012-02-03 2012-02-01 2.001 1,653,013,554 +101,457 20.35% 3,308,076,945
2012-02-02 2012-01-31 1.991 1,652,912,097 +126,822 20.35% 3,290,278,831
2012-02-01 2012-01-30 1.948 1,652,785,275 +93,941 20.35% 3,219,651,484
2012-01-31 2012-01-27 1.991 1,652,691,334 +18,789 20.35% 3,289,839,381
2012-01-30 2012-01-26 1.991 1,652,672,545 +638,804 20.35% 3,289,801,980
2012-01-27 2012-01-20 1.969 1,652,033,741 +407,707 20.34% 3,253,358,932
2012-01-26 2012-01-19 2.076 1,651,626,034 -217,945 20.34% 3,428,369,872
2012-01-20 2012-01-18 1.905 1,651,843,979 +103,336 20.34% 3,147,483,009
2012-01-19 2012-01-17 1.863 1,651,740,643 -67,638 20.34% 3,076,955,693
2012-01-18 2012-01-16 1.831 1,651,808,281 -28,183 20.34% 3,024,331,721
2012-01-17 2012-01-13 1.863 1,651,836,464 +46,971 20.34% 3,077,134,193
2012-01-16 2012-01-12 1.842 1,651,789,493 +10,869,155 20.34% 3,041,880,445
2012-01-13 2012-01-11 1.778 1,640,920,338 +2,192,600 20.21% 2,917,059,634
2012-01-12 2012-01-10 1.735 1,638,727,738 +1,670,285 20.18% 2,843,385,523
2012-01-11 2012-01-09 1.724 1,637,057,453 +689,532 20.16% 2,823,061,079
2012-01-10 2012-01-06 1.693 1,636,367,921 +29,059,942 20.15% 2,769,615,111
2012-01-09 2012-01-05 1.703 1,607,307,979 +29,309,827 19.79% 2,737,539,674
2012-01-06 2012-01-04 1.693 1,577,998,152 -122,124 19.43% 2,670,822,051
2012-01-05 2012-01-03 1.693 1,578,120,276 +1,589,494 19.43% 2,671,028,751
2012-01-04 2011-12-30 1.650 1,576,530,782 +2,814,495 19.41% 2,601,210,460
2011-12-30 2011-12-28 1.682 1,573,716,287 +12,329,855 19.38% 2,646,822,788
2011-12-29 2011-12-23 1.735 1,561,386,432 +537,893,197 19.23% 2,709,189,253
2011-12-28 2011-12-22 1.756 1,023,493,235 -35,698 18.91% 1,797,671,194
2011-12-23 2011-12-21 1.682 1,023,528,933 -9,394 18.91% 1,721,466,396
2011-12-22 2011-12-20 1.650 1,023,538,327 +52,608 18.91% 1,688,795,825
2011-12-21 2011-12-19 1.650 1,023,485,719 -93,942 18.91% 1,688,709,024
2011-12-20 2011-12-16 1.682 1,023,579,661 +43,213 18.91% 1,721,551,715
2011-12-16 2011-12-14 1.650 1,023,536,448 +146,549 18.91% 1,688,792,724
2011-12-14 2011-12-12 1.671 1,023,389,899 +93,942 18.90% 1,710,338,678
2011-12-13 2011-12-09 1.714 1,023,295,957 +232,976 18.90% 1,753,753,186
2011-12-12 2011-12-08 1.746 1,023,062,981 +584,317 18.90% 1,786,025,096
2011-12-09 2011-12-07 1.756 1,022,478,664 +15,031 18.89% 1,795,889,194
2011-12-08 2011-12-06 1.820 1,022,463,633 +4,650,117 18.89% 1,861,166,895
2011-12-06 2011-12-02 1.905 1,017,813,516 +5,572,624 18.80% 1,939,378,530
2011-12-05 2011-12-01 1.948 1,012,240,892 -287,461 18.70% 1,971,861,039
2011-12-02 2011-11-30 1.916 1,012,528,353 -5,637 18.70% 1,940,086,247
2011-12-01 2011-11-29 1.746 1,012,533,990 -9,394 18.70% 1,767,643,977
2011-11-30 2011-11-28 1.714 1,012,543,384 +9,394 18.70% 1,735,325,126
2011-11-28 2011-11-24 1.869 1,012,533,990 +38,170,924 18.70% 1,892,894,687
2011-11-25 2011-11-23 1.904 974,363,066 -90,400 18.70% 1,854,922,056
2011-11-24 2011-11-22 1.892 974,453,466 +22,977,123 18.71% 1,844,051,926
2011-11-23 2011-11-21 1.904 951,476,343 -5,294 18.71% 1,811,351,965
2011-11-22 2011-11-18 1.983 951,481,637 -28,240 18.71% 1,886,835,462
2011-11-21 2011-11-17 1.983 951,509,877 +28,240 18.71% 1,886,891,463
2011-11-18 2011-11-16 1.983 951,481,637 -107,663 18.71% 1,886,835,462
2011-11-17 2011-11-15 1.983 951,589,300 +537,871 18.71% 1,887,048,963
2011-11-16 2011-11-14 1.994 951,051,429 +61,774 18.70% 1,896,759,380
2011-11-15 2011-11-11 1.972 950,989,655 -82,953 18.70% 1,875,083,495
2011-11-14 2011-11-10 1.960 951,072,608 -82,953 18.70% 1,864,469,773
2011-11-11 2011-11-09 2.051 951,155,561 -88,248 18.70% 1,950,858,168
2011-11-10 2011-11-08 2.040 951,243,809 +82,953 18.71% 1,940,259,947
2011-11-07 2011-11-03 1.994 951,160,856 -88,248 18.70% 1,896,977,619
2011-11-04 2011-11-02 2.006 951,249,104 +44,124 18.71% 1,907,932,901
2011-11-03 2011-11-01 2.006 951,204,980 -183,556 18.70% 1,907,844,401
2011-11-02 2011-10-31 2.040 951,388,536 +190,616 18.71% 1,940,555,148
2011-11-01 2011-10-28 2.142 951,197,920 +232,974 18.70% 2,037,174,664
2011-10-31 2011-10-27 2.017 950,964,946 -128,842 18.70% 1,918,139,024
2011-10-28 2011-10-26 1.949 951,093,788 +84,718 18.70% 1,853,733,772
2011-10-27 2011-10-25 1.972 951,009,070 -31,769 18.70% 1,875,121,776
2011-10-26 2011-10-24 1.972 951,040,839 +1,406,672 18.70% 1,875,184,416
2011-10-25 2011-10-21 1.892 949,634,167 +2,848,642 18.67% 1,797,083,981
2011-10-24 2011-10-20 1.904 946,785,525 +1,120,749 18.62% 1,802,421,924
2011-10-21 2011-10-19 1.926 945,664,776 +1,212,526 18.60% 1,821,720,327
2011-10-20 2011-10-18 1.904 944,452,250 +5,206,627 18.57% 1,797,980,004
2011-10-19 2011-10-17 2.538 939,245,623 +1,103,098 18.47% 2,384,090,671
2011-10-18 2011-10-14 2.459 938,142,525 +2,894,532 18.45% 2,306,875,340
2011-10-17 2011-10-13 2.516 935,247,993 +984,847 18.39% 2,352,747,548
2011-10-14 2011-10-12 2.323 934,263,146 +700,688 18.37% 2,170,294,395
2011-10-13 2011-10-11 2.278 933,562,458 +926,603 18.36% 2,126,351,248
2011-10-12 2011-10-10 2.278 932,635,855 +1,007,791 18.34% 2,124,240,748
2011-10-11 2011-10-07 2.266 931,628,064 +1,599,052 18.32% 2,111,388,386
2011-10-10 2011-10-06 2.119 930,029,012 +601,851 18.29% 1,970,759,702
2011-10-07 2011-10-04 1.915 929,427,161 +1,089,685 18.28% 1,779,908,326
2011-10-06 2011-10-03 1.938 928,337,476 +1,772,018 18.26% 1,798,860,823
2011-10-03 2011-09-28 2.391 926,565,458 +499,483 18.22% 2,215,410,100
2011-09-30 2011-09-27 2.323 926,065,975 +679,509 18.21% 2,151,252,357
2011-09-28 2011-09-26 2.255 925,386,466 +1,050,856 18.20% 2,086,756,573
2011-09-27 2011-09-23 2.289 924,335,610 +322,988 18.18% 2,115,809,799
2011-09-26 2011-09-22 2.244 924,012,622 +1,697,890 18.17% 2,073,187,894
2011-09-23 2011-09-21 2.368 922,314,732 +852,474 18.14% 2,184,343,838
2011-09-22 2011-09-20 2.357 921,462,258 +811,881 18.12% 2,171,883,154
2011-09-21 2011-09-19 2.300 920,650,377 +882,479 18.10% 2,117,806,824
2011-09-20 2011-09-16 2.550 919,767,898 +882,479 18.09% 2,345,072,835
2011-09-19 2011-09-15 2.606 918,885,419 +861,300 18.07% 2,394,885,565
2011-09-16 2011-09-14 2.697 918,024,119 +863,065 18.05% 2,475,863,051
2011-09-15 2011-09-12 2.765 917,161,054 +723,632 18.04% 2,535,893,446
2011-09-14 2011-09-09 2.844 916,437,422 +435,945 18.02% 2,606,586,290
2011-09-12 2011-09-08 2.844 916,001,477 +705,983 18.01% 2,605,346,349
2011-09-09 2011-09-07 2.912 915,295,494 +243,565 18.00% 2,665,569,545
2011-09-08 2011-09-06 2.878 915,051,929 +594,791 17.99% 2,633,752,905
2011-09-07 2011-09-05 2.878 914,457,138 +705,983 17.98% 2,632,040,945
2011-09-06 2011-09-02 2.969 913,751,155 +382,996 17.97% 2,712,843,873
2011-09-05 2011-09-01 2.992 913,368,159 +529,487 17.96% 2,732,406,845
2011-09-02 2011-08-31 2.958 912,838,672 +405,941 17.95% 2,699,790,768
2011-09-01 2011-08-30 2.912 912,432,731 +457,124 17.94% 2,657,232,463
2011-08-31 2011-08-29 2.822 911,975,607 +446,534 17.93% 2,573,227,236
2011-08-30 2011-08-26 2.810 911,529,073 +697,159 17.92% 2,561,638,111
2011-08-29 2011-08-25 2.822 910,831,914 +882,479 17.91% 2,570,000,196
2011-08-26 2011-08-24 2.822 909,949,435 +714,808 17.89% 2,567,510,196
2011-08-25 2011-08-23 2.810 909,234,627 +794,231 17.88% 2,555,190,110
2011-08-24 2011-08-22 2.810 908,440,396 +875,927 17.86% 2,552,958,111
2011-08-23 2011-08-19 2.890 907,564,469 +882,479 17.85% 2,622,486,345
2011-08-22 2011-08-18 3.037 906,681,990 +716,573 17.83% 2,753,501,728
2011-08-19 2011-08-17 3.060 905,965,417 +2,628,023 17.82% 2,771,857,848
2011-08-18 2011-08-16 3.116 903,337,394 +5,887,900 17.76% 2,814,999,048
2011-08-17 2011-08-15 3.048 897,449,494 +1,060,740 17.65% 2,735,633,209
2011-08-16 2011-08-12 2.958 896,388,754 +1,159,578 17.63% 2,651,138,867
2011-08-15 2011-08-11 2.890 895,229,176 +337,107 17.60% 2,586,842,445
2011-08-12 2011-08-10 2.924 894,892,069 +1,879,680 17.60% 2,616,290,325
2011-08-11 2011-08-09 2.708 893,012,389 +294,748 17.56% 2,418,527,083
2011-08-10 2011-08-08 2.833 892,717,641 +1,653,766 17.55% 2,529,005,046
2011-08-09 2011-08-05 2.924 891,063,875 -7,739,342 17.52% 2,605,098,287
2011-08-08 2011-08-04 3.094 898,803,217 +368,877 17.67% 2,780,499,590
2011-08-05 2011-08-03 3.116 898,434,340 +305,337 17.67% 2,799,720,048
2011-08-04 2011-08-02 3.150 898,129,003 +543,607 17.66% 2,829,300,571
2011-08-03 2011-08-01 3.207 897,585,396 +342,402 17.65% 2,878,443,992
2011-08-02 2011-07-29 3.173 897,242,994 +815,411 17.64% 2,846,844,052
2011-08-01 2011-07-28 3.196 896,427,583 +285,923 17.63% 2,864,572,971
2011-07-29 2011-07-27 3.196 896,141,660 +485,364 17.62% 2,863,659,292
2011-07-28 2011-07-26 3.184 895,656,296 +615,970 17.61% 2,851,958,970
2011-07-27 2011-07-25 3.162 895,040,326 +593,026 17.60% 2,829,712,911
2011-07-26 2011-07-22 3.184 894,447,300 +961,902 17.59% 2,848,109,271
2011-07-25 2011-07-21 3.162 893,485,398 +637,150 17.57% 2,824,796,931
2011-07-22 2011-07-20 3.150 892,848,248 +661,860 17.56% 2,812,665,051
2011-07-21 2011-07-19 3.139 892,186,388 +557,726 17.54% 2,800,470,049
2011-07-20 2011-07-18 3.162 891,628,662 +264,744 17.53% 2,818,926,771
2011-07-19 2011-07-15 3.184 891,363,918 +397,116 17.53% 2,838,291,131
2011-07-18 2011-07-14 3.196 890,966,802 +232,974 17.52% 2,847,122,810
2011-07-15 2011-07-13 3.207 890,733,828 +397,116 17.52% 2,856,471,872
2011-07-14 2011-07-12 3.196 890,336,712 +488,893 17.51% 2,845,109,330
2011-07-13 2011-07-11 3.264 889,847,819 +594,791 17.50% 2,904,048,053
2011-07-12 2011-07-08 3.275 889,253,028 +794,231 17.49% 2,912,183,692
2011-07-11 2011-07-07 3.320 888,458,797 +184,994 17.47% 2,949,853,734
2011-07-08 2011-07-06 3.241 888,273,803 +600,086 17.47% 2,878,779,871
2011-07-07 2011-07-05 3.230 887,673,717 +1,159,578 17.46% 2,866,776,207
2011-07-06 2011-07-04 3.230 886,514,139 +700,688 17.43% 2,863,031,305
2011-07-05 2011-06-30 3.150 885,813,451 +1,323,719 17.42% 2,790,503,919
2011-07-04 2011-06-29 3.162 884,489,732 +882,479 17.39% 2,796,356,702
2011-06-30 2011-06-28 3.139 883,607,253 +705,983 17.38% 2,773,541,135
2011-06-29 2011-06-27 3.139 882,901,270 +441,240 17.36% 2,771,325,135
2011-06-28 2011-06-24 3.139 882,460,030 +1,757,898 17.35% 2,769,940,134
2011-06-27 2011-06-23 3.162 880,702,132 +882,479 17.32% 2,784,382,023
2011-06-24 2011-06-22 3.162 879,819,653 +882,479 17.30% 2,781,592,023
2011-06-23 2011-06-21 3.162 878,937,174 +705,984 17.28% 2,778,802,024
2011-06-22 2011-06-20 3.094 878,231,190 +559,491 17.27% 2,716,858,838
2011-06-21 2011-06-17 3.082 877,671,699 +1,058,975 17.26% 2,705,182,496
2011-06-20 2011-06-16 3.128 876,612,724 +527,723 17.24% 2,741,652,592
2011-06-17 2011-06-15 3.184 876,085,001 +352,991 17.23% 2,789,639,830
2011-06-16 2011-06-14 3.162 875,732,010 +705,984 17.22% 2,768,668,744
2011-06-15 2011-06-13 3.150 875,026,026 +420,060 17.21% 2,756,521,198
2011-06-14 2011-06-10 3.128 874,605,966 +352,991 17.20% 2,735,376,350
2011-06-13 2011-06-09 3.162 874,252,975 +255,919 17.19% 2,763,992,704
2011-06-10 2011-06-08 3.196 873,997,056 +675,979 17.19% 2,792,895,255
2011-06-09 2011-06-07 3.207 873,321,077 +529,488 17.17% 2,800,631,359
2011-06-08 2011-06-03 3.230 872,791,589 +1,403,142 17.16% 2,818,713,805
2011-06-07 2011-06-02 3.230 871,388,447 +661,859 17.14% 2,814,182,304
2011-06-03 2011-06-01 3.241 870,726,588 +529,487 17.12% 2,821,911,629
2011-06-02 2011-05-31 3.252 870,197,101 +1,509,040 17.11% 2,830,056,455
2011-06-01 2011-05-30 3.207 868,688,061 +312,397 17.08% 2,785,773,857
2011-05-31 2011-05-27 3.196 868,375,664 +308,868 17.08% 2,774,931,855
2011-05-30 2011-05-26 3.184 868,066,796 +363,581 17.07% 2,764,108,170
2011-05-27 2011-05-25 3.173 867,703,215 +617,736 17.06% 2,753,117,887
2011-05-26 2011-05-24 3.173 867,085,479 +4,507,703 17.05% 2,751,157,885
2011-05-25 2011-05-23 3.128 862,577,776 +1,575,225 16.96% 2,697,757,551
2011-05-24 2011-05-20 3.105 861,002,551 +670,684 16.93% 2,673,317,684
2011-05-23 2011-05-19 3.116 860,331,867 +970,727 16.92% 2,680,984,318
2011-05-20 2011-05-18 3.162 859,361,140 +1,323,719 16.90% 2,716,911,453
2011-05-19 2011-05-17 3.162 858,037,421 +1,044,414 16.87% 2,712,726,452
2011-05-18 2011-05-16 3.173 856,993,007 +794,231 16.85% 2,719,135,686
2011-05-17 2011-05-13 3.162 856,198,776 +794,231 16.84% 2,706,913,488
2011-05-16 2011-05-12 3.150 855,404,545 +1,764,959 16.82% 2,694,709,290
2011-05-13 2011-05-11 3.150 853,639,586 +630,090 16.79% 2,689,149,287
2011-05-12 2011-05-09 3.082 853,009,496 +661,859 16.78% 2,629,168,014
2011-05-11 2011-05-06 3.082 852,347,637 +970,727 16.76% 2,627,128,015
2011-05-09 2011-05-05 3.060 851,376,910 +1,058,975 16.74% 2,604,840,897
2011-05-06 2011-05-04 3.060 850,317,935 +1,764,958 16.72% 2,601,600,897
2011-05-05 2011-05-03 3.128 848,552,977 +1,216,056 16.69% 2,653,894,251
2011-05-04 2011-04-29 3.162 847,336,921 +2,033,232 16.66% 2,678,896,308
2011-05-03 2011-04-28 3.241 845,303,689 +1,491,390 16.62% 2,739,519,320
2011-04-29 2011-04-27 3.241 843,812,299 +1,324,071 16.59% 2,734,685,919
2011-04-28 2011-04-26 3.275 842,488,228 +838,356 16.57% 2,759,035,282
2011-04-27 2011-04-21 3.286 841,649,872 +900,128 16.55% 2,765,827,114
2011-04-26 2011-04-20 3.264 840,749,744 +1,757,899 16.53% 2,743,814,846
2011-04-21 2011-04-19 3.264 838,991,845 +2,034,996 16.50% 2,738,077,884
2011-04-20 2011-04-18 3.309 836,956,849 +1,509,040 16.46% 2,769,373,226
2011-04-19 2011-04-15 3.354 835,447,809 +1,156,047 16.43% 2,802,248,244
2011-04-18 2011-04-14 3.400 834,291,762 +423,590 16.41% 2,836,186,465
2011-04-15 2011-04-13 3.332 833,868,172 +665,390 16.40% 2,778,051,536
2011-04-14 2011-04-12 3.400 833,202,782 +594,790 16.39% 2,832,773,492
2011-04-13 2011-04-11 3.388 832,607,992 +9,196,391 16.37% 2,821,220,139
2011-04-12 2011-04-08 3.377 823,411,601 +1,518,256 16.36% 2,780,633,089
2011-04-11 2011-04-07 3.434 821,893,345 +1,659,774 16.33% 2,822,548,464
2011-04-08 2011-04-06 3.434 820,233,571 +1,485,061 16.30% 2,816,848,464
2011-04-07 2011-04-04 3.446 818,748,510 +2,510,626 16.27% 2,821,120,958
2011-04-06 2011-04-01 3.400 816,237,884 +1,645,797 16.22% 2,775,095,200
2011-04-04 2011-03-31 3.354 814,592,087 +842,117 16.18% 2,732,200,059
2011-04-01 2011-03-30 3.274 813,749,970 +2,059,866 16.17% 2,664,168,615
2011-03-31 2011-03-29 3.251 811,690,104 +2,009,200 16.13% 2,638,841,347
2011-03-30 2011-03-28 3.262 809,680,904 +2,611,960 16.09% 2,641,578,042
2011-03-29 2011-03-25 3.240 807,068,944 +2,620,696 16.04% 2,614,578,951
2011-03-28 2011-03-24 3.240 804,448,248 +2,687,086 15.98% 2,606,088,950
2011-03-25 2011-03-23 3.240 801,761,162 +1,687,728 15.93% 2,597,383,871
2011-03-24 2011-03-22 3.274 800,073,434 +1,808,280 15.90% 2,619,392,456
2011-03-23 2011-03-21 3.251 798,265,154 +1,387,221 15.86% 2,595,196,226
2011-03-22 2011-03-18 3.228 796,877,933 +2,562,604 15.83% 2,572,442,037
2011-03-21 2011-03-17 3.171 794,315,329 +2,571,776 15.78% 2,518,705,566
2011-03-18 2011-03-16 3.262 791,743,553 +2,362,120 15.73% 2,583,057,565
2011-03-17 2011-03-15 3.285 789,381,433 +1,100,692 15.68% 2,593,423,805
2011-03-16 2011-03-14 3.388 788,280,741 +656,921 15.66% 2,671,021,085
2011-03-15 2011-03-11 3.434 787,623,820 +2,033,660 15.65% 2,704,859,964
2011-03-14 2011-03-10 3.446 785,590,160 +2,279,306 15.61% 2,706,868,883
2011-03-11 2011-03-09 3.491 783,310,854 +1,764,602 15.56% 2,734,882,503
2011-03-10 2011-03-08 3.572 781,546,252 +2,533,339 15.53% 2,791,347,897
2011-03-09 2011-03-07 3.583 779,012,913 +1,546,210 15.48% 2,791,217,525
2011-03-08 2011-03-04 3.594 777,466,703 +2,026,671 15.45% 2,794,577,354
2011-03-07 2011-03-03 3.549 775,440,032 +2,332,419 15.41% 2,751,785,644
2011-03-04 2011-03-02 3.503 773,107,613 +517,500 15.36% 2,708,108,532
2011-03-03 2011-03-01 3.434 772,590,113 +1,965,522 15.35% 2,653,231,165
2011-03-02 2011-02-28 3.388 770,624,591 +1,151,359 15.31% 2,611,194,748
2011-03-01 2011-02-25 3.354 769,473,232 +943,450 15.29% 2,580,868,196
2011-02-28 2011-02-24 3.388 768,529,782 +2,271,270 15.27% 2,604,096,669
2011-02-25 2011-02-23 3.434 766,258,512 +422,805 15.22% 2,631,487,163
2011-02-24 2011-02-22 3.491 765,835,707 +1,114,669 15.22% 2,673,869,084
2011-02-23 2011-02-21 3.514 764,721,038 +370,392 15.19% 2,687,485,332
2011-02-22 2011-02-18 3.537 764,350,646 +1,485,061 15.19% 2,703,683,219
2011-02-21 2011-02-17 3.480 762,865,585 +1,768,096 15.16% 2,654,766,299
2011-02-18 2011-02-16 3.537 761,097,489 +1,747,130 15.12% 2,692,176,058
2011-02-17 2011-02-15 3.594 759,350,359 +1,132,140 15.09% 2,729,458,778
2011-02-16 2011-02-14 3.572 758,218,219 +449,013 15.06% 2,708,030,172
2011-02-15 2011-02-11 3.549 757,769,206 +349,426 15.06% 2,689,077,603
2011-02-14 2011-02-10 3.537 757,419,780 +823,166 15.05% 2,679,167,159
2011-02-11 2011-02-09 3.594 756,596,614 +1,354,026 15.03% 2,719,560,536
2011-02-10 2011-02-08 3.652 755,242,588 +987,128 15.01% 2,757,921,141
2011-02-09 2011-02-07 3.697 754,255,460 +856,094 14.99% 2,788,853,326
2011-02-08 2011-02-02 3.675 753,399,366 +2,454,718 14.97% 2,768,439,084
2011-02-07 2011-01-31 3.606 750,944,648 +1,184,555 14.92% 2,707,841,060
2011-02-01 2011-01-28 3.652 749,760,093 +1,167,109 14.90% 2,737,900,701
2011-01-31 2011-01-27 3.606 748,592,984 +1,231,727 14.88% 2,699,361,164
2011-01-28 2011-01-26 3.663 747,361,257 +1,729,659 14.85% 2,737,696,166
2011-01-27 2011-01-25 3.675 745,631,598 +1,292,876 14.82% 2,739,895,667
2011-01-26 2011-01-24 3.652 744,338,722 +1,217,750 14.79% 2,718,103,467
2011-01-25 2011-01-21 3.675 743,120,972 +428,047 14.77% 2,730,670,128
2011-01-24 2011-01-20 3.629 742,692,925 +1,186,302 14.76% 2,695,089,786
2011-01-21 2011-01-19 3.652 741,506,623 +1,862,441 14.74% 2,707,761,485
2011-01-20 2011-01-18 3.594 739,644,182 +1,747,130 14.70% 2,658,625,602
2011-01-19 2011-01-17 3.583 737,897,052 +1,790,809 14.67% 2,643,898,643
2011-01-18 2011-01-14 3.572 736,106,243 +1,776,831 14.63% 2,629,055,681
2011-01-17 2011-01-13 3.594 734,329,412 +1,787,315 14.60% 2,639,521,844
2011-01-14 2011-01-12 3.652 732,542,097 +1,637,061 14.56% 2,675,025,704
2011-01-13 2011-01-11 3.652 730,905,036 +1,268,546 14.53% 2,669,047,645
2011-01-12 2011-01-10 3.560 729,636,490 +2,126,414 14.50% 2,597,596,100
2011-01-11 2011-01-07 3.560 727,510,076 +3,664,606 14.46% 2,590,025,803
2011-01-10 2011-01-06 3.514 723,845,470 +1,935,821 14.39% 2,543,834,924
2011-01-07 2011-01-05 3.446 721,909,649 +1,243,957 14.35% 2,487,448,118
2011-01-06 2011-01-04 3.457 720,665,692 +324,966 14.32% 2,491,411,585
2011-01-05 2011-01-03 3.423 720,340,726 +976,646 14.32% 2,465,550,184
2011-01-04 2010-12-31 3.343 719,364,080 +2,524,603 14.30% 2,404,563,713
2011-01-03 2010-12-29 3.377 716,839,477 +1,486,808 14.25% 2,420,742,636
2010-12-30 2010-12-28 3.297 715,352,669 +861,335 14.22% 2,358,399,525
2010-12-29 2010-12-24 3.320 714,491,334 +2,017,936 14.20% 2,371,917,900
2010-12-28 2010-12-22 3.320 712,473,398 +3,496,008 14.16% 2,365,218,899
2010-12-23 2010-12-21 3.377 708,977,390 +1,589,888 14.09% 2,394,192,634
2010-12-22 2010-12-20 3.343 707,387,502 +1,072,738 14.06% 2,364,530,515
2010-12-21 2010-12-17 3.343 706,314,764 +1,741,889 14.04% 2,360,944,755
2010-12-20 2010-12-16 3.354 704,572,875 +2,169,936 14.01% 2,363,187,762
2010-12-17 2010-12-15 3.354 702,402,939 +1,135,635 13.96% 2,355,909,641
2010-12-16 2010-12-14 3.366 701,267,304 +1,050,025 13.94% 2,360,128,288
2010-12-15 2010-12-13 3.343 700,217,279 +54,161 13.92% 2,340,563,154
2010-12-14 2010-12-10 3.320 700,163,118 +1,705,199 13.92% 2,324,352,100
2010-12-13 2010-12-09 3.285 698,457,919 +1,661,521 13.88% 2,294,704,839
2010-12-10 2010-12-08 3.262 696,796,398 +1,154,853 13.85% 2,273,293,164
2010-12-08 2010-12-06 3.285 695,641,545 -153,747 13.83% 2,285,451,959
2010-12-07 2010-12-03 3.274 695,795,292 +68,138 13.83% 2,277,992,071
2010-12-06 2010-12-02 3.297 695,727,154 -21,040 13.83% 2,293,697,445
2010-12-02 2010-11-30 3.182 695,748,194 -59,402 13.83% 2,214,122,130
2010-12-01 2010-11-29 3.217 695,807,596 -21,876 13.83% 2,238,206,613
2010-11-30 2010-11-26 3.182 695,829,472 +20,966 13.83% 2,214,380,786
2010-11-29 2010-11-25 3.262 695,808,506 +66,391 13.83% 2,270,070,174
2010-11-26 2010-11-24 3.251 695,742,115 -10,483 13.83% 2,261,889,175
2010-11-24 2010-11-22 3.308 695,752,598 +26,207 13.83% 2,301,745,849
2010-11-23 2010-11-19 3.343 695,726,391 -34,943 13.83% 2,325,551,804
2010-11-22 2010-11-18 3.366 695,761,334 +6,989 13.83% 2,341,597,842
2010-11-19 2010-11-17 3.493 695,754,345 -296,938 13.83% 2,430,525,352
2010-11-18 2010-11-16 3.552 696,051,283 +16,223,947 13.84% 2,472,360,697
2010-11-17 2010-11-15 3.552 679,827,336 -68,244 13.84% 2,414,733,551
2010-11-16 2010-11-12 3.599 679,895,580 -95,306 13.84% 2,446,856,823
2010-11-15 2010-11-11 3.669 679,990,886 -66,538 13.84% 2,495,027,826
2010-11-12 2010-11-10 3.669 680,057,424 +95,235 13.84% 2,495,271,968
2010-11-11 2010-11-09 3.728 679,962,189 -30,709 13.84% 2,534,777,524
2010-11-10 2010-11-08 3.681 679,992,898 -104,072 13.84% 2,503,006,567
2010-11-09 2010-11-05 3.540 680,096,970 -148,430 13.85% 2,407,718,707
2010-11-08 2010-11-04 3.493 680,245,400 +114,308 13.85% 2,376,346,914
2010-11-05 2010-11-03 3.446 680,131,092 +34,122 13.85% 2,344,055,680
2010-11-03 2010-11-01 3.411 680,096,970 -40,946 13.85% 2,320,020,344
2010-11-02 2010-10-29 3.364 680,137,916 -597,132 13.85% 2,288,267,789
2010-11-01 2010-10-28 3.364 680,735,048 -56,301 13.86% 2,290,276,790
2010-10-26 2010-10-22 3.364 680,791,349 -315,626 13.86% 2,290,466,210
2010-10-25 2010-10-21 3.400 681,106,975 +68,243 13.87% 2,315,481,363
2010-10-22 2010-10-20 3.411 681,038,732 +82,746 13.87% 2,323,232,984
2010-10-21 2010-10-19 3.493 680,955,986 -25,592 13.86% 2,378,829,251
2010-10-20 2010-10-18 3.423 680,981,578 +201,319 13.87% 2,331,020,963
2010-10-19 2010-10-15 3.529 680,780,259 +16,208 13.86% 2,402,157,138
2010-10-18 2010-10-14 3.529 680,764,051 +359,985 13.86% 2,402,099,947
2010-10-15 2010-10-13 3.517 680,404,066 +124,544 13.85% 2,392,853,549
2010-10-14 2010-10-12 3.470 680,279,522 -25,591 13.85% 2,360,516,677
2010-10-13 2010-10-11 3.505 680,305,113 +986,120 13.85% 2,384,530,531
2010-10-12 2010-10-08 3.517 679,318,993 -85,304 13.83% 2,389,037,551
2010-10-11 2010-10-07 3.505 679,404,297 +3,412 13.83% 2,381,373,090
2010-10-08 2010-10-06 3.517 679,400,885 +141,605 13.83% 2,389,325,550
2010-10-07 2010-10-05 3.400 679,259,280 +345,484 13.83% 2,309,199,966
2010-10-06 2010-10-04 3.435 678,913,796 -51,183 13.82% 2,331,901,589
2010-10-04 2010-09-29 3.435 678,964,979 -80,869 13.82% 2,332,077,390
2010-09-30 2010-09-28 3.423 679,045,848 +209,849 13.83% 2,324,394,899
2010-09-29 2010-09-27 3.446 678,835,999 +63,126 13.82% 2,339,592,172
2010-09-28 2010-09-24 3.411 678,772,873 +327,308 13.82% 2,315,503,441
2010-09-27 2010-09-22 3.353 678,445,565 +39,240 13.81% 2,274,620,794
2010-09-24 2010-09-21 3.341 678,406,325 -25,591 13.81% 2,266,536,475
2010-09-22 2010-09-20 3.341 678,431,916 +25,591 13.81% 2,266,621,974
2010-09-21 2010-09-17 3.341 678,406,325 +208,826 13.81% 2,266,536,475
2010-09-20 2010-09-16 3.177 678,197,499 +85,304 13.81% 2,154,534,432
2010-09-17 2010-09-15 3.212 678,112,195 -8,530 13.81% 2,178,111,368
2010-09-16 2010-09-14 3.212 678,120,725 -11,943 13.81% 2,178,138,766
2010-09-15 2010-09-13 3.189 678,132,668 +298,566 13.81% 2,162,278,024
2010-09-13 2010-09-09 3.177 677,834,102 -68,244 13.80% 2,153,379,972
2010-09-09 2010-09-07 3.165 677,902,346 -40,094 13.80% 2,145,649,922
2010-09-06 2010-09-02 3.048 677,942,440 -23,885 13.80% 2,066,303,609
2010-09-01 2010-08-30 3.001 677,966,325 -23,885 13.80% 2,034,586,002
2010-08-31 2010-08-27 2.954 677,990,210 -3,412 13.80% 2,002,866,155
2010-08-30 2010-08-26 2.989 677,993,622 +42,652 13.80% 2,026,719,999
2010-08-27 2010-08-25 3.001 677,950,970 +235,669 13.80% 2,034,539,921
2010-08-25 2010-08-23 3.024 677,715,301 +170,609 13.80% 2,049,721,993
2010-08-24 2010-08-20 3.048 677,544,692 +17,061 13.80% 2,065,091,311
2010-08-23 2010-08-19 3.095 677,527,631 +6,824 13.80% 2,096,809,146
2010-08-10 2010-08-06 3.142 677,520,807 -51,183 13.80% 2,128,557,543
2010-08-09 2010-08-05 3.224 677,571,990 -29,003 13.80% 2,184,319,196
2010-08-06 2010-08-04 3.259 677,600,993 +53,230 13.80% 2,208,242,651
2010-08-05 2010-08-03 3.271 677,547,763 -37,534 13.80% 2,216,011,874
2010-08-04 2010-08-02 3.271 677,585,297 +368,516 13.80% 2,216,134,634
2010-08-03 2010-07-30 3.165 677,216,781 -42,653 13.79% 2,143,480,019
2010-08-02 2010-07-29 3.189 677,259,434 -29,003 13.79% 2,159,493,651
2010-07-30 2010-07-28 3.165 677,288,437 +70,632 13.79% 2,143,706,819
2010-07-29 2010-07-27 3.165 677,217,805 +8,530 13.79% 2,143,483,260
2010-07-27 2010-07-23 3.153 677,209,275 -10,748 13.79% 2,135,517,534
2010-07-26 2010-07-22 3.107 677,220,023 +20,473 13.79% 2,103,796,016
2010-07-22 2010-07-20 3.071 677,199,550 +22,179 13.79% 2,079,916,577
2010-07-20 2010-07-16 3.001 677,177,371 -13,649 13.79% 2,032,218,340
2010-07-19 2010-07-15 3.048 677,191,020 -20,473 13.79% 2,064,013,353
2010-07-16 2010-07-14 3.036 677,211,493 -136,487 13.79% 2,056,137,000
2010-07-15 2010-07-13 3.001 677,347,980 -2,730 13.79% 2,032,730,340
2010-07-13 2010-07-09 2.954 677,350,710 +13,649 13.79% 2,000,976,994
2010-07-12 2010-07-08 2.978 677,337,061 -8,530 13.79% 2,016,817,122
2010-07-09 2010-07-07 2.919 677,345,591 -12,625 13.79% 1,977,140,897
2010-07-07 2010-07-05 2.825 677,358,216 -17,061 13.79% 1,913,653,965
2010-07-06 2010-07-02 2.849 677,375,277 +95,541 13.79% 1,929,583,511
2010-07-02 2010-06-29 2.849 677,279,736 -25,592 13.79% 1,929,311,352
2010-06-30 2010-06-28 2.907 677,305,328 +85,305 13.79% 1,969,083,518
2010-06-28 2010-06-24 2.966 677,220,023 +95,420 13.79% 2,008,529,781
2010-06-23 2010-06-21 2.989 677,124,603 +81,892 13.79% 2,024,122,249
2010-06-22 2010-06-18 2.860 677,042,711 -34,122 13.79% 1,936,572,932
2010-06-18 2010-06-15 2.872 677,076,833 +8,531 13.79% 1,944,607,707
2010-06-11 2010-06-09 2.802 677,068,302 +5,118 13.79% 1,896,960,760
2010-06-09 2010-06-07 2.767 677,063,184 -8,530 13.79% 1,873,135,377
2010-06-07 2010-06-03 2.790 677,071,714 +85,304 13.79% 1,889,033,205
2010-06-03 2010-06-01 2.790 676,986,410 -42,652 13.78% 1,888,795,206
2010-06-01 2010-05-28 2.860 677,029,062 -25,591 13.79% 1,936,533,891
2010-05-31 2010-05-27 2.813 677,054,653 +42,652 13.79% 1,904,859,433
2010-05-28 2010-05-26 2.755 677,012,001 +85,304 13.79% 1,865,057,362
2010-05-27 2010-05-25 2.685 676,926,697 +945,174 13.78% 1,817,209,878
2010-05-26 2010-05-24 2.767 675,981,523 +20,132 13.76% 1,870,142,898
2010-05-25 2010-05-20 2.614 675,961,391 +162,079 13.76% 1,767,073,924
2010-05-24 2010-05-19 2.673 675,799,312 +170,609 13.76% 1,806,261,214
2010-05-20 2010-05-18 2.755 675,628,703 -3,412 13.76% 1,861,246,603
2010-05-18 2010-05-14 2.743 675,632,115 -4,436 13.76% 1,853,335,764
2010-05-17 2010-05-13 2.790 675,636,551 -83,940 13.76% 1,885,029,093
2010-05-14 2010-05-12 2.731 675,720,491 -16,182 13.76% 1,845,656,915
2010-05-13 2010-05-11 2.731 675,736,673 +24,909 13.76% 1,845,701,114
2010-05-12 2010-05-10 2.837 675,711,764 +4,436 13.76% 1,916,923,626
2010-05-11 2010-05-07 2.731 675,707,328 +85,304 13.76% 1,845,620,962
2010-05-10 2010-05-06 2.778 675,622,024 +1,602,019 13.76% 1,877,068,443
2010-05-07 2010-05-05 2.872 674,020,005 +2,570,481 13.72% 1,935,828,303
2010-05-06 2010-05-04 2.931 671,449,524 +1,535,481 13.67% 1,967,801,753
2010-05-05 2010-05-03 2.954 669,914,043 +1,279,568 13.64% 1,979,008,168
2010-05-04 2010-04-30 3.001 668,634,475 +826,089 13.61% 2,006,580,995
2010-05-03 2010-04-29 2.966 667,808,386 +1,194,263 13.60% 1,980,616,322
2010-04-30 2010-04-28 3.001 666,614,123 +592,696 13.57% 2,000,517,892
2010-04-29 2010-04-27 3.013 666,021,427 +547,314 13.56% 2,006,546,778
2010-04-28 2010-04-26 3.060 665,474,113 +877,784 13.55% 2,036,102,502
2010-04-27 2010-04-23 3.071 664,596,329 +896,379 13.53% 2,041,207,679
2010-04-26 2010-04-22 3.118 663,699,950 +1,253,977 13.51% 2,069,576,030
2010-04-23 2010-04-21 3.259 662,445,973 +124,203 13.49% 2,158,853,760
2010-04-22 2010-04-20 3.153 662,321,770 +515,922 13.49% 2,088,571,148
2010-04-21 2010-04-19 3.071 661,805,848 +1,016,147 13.48% 2,032,637,137
2010-04-20 2010-04-16 3.212 660,789,701 +342,583 13.46% 2,122,471,134
2010-04-19 2010-04-15 3.294 660,447,118 +395,472 13.45% 2,175,566,353
2010-04-16 2010-04-14 3.294 660,051,646 +629,547 13.44% 2,174,263,636
2010-04-15 2010-04-13 3.306 659,422,099 +823,018 13.43% 2,179,920,070
2010-04-14 2010-04-12 3.376 658,599,081 +1,445,059 13.41% 2,223,522,724
2010-04-13 2010-04-09 3.482 657,154,022 +650,362 13.38% 2,287,976,628
2010-04-12 2010-04-08 3.458 656,503,660 +426,522 13.37% 2,270,320,297
2010-04-09 2010-04-07 3.435 656,077,138 +768,423 13.36% 2,253,463,297
2010-04-08 2010-04-01 3.318 655,308,715 +532,169 13.34% 2,174,004,023
2010-04-07 2010-03-31 3.247 654,776,546 +1,784,571 13.33% 2,126,184,011
2010-04-01 2010-03-30 3.306 652,991,975 +733,619 13.30% 2,158,663,342
2010-03-31 2010-03-29 3.282 652,258,356 +1,276,155 13.28% 2,140,945,672
2010-03-30 2010-03-26 3.212 650,982,201 +1,345,423 13.26% 2,090,969,227
2010-03-29 2010-03-25 3.165 649,636,778 +1,370,673 13.23% 2,056,185,688
2010-03-26 2010-03-24 3.165 648,266,105 +1,731,341 13.20% 2,051,847,328
2010-03-25 2010-03-23 3.153 646,534,764 +1,835,753 13.17% 2,038,788,268
2010-03-24 2010-03-22 3.200 644,699,011 +54,253 13.13% 2,063,229,863
2010-03-23 2010-03-19 3.318 644,644,758 +1,879,771 13.13% 2,138,626,063
2010-03-22 2010-03-18 3.411 642,764,987 +2,143,532 13.09% 2,192,669,445
2010-03-19 2010-03-17 3.388 640,621,455 +2,183,113 13.05% 2,170,337,560
2010-03-18 2010-03-16 3.376 638,438,342 +844,515 13.00% 2,155,457,246
2010-03-17 2010-03-15 3.294 637,593,827 +1,201,087 12.98% 2,100,285,760
2010-03-16 2010-03-12 3.271 636,392,740 +1,910,139 12.96% 2,081,408,788
2010-03-15 2010-03-11 3.271 634,482,601 +1,921,740 12.92% 2,075,161,420
2010-03-12 2010-03-10 3.294 632,560,861 +608,392 12.88% 2,083,706,761
2010-03-11 2010-03-09 3.235 631,952,469 +1,136,427 12.87% 2,044,661,696
2010-03-10 2010-03-08 3.177 630,816,042 +2,947,783 12.85% 2,004,010,461
2010-03-09 2010-03-05 3.153 627,868,259 +1,689,712 12.79% 1,979,925,151
2010-03-08 2010-03-04 3.142 626,178,547 +1,751,472 12.75% 1,967,256,291
2010-03-05 2010-03-03 3.177 624,427,075 +1,293,217 12.72% 1,983,713,645
2010-03-04 2010-03-02 3.165 623,133,858 +919,924 12.69% 1,972,300,467
2010-03-03 2010-03-01 3.212 622,213,934 +1,122,607 12.67% 1,998,564,917
2010-03-02 2010-02-26 3.048 621,091,327 +68,244 12.65% 1,893,026,863
2010-03-01 2010-02-25 3.024 621,023,083 +343,265 12.65% 1,878,258,717
2010-02-26 2010-02-24 2.978 620,679,818 +319,039 12.64% 1,848,116,332
2010-02-25 2010-02-23 3.001 620,360,779 +553,797 12.63% 1,861,710,989
2010-02-24 2010-02-22 2.931 619,806,982 +895,697 12.62% 1,816,454,137
2010-02-23 2010-02-19 2.942 618,911,285 +293,448 12.60% 1,821,084,455
2010-02-22 2010-02-18 3.001 618,617,837 -15,355 12.60% 1,856,480,396
2010-02-19 2010-02-17 3.036 618,633,192 +112,602 12.60% 1,878,282,647
2010-02-18 2010-02-12 2.978 618,520,590 +85,305 12.60% 1,841,687,084
2010-02-17 2010-02-11 3.013 618,435,285 -87,011 12.59% 1,863,182,292
2010-02-12 2010-02-10 2.802 618,522,296 +183,916 12.60% 1,732,930,815
2010-02-11 2010-02-09 2.778 618,338,380 +349,749 12.59% 1,717,918,332
2010-02-10 2010-02-08 2.813 617,988,631 +426,523 12.59% 1,738,680,132
2010-02-09 2010-02-05 2.790 617,562,108 -98,954 12.58% 1,723,001,130
2010-02-08 2010-02-04 2.896 617,661,062 -30,709 12.58% 1,788,443,157
2010-02-05 2010-02-03 2.966 617,691,771 +198,247 12.58% 1,831,978,198
2010-02-04 2010-02-02 2.907 617,493,524 -22,179 12.58% 1,795,196,746
2010-02-03 2010-02-01 2.825 617,515,703 +22,179 12.58% 1,744,588,529
2010-02-02 2010-01-29 2.790 617,493,524 +68,244 12.58% 1,722,809,780
2010-02-01 2010-01-28 2.837 617,425,280 +93,835 12.57% 1,751,570,965
2010-01-29 2010-01-27 2.813 617,331,445 -59,920 12.57% 1,736,831,172
2010-01-28 2010-01-26 2.860 617,391,365 -129,321 12.57% 1,765,949,750
2010-01-27 2010-01-25 2.907 617,520,686 +68,243 12.58% 1,795,275,712
2010-01-26 2010-01-22 3.024 617,452,443 +20,473 12.57% 1,867,459,463
2010-01-25 2010-01-21 3.107 617,431,970 +209,850 12.57% 1,918,063,368
2010-01-22 2010-01-20 3.247 617,222,120 +42,652 12.57% 2,004,237,645
2010-01-21 2010-01-19 3.294 617,179,468 +104,071 12.57% 2,033,039,206
2010-01-20 2010-01-18 3.282 617,075,397 +247,383 12.57% 2,025,462,593
2010-01-19 2010-01-15 3.306 616,828,014 -34,121 12.56% 2,039,112,383
2010-01-18 2010-01-14 3.318 616,862,135 +42,652 12.56% 2,046,456,475
2010-01-15 2010-01-13 3.364 616,819,483 -11,602 12.56% 2,075,238,156
2010-01-14 2010-01-12 3.505 616,831,085 -39,240 12.56% 2,162,048,362
2010-01-13 2010-01-11 3.446 616,870,325 +17,061 12.56% 2,126,028,946
2010-01-12 2010-01-08 3.435 616,853,264 +4,777 12.56% 2,118,738,955
2010-01-08 2010-01-06 3.400 616,848,487 -8,530 12.56% 2,097,029,142
2010-01-07 2010-01-05 3.446 616,857,017 -461,327 12.56% 2,125,983,081
2010-01-06 2010-01-04 3.435 617,318,344 -18,085 12.57% 2,120,336,390
2010-01-05 2009-12-31 3.458 617,336,429 +134,099 12.57% 2,134,872,218
2010-01-04 2009-12-29 3.306 617,202,330 +34,804 12.57% 2,040,349,798
2009-12-30 2009-12-28 3.341 617,167,526 -21,496 12.57% 2,061,939,368
2009-12-29 2009-12-24 3.294 617,189,022 -367,151 12.57% 2,033,070,678
2009-12-28 2009-12-22 3.142 617,556,173 +3,412 12.58% 1,940,167,500
2009-12-23 2009-12-21 3.118 617,552,761 +61,761 12.58% 1,925,677,999
2009-12-22 2009-12-18 3.189 617,491,000 +126,933 12.58% 1,968,917,415
2009-12-21 2009-12-17 3.318 617,364,067 -23,885 12.57% 2,048,121,648
2009-12-18 2009-12-16 3.318 617,387,952 +36,169 12.57% 2,048,200,887
2009-12-17 2009-12-15 3.482 617,351,783 -51,183 12.57% 2,149,399,385
2009-12-16 2009-12-14 3.529 617,402,966 -614,193 12.57% 2,178,528,126
2009-12-15 2009-12-11 3.552 618,017,159 +152,866 12.59% 2,195,184,997
2009-12-14 2009-12-10 3.575 617,864,293 +9,895 12.58% 2,209,128,106
2009-12-11 2009-12-09 3.646 617,854,398 +131,711 12.58% 2,252,550,289
2009-12-10 2009-12-08 3.693 617,722,687 -1,417,420 12.58% 2,281,035,634
2009-12-09 2009-12-07 3.646 619,140,107 -383,871 12.61% 2,257,237,679
2009-12-08 2009-12-04 3.704 619,523,978 -1,760,685 12.62% 2,294,949,676
2009-12-07 2009-12-03 3.728 621,284,663 -166,173 12.65% 2,316,038,193
2009-12-04 2009-12-02 3.800 621,450,836 -309,144 12.66% 2,361,208,765
2009-12-03 2009-12-01 3.656 621,759,980 +10,867,756 12.66% 2,273,236,819
2009-12-02 2009-11-30 3.596 610,892,224 -487,775 12.68% 2,197,007,719
2009-12-01 2009-11-27 3.453 611,379,999 -72,542 12.69% 2,111,103,665
2009-11-30 2009-11-26 3.584 611,452,541 +840,297 12.69% 2,191,717,115
2009-11-27 2009-11-25 3.632 610,612,244 +604,613 12.68% 2,217,887,852
2009-11-26 2009-11-24 3.692 610,007,631 -493,466 12.66% 2,252,134,054
2009-11-25 2009-11-23 3.632 610,501,097 +103,782 12.67% 2,217,484,140
2009-11-24 2009-11-20 3.584 610,397,315 -741,271 12.67% 2,187,934,717
2009-11-23 2009-11-19 3.584 611,138,586 -286,906 12.69% 2,190,591,761
2009-11-20 2009-11-18 3.644 611,425,492 +61,683 12.69% 2,228,147,162
2009-11-19 2009-11-17 3.656 611,363,809 -2,645,599 12.69% 2,235,227,041
2009-11-18 2009-11-16 3.680 614,009,408 +212,091,927 19.12% 2,259,572,248
2009-11-17 2009-11-13 3.668 401,917,481 -408,431 12.51% 1,474,265,700
2009-11-16 2009-11-12 3.680 402,325,912 -268,159 12.53% 1,480,570,906
2009-11-13 2009-11-11 3.596 402,594,071 -121,190 12.54% 1,447,885,972
2009-11-12 2009-11-10 3.620 402,715,261 +141,946 12.54% 1,457,945,220
2009-11-11 2009-11-09 3.728 402,573,315 -14,060 12.54% 1,500,721,374
2009-11-10 2009-11-06 3.584 402,587,375 +1,004 12.54% 1,443,051,718
2009-11-09 2009-11-05 3.501 402,586,371 -500,496 12.54% 1,409,376,997
2009-11-06 2009-11-04 3.596 403,086,867 -23,435 12.55% 1,449,658,260
2009-11-05 2009-11-03 3.572 403,110,302 +100,434 12.55% 1,440,109,700
2009-11-04 2009-11-02 3.632 403,009,868 +31,469 12.55% 1,463,827,002
2009-11-03 2009-10-30 3.752 402,978,399 -1,392,684 12.55% 1,511,861,143
2009-11-02 2009-10-29 3.740 404,371,083 -86,938 12.59% 1,512,254,616
2009-10-30 2009-10-28 3.835 404,458,021 -535,314 12.59% 1,551,239,929
2009-10-29 2009-10-27 4.003 404,993,335 -259,454 12.61% 1,621,037,916
2009-10-28 2009-10-23 4.122 405,252,789 -727,812 12.62% 1,670,496,606
2009-10-27 2009-10-22 4.074 405,980,601 -1,110,800 12.64% 1,654,093,867
2009-10-23 2009-10-21 5.016 407,091,401 -2,716,405 12.68% 2,041,785,651
2009-10-22 2009-10-20 4.681 409,807,806 +43,779,525 12.76% 1,918,382,578
2009-10-21 2009-10-19 4.614 366,028,281 -238,358 12.76% 1,688,965,149
2009-10-20 2009-10-16 4.547 366,266,639 +1,663,129 12.77% 1,665,571,309
2009-10-19 2009-10-15 4.628 364,603,510 -666,628 12.71% 1,687,267,320
2009-10-16 2009-10-14 4.668 365,270,138 +487,485 12.73% 1,705,008,492
2009-10-15 2009-10-13 4.828 364,782,653 -279,332 12.71% 1,761,279,703
2009-10-14 2009-10-12 5.096 365,061,985 +2,363,252 12.72% 1,860,280,944
2009-10-13 2009-10-09 5.497 362,698,733 +598 12.64% 1,993,768,872
2009-10-12 2009-10-08 5.510 362,698,135 -146,245 12.64% 1,998,616,596
2009-10-09 2009-10-07 5.403 362,844,380 -82,842 12.65% 1,960,598,729
2009-10-08 2009-10-06 5.002 362,927,222 +118,132 12.65% 1,815,424,104
2009-10-07 2009-10-05 4.815 362,809,090 +14,356 12.65% 1,746,898,256
2009-10-06 2009-10-02 4.909 362,794,734 +56,524 12.65% 1,780,795,255
2009-10-05 2009-09-30 4.909 362,738,210 +11,963 12.64% 1,780,517,804
2009-10-02 2009-09-29 5.002 362,726,247 +13,757 12.64% 1,814,418,793
2009-09-30 2009-09-28 4.989 362,712,490 +23,028 12.64% 1,809,498,775
2009-09-28 2009-09-24 5.270 362,689,462 -2,691 12.64% 1,911,252,691
2009-09-24 2009-09-22 5.470 362,692,153 +6,579 12.64% 1,984,030,839
2009-09-22 2009-09-18 5.457 362,685,574 +84,936 12.64% 1,979,144,007
2009-09-21 2009-09-17 5.524 362,600,638 +40,973 12.64% 2,002,929,054
2009-09-17 2009-09-15 5.537 362,559,665 +10,467 12.64% 2,007,551,887
2009-09-16 2009-09-14 5.470 362,549,198 +22,431 12.64% 1,983,248,834
2009-09-15 2009-09-11 5.604 362,526,767 -23,926 12.64% 2,031,613,321
2009-09-14 2009-09-10 5.484 362,550,693 -7,776 12.64% 1,988,106,051
2009-09-11 2009-09-09 5.417 362,558,469 +22,729 12.64% 1,963,902,976
2009-09-09 2009-09-07 5.551 362,535,740 -12,860 12.64% 2,012,268,250
2009-09-08 2009-09-04 5.310 362,548,600 -26,916 12.64% 1,925,057,429
2009-09-07 2009-09-03 5.082 362,575,516 +22,430 12.64% 1,842,761,037
2009-09-04 2009-09-02 4.935 362,553,086 -7,476 12.64% 1,789,307,256
2009-09-03 2009-09-01 5.136 362,560,562 +7,476 12.64% 1,862,081,720
2009-09-02 2009-08-31 4.935 362,553,086 -122,618 12.64% 1,789,307,256
2009-09-01 2009-08-28 4.989 362,675,704 +12,860 12.64% 1,809,315,257
2009-08-28 2009-08-26 5.403 362,662,844 -23,926 12.64% 1,959,617,815
2009-08-27 2009-08-25 5.497 362,686,770 -22,430 12.64% 1,993,703,111
2009-08-26 2009-08-24 5.484 362,709,200 -79,852 12.64% 1,988,975,250
2009-08-25 2009-08-21 5.109 362,789,052 +112,151 12.65% 1,853,550,771
2009-08-21 2009-08-19 5.243 362,676,901 +23,029 12.64% 1,901,485,044
2009-08-20 2009-08-18 5.337 362,653,872 +10,467 12.64% 1,935,317,239
2009-08-19 2009-08-17 5.484 362,643,405 +1,496 12.64% 1,988,614,452
2009-08-18 2009-08-14 5.537 362,641,909 +66,991 12.64% 2,008,007,285
2009-08-17 2009-08-13 5.711 362,574,918 -14,953 12.64% 2,070,678,066
2009-08-14 2009-08-12 5.711 362,589,871 -4,486 12.64% 2,070,763,463
2009-08-13 2009-08-11 5.845 362,594,357 -19,141 12.64% 2,119,285,315
2009-08-12 2009-08-10 5.778 362,613,498 +213,835 12.64% 2,095,147,794
2009-08-11 2009-08-07 5.872 362,399,663 +7,477 12.63% 2,127,841,409
2009-08-10 2009-08-06 6.139 362,392,186 +29,309 12.63% 2,224,735,890
2009-08-07 2009-08-05 6.246 362,362,877 -20,935 12.63% 2,263,328,179
2009-08-06 2009-08-04 6.366 362,383,812 -5,682 12.63% 2,307,080,204
2009-08-05 2009-08-03 6.286 362,389,494 +45,757 12.63% 2,278,035,079
2009-08-04 2009-07-31 6.540 362,343,737 -263,181 12.63% 2,369,826,595
2009-08-03 2009-07-30 6.099 362,606,918 -23,029 12.64% 2,211,504,763
2009-07-31 2009-07-29 6.086 362,629,947 +44,562 12.64% 2,206,795,115
2009-07-30 2009-07-28 6.259 362,585,385 -14,954 12.64% 2,269,567,473
2009-07-29 2009-07-27 6.166 362,600,339 +96,002 12.64% 2,235,713,154
2009-07-28 2009-07-24 6.099 362,504,337 -17,944 12.64% 2,210,879,131
2009-07-27 2009-07-23 6.086 362,522,281 +41,869 12.64% 2,206,139,911
2009-07-24 2009-07-22 5.845 362,480,412 -16,748 12.64% 2,118,619,331
2009-07-23 2009-07-21 6.126 362,497,160 -71,477 12.64% 2,220,532,006
2009-07-22 2009-07-20 5.831 362,568,637 +2,990 12.64% 2,114,285,708
2009-07-21 2009-07-17 5.711 362,565,647 -7,476 12.64% 2,070,625,119
2009-07-20 2009-07-16 5.564 362,573,123 -133,984 12.64% 2,017,325,084
2009-07-17 2009-07-15 5.537 362,707,107 -52,337 12.64% 2,008,368,297
2009-07-16 2009-07-14 5.283 362,759,444 -11,963 12.65% 1,916,473,304
2009-07-15 2009-07-13 5.016 362,771,407 -2,991 12.65% 1,819,496,682
2009-07-14 2009-07-10 5.203 362,774,398 -14,953 12.65% 1,887,440,120
2009-07-13 2009-07-09 5.163 362,789,351 +47,253 12.65% 1,872,961,224
2009-07-10 2009-07-08 5.243 362,742,098 +152,526 12.65% 1,901,826,867
2009-07-09 2009-07-07 5.497 362,589,572 +59,515 12.64% 1,993,168,810
2009-07-08 2009-07-06 5.778 362,530,057 +49,645 12.64% 2,094,665,679
2009-07-07 2009-07-03 5.724 362,480,412 +118,133 12.64% 2,074,986,438
2009-07-06 2009-07-02 5.778 362,362,279 -14,953 12.63% 2,093,696,273
2009-07-03 2009-06-30 5.765 362,377,232 -8,973 12.63% 2,088,935,951
2009-07-02 2009-06-29 6.019 362,386,205 -184,526 12.63% 2,181,077,620
2009-06-30 2009-06-26 6.086 362,570,731 -166,881 12.64% 2,206,434,755
2009-06-29 2009-06-25 5.872 362,737,612 -164,488 12.65% 2,129,825,687
2009-06-26 2009-06-24 5.604 362,902,100 -19,440 12.65% 2,033,716,701
2009-06-25 2009-06-23 5.296 362,921,540 +20,337 12.65% 1,922,183,663
2009-06-24 2009-06-22 5.671 362,901,203 +25,421 12.65% 2,057,980,310
2009-06-23 2009-06-19 5.537 362,875,782 +19,439 12.65% 2,009,302,278
2009-06-22 2009-06-18 5.698 362,856,343 -29,907 12.65% 2,067,432,167
2009-06-19 2009-06-17 5.845 362,886,250 +50,842 12.65% 2,120,991,366
2009-06-18 2009-06-16 5.698 362,835,408 +17,944 12.65% 2,067,312,887
2009-06-17 2009-06-15 5.952 362,817,464 -30,505 12.65% 2,159,410,184
2009-06-16 2009-06-12 5.992 362,847,969 -243,742 12.65% 2,174,150,788
2009-06-15 2009-06-11 5.885 363,091,711 -14,953 12.66% 2,136,761,066
2009-06-12 2009-06-10 5.965 363,106,664 -89,722 12.66% 2,165,987,914
2009-06-11 2009-06-09 5.644 363,196,386 +130,096 12.66% 2,049,938,916
2009-06-10 2009-06-08 5.885 363,066,290 -6,580 12.66% 2,136,611,466
2009-06-09 2009-06-05 6.045 363,072,870 -10,467 12.66% 2,194,922,467
2009-06-08 2009-06-04 6.286 363,083,337 +25,720 12.66% 2,282,396,681
2009-06-05 2009-06-03 6.286 363,057,617 -109,161 12.66% 2,282,235,001
2009-06-04 2009-06-02 6.259 363,166,778 -366,360 12.66% 2,273,206,645
2009-06-03 2009-06-01 6.179 363,533,138 -383,109 12.68% 2,246,326,764
2009-06-02 2009-05-29 5.885 363,916,247 -238,957 12.69% 2,141,613,384
2009-06-01 2009-05-27 5.778 364,155,204 -113,348 12.70% 2,104,055,631
2009-05-29 2009-05-26 5.470 364,268,552 -58,319 12.70% 1,992,654,197
2009-05-27 2009-05-25 5.484 364,326,871 +131,890 12.70% 1,997,846,014
2009-05-26 2009-05-22 5.283 364,194,981 -378,922 12.70% 1,924,057,306
2009-05-25 2009-05-21 5.470 364,573,903 +35,889 12.71% 1,994,324,555
2009-05-22 2009-05-20 5.537 364,538,014 +23,327 12.71% 2,018,506,328
2009-05-21 2009-05-19 5.617 364,514,687 -289,200 12.71% 2,047,629,005
2009-05-20 2009-05-18 5.497 364,803,887 +231,480 12.72% 2,005,340,984
2009-05-19 2009-05-15 5.270 364,572,407 -150,432 12.71% 1,921,175,184
2009-05-18 2009-05-14 5.096 364,722,839 +124,114 12.72% 1,858,552,726
2009-05-15 2009-05-13 5.216 364,598,725 -136,376 12.71% 1,901,808,147
2009-05-14 2009-05-12 4.989 364,735,101 +7,476 12.72% 1,819,589,169
2009-05-13 2009-05-11 5.082 364,727,625 +17,646 12.72% 1,853,698,959
2009-05-12 2009-05-08 4.962 364,709,979 +65,795 12.72% 1,809,708,003
2009-05-11 2009-05-07 5.016 364,644,184 -106,170 12.72% 1,828,889,681
2009-05-08 2009-05-06 5.136 364,750,354 -122,320 12.72% 1,873,328,314
2009-05-07 2009-05-05 4.761 364,872,674 -498,549 12.72% 1,737,313,875
2009-05-06 2009-05-04 4.440 365,371,223 +30,505 12.74% 1,622,405,364
2009-05-05 2009-04-30 4.066 365,340,718 -8,075 12.74% 1,485,451,964
2009-05-04 2009-04-29 3.892 365,348,793 -53,833 12.74% 1,421,960,776
2009-04-30 2009-04-28 3.638 365,402,626 +43,963 12.74% 1,329,313,817
2009-04-29 2009-04-27 3.785 365,358,663 -170,470 12.74% 1,382,906,429
2009-04-28 2009-04-24 3.999 365,529,133 -49,346 12.75% 1,461,773,672
2009-04-27 2009-04-23 3.892 365,578,479 +27,514 12.75% 1,422,854,728
2009-04-24 2009-04-22 3.705 365,550,965 +106,170 12.75% 1,354,299,302
2009-04-23 2009-04-21 3.932 365,444,795 +151,031 12.74% 1,436,997,663
2009-04-22 2009-04-20 4.213 365,293,764 +54,131 12.74% 1,539,004,051
2009-04-21 2009-04-17 4.320 365,239,633 -90,618 12.74% 1,577,856,019
2009-04-20 2009-04-16 4.467 365,330,251 -210,844 12.74% 1,631,995,861
2009-04-17 2009-04-15 4.547 365,541,095 -557,766 12.75% 1,662,271,950
2009-04-16 2009-04-14 4.186 366,098,861 -79,254 12.77% 1,532,602,981
2009-04-15 2009-04-09 3.919 366,178,115 -263,480 12.77% 1,434,983,660
2009-04-14 2009-04-08 3.825 366,441,595 -311,632 12.78% 1,401,708,635
2009-04-09 2009-04-07 4.133 366,753,227 -419,595 12.79% 1,515,721,371
2009-04-08 2009-04-06 4.119 367,172,822 -37,384 12.81% 1,512,544,618
2009-04-07 2009-04-03 4.066 367,210,206 +61,609 12.81% 1,493,053,183
2009-04-06 2009-04-02 3.905 367,148,597 -14,655 12.81% 1,433,876,263
2009-04-03 2009-04-01 3.571 367,163,252 -6,579 12.81% 1,311,165,218
2009-03-31 2009-03-27 3.625 367,169,831 +19,439 12.81% 1,330,831,989
2009-03-30 2009-03-26 3.531 367,150,392 -7,476 12.81% 1,296,387,617
2009-03-26 2009-03-24 3.665 367,157,868 -519,784 12.81% 1,345,520,605
2009-03-25 2009-03-23 3.277 367,677,652 -23,926 12.82% 1,204,814,731
2009-03-24 2009-03-20 2.942 367,701,578 -21,533 12.82% 1,081,944,853
2009-03-23 2009-03-19 3.223 367,723,111 -70,281 12.83% 1,185,290,815
2009-03-20 2009-03-18 3.130 367,793,392 -14,954 12.83% 1,151,083,240
2009-03-19 2009-03-17 2.876 367,808,346 -20,935 12.83% 1,057,662,217
2009-03-18 2009-03-16 3.023 367,829,281 +14,954 12.83% 1,111,838,448
2009-03-17 2009-03-13 2.996 367,814,327 +4,486 12.83% 1,101,954,368
2009-03-16 2009-03-12 2.702 367,809,841 -89,422 12.83% 993,714,587
2009-03-13 2009-03-11 2.595 367,899,263 -113,049 12.83% 954,591,578
2009-03-12 2009-03-10 2.448 368,012,312 -15,551 12.84% 900,741,949
2009-03-11 2009-03-09 2.407 368,027,863 -51,441 12.84% 886,013,126
2009-03-10 2009-03-06 2.407 368,079,304 -8,972 12.84% 886,136,968
2009-03-09 2009-03-05 2.421 368,088,276 -149,535 12.84% 891,081,671
2009-03-06 2009-03-04 2.394 368,237,811 +109,759 12.84% 881,593,465
2009-03-05 2009-03-03 2.300 368,128,052 +20,337 12.84% 846,865,246
2009-03-04 2009-03-02 2.287 368,107,715 -14,954 12.84% 841,895,098
2009-03-03 2009-02-27 2.407 368,122,669 +22,431 12.84% 886,241,368
2009-03-02 2009-02-26 2.381 368,100,238 +46,355 12.84% 876,340,840
2009-02-27 2009-02-25 2.488 368,053,883 -29,907 12.84% 915,611,627
2009-02-26 2009-02-24 2.474 368,083,790 +7,477 12.84% 910,762,984
2009-02-25 2009-02-23 2.555 368,076,313 -21,234 12.84% 940,282,142
2009-02-24 2009-02-20 2.488 368,097,547 +47,851 12.84% 915,720,250
2009-02-23 2009-02-19 2.608 368,049,696 +61,310 12.84% 959,904,495
2009-02-20 2009-02-18 2.621 367,988,386 +59,814 12.84% 964,666,361
2009-02-19 2009-02-17 2.621 367,928,572 +10,467 12.83% 964,509,561
2009-02-18 2009-02-16 2.809 367,918,105 -10,766 12.83% 1,033,373,702
2009-02-17 2009-02-13 2.862 367,928,871 +37,384 12.83% 1,053,087,825
2009-02-16 2009-02-12 2.822 367,891,487 +14,953 12.83% 1,038,219,411
2009-02-13 2009-02-11 2.835 367,876,534 +84,936 12.83% 1,043,097,484
2009-02-12 2009-02-10 3.036 367,791,598 -30,206 12.83% 1,116,643,679
2009-02-11 2009-02-09 3.076 367,821,804 -7,477 12.83% 1,131,494,004
2009-02-10 2009-02-06 2.876 367,829,281 -184,227 12.83% 1,057,722,418
2009-02-09 2009-02-05 2.742 368,013,508 -29,907 12.84% 1,009,031,145
2009-02-05 2009-02-03 2.648 368,043,415 -89,721 12.84% 974,655,623
2009-02-04 2009-02-02 2.702 368,133,136 -112,151 12.84% 994,588,036
2009-02-03 2009-01-30 2.635 368,245,287 +187,816 12.84% 970,265,019
2009-02-02 2009-01-29 2.568 368,057,471 +598 12.84% 945,156,700
2009-01-30 2009-01-23 2.407 368,056,873 -22,431 12.84% 886,082,966
2009-01-29 2009-01-22 2.568 368,079,304 +29,907 12.84% 945,212,766
2009-01-23 2009-01-21 2.514 368,049,397 +115,142 12.84% 925,445,633
2009-01-22 2009-01-20 2.595 367,934,255 +35,889 12.83% 954,682,372
2009-01-21 2009-01-19 2.809 367,898,366 -171,965 12.83% 1,033,318,261
2009-01-20 2009-01-16 2.849 368,070,331 +52,337 12.84% 1,048,569,850
2009-01-19 2009-01-15 2.782 368,017,994 -23,328 12.84% 1,023,809,935
2009-01-15 2009-01-13 2.902 368,041,322 -37,383 12.84% 1,068,177,109
2009-01-14 2009-01-12 2.969 368,078,705 -37,384 12.84% 1,092,900,482
2009-01-13 2009-01-09 3.116 368,116,089 -104,675 12.84% 1,147,169,709
2009-01-12 2009-01-08 3.103 368,220,764 +15,552 12.84% 1,142,571,036
2009-01-09 2009-01-07 3.357 368,205,212 -23,926 12.84% 1,236,091,454
2009-01-08 2009-01-06 3.344 368,229,138 -22,430 12.84% 1,231,246,789
2009-01-07 2009-01-05 3.344 368,251,568 -210,246 12.84% 1,231,321,788
2009-01-06 2009-01-02 3.277 368,461,814 -120,226 12.85% 1,207,384,291
2009-01-05 2008-12-31 3.156 368,582,040 -241,649 12.86% 1,163,410,886
2009-01-02 2008-12-29 2.916 368,823,689 +52,337 12.86% 1,075,380,734
2008-12-30 2008-12-24 2.956 368,771,352 -16,449 12.86% 1,090,024,853
2008-12-29 2008-12-22 3.210 368,787,801 -122,618 12.86% 1,183,790,197
2008-12-23 2008-12-19 3.344 368,910,419 -58,917 12.87% 1,233,524,786
2008-12-22 2008-12-18 3.344 368,969,336 -1,496 12.87% 1,233,721,787
2008-12-19 2008-12-17 2.996 368,970,832 -59,814 12.87% 1,105,419,203
2008-12-18 2008-12-16 2.795 369,030,646 -46,355 12.87% 1,031,562,795
2008-12-17 2008-12-15 2.662 369,077,001 -53,833 12.87% 982,329,102
2008-12-16 2008-12-12 2.608 369,130,834 +157,610 12.87% 962,724,194
2008-12-15 2008-12-11 2.942 368,973,224 -149,535 12.87% 1,085,686,613
2008-12-12 2008-12-10 2.849 369,122,759 +52,337 12.87% 1,051,568,038
2008-12-11 2008-12-09 2.528 369,070,422 -246,733 12.87% 932,949,200
2008-12-10 2008-12-08 2.541 369,317,155 +97,198 12.88% 938,512,439
2008-12-09 2008-12-05 2.448 369,219,957 -20,935 12.88% 903,697,764
2008-12-08 2008-12-04 2.086 369,240,892 -67,291 12.88% 770,408,988
2008-12-04 2008-12-02 2.006 369,308,183 +97,796 12.88% 740,912,873
2008-12-03 2008-12-01 2.193 369,210,387 +35,889 12.88% 809,850,229
2008-12-02 2008-11-28 2.100 369,174,498 +7,476 12.88% 775,208,090
2008-12-01 2008-11-27 2.006 369,167,022 -66,393 12.88% 740,629,673
2008-11-28 2008-11-26 1.872 369,233,415 +373,838 12.88% 691,378,681
2008-11-27 2008-11-25 1.859 368,859,577 +77,758 12.87% 685,891,436
2008-11-26 2008-11-24 1.764 368,781,819 +5,404,895 12.86% 650,708,686
2008-11-25 2008-11-21 1.819 363,376,924 +81,043 12.86% 660,900,213
2008-11-24 2008-11-20 1.764 363,295,881 +293,526 12.86% 641,028,850
2008-11-21 2008-11-19 1.887 363,002,355 +383,115 12.85% 684,853,993
2008-11-20 2008-11-18 1.927 362,619,240 +271,128 12.84% 698,896,615
2008-11-18 2008-11-14 2.240 362,348,112 +103,146 12.83% 811,490,979
2008-11-17 2008-11-13 2.145 362,244,966 +213,661 12.82% 776,842,890
2008-11-14 2008-11-12 2.280 362,031,305 +154,719 12.81% 825,522,961
2008-11-13 2008-11-11 2.240 361,876,586 +167,687 12.81% 810,434,981
2008-11-12 2008-11-10 2.443 361,708,899 +360,129 12.80% 883,701,207
2008-11-11 2008-11-07 2.280 361,348,770 -95,779 12.79% 823,966,608
2008-11-10 2008-11-06 2.172 361,444,549 +125,249 12.79% 784,938,103
2008-11-07 2008-11-05 2.280 361,319,300 -10,315 12.79% 823,899,409
2008-11-06 2008-11-04 2.050 361,329,615 -55,257 12.79% 740,549,776
2008-11-05 2008-11-03 2.036 361,384,872 -180,359 12.79% 735,757,973
2008-11-04 2008-10-31 1.764 361,565,231 +157,667 12.80% 637,975,150
2008-11-03 2008-10-30 1.710 361,407,564 +384,589 12.79% 618,075,505
2008-10-31 2008-10-29 1.602 361,022,975 +601,196 12.78% 578,216,656
2008-10-30 2008-10-28 1.520 360,421,779 +88,412 12.76% 547,901,889
2008-10-29 2008-10-27 1.493 360,333,367 +17,682 12.75% 537,985,926
2008-10-28 2008-10-24 1.846 360,315,685 +200,399 12.75% 665,113,596
2008-10-27 2008-10-23 2.240 360,115,286 +95,779 12.75% 806,490,489
2008-10-24 2008-10-22 2.321 360,019,507 -17,683 12.74% 835,595,116
2008-10-23 2008-10-21 2.565 360,037,190 -139,984 12.74% 923,597,858
2008-10-22 2008-10-20 2.579 360,177,174 -113,461 12.75% 928,845,618
2008-10-21 2008-10-17 2.402 360,290,635 +44,205 12.75% 865,565,603
2008-10-20 2008-10-16 2.253 360,246,430 +62,478 12.75% 811,673,792
2008-10-17 2008-10-15 2.280 360,183,952 -61,004 12.75% 821,310,528
2008-10-16 2008-10-14 2.552 360,244,956 -152,657 12.75% 919,241,256
2008-10-15 2008-10-13 2.145 360,397,613 +13,851 12.76% 772,881,198
2008-10-14 2008-10-10 1.982 360,383,762 -28,586 12.76% 714,153,912
2008-10-13 2008-10-09 2.117 360,412,348 +25,050 12.76% 763,129,091
2008-10-10 2008-10-08 2.117 360,387,298 +2,947 12.76% 763,076,051
2008-10-09 2008-10-06 2.253 360,384,351 +22,103 12.76% 811,984,543
2008-10-08 2008-10-03 2.470 360,362,248 -43,322 12.76% 890,193,512
2008-10-06 2008-10-02 2.552 360,405,570 +275,549 12.76% 919,651,097
2008-10-03 2008-09-30 2.430 360,130,021 +27,996 12.75% 874,955,785
2008-10-02 2008-09-29 2.416 360,102,025 -36,838 12.75% 870,000,126
2008-09-30 2008-09-26 2.457 360,138,863 +134,091 12.75% 884,753,549
2008-09-29 2008-09-25 2.538 360,004,772 -14,735 12.74% 913,742,055
2008-09-26 2008-09-24 2.525 360,019,507 +55,404 12.74% 908,892,933
2008-09-25 2008-09-23 2.701 359,964,103 +23,576 12.74% 972,268,061
2008-09-24 2008-09-22 2.877 359,940,527 +450,014 12.74% 1,035,715,221
2008-09-23 2008-09-19 2.769 359,490,513 +23,576 12.72% 995,385,593
2008-09-22 2008-09-18 2.497 359,466,937 +42,143 12.72% 897,739,891
2008-09-19 2008-09-17 2.728 359,424,794 -29,471 12.72% 980,568,278
2008-09-18 2008-09-16 2.742 359,454,265 +22,103 12.72% 985,527,529
2008-09-17 2008-09-12 2.959 359,432,162 -7,368 12.72% 1,063,523,715
2008-09-16 2008-09-11 2.796 359,439,530 +13,262 12.72% 1,005,001,726
2008-09-12 2008-09-10 3.135 359,426,268 +132,617 12.72% 1,126,926,374
2008-09-11 2008-09-09 3.366 359,293,651 +89,885 12.72% 1,209,413,949
2008-09-10 2008-09-08 3.529 359,203,766 +2,357 12.71% 1,267,616,778
2008-09-09 2008-09-05 3.434 359,201,409 +62,772 12.71% 1,233,480,540
2008-09-08 2008-09-04 3.529 359,138,637 +11,788 12.71% 1,267,386,940
2008-09-05 2008-09-03 3.638 359,126,849 -4,420 12.71% 1,306,340,582
2008-09-04 2008-09-02 3.665 359,131,269 -15,325 12.71% 1,316,105,590
2008-09-03 2008-09-01 3.719 359,146,594 -14,735 12.71% 1,335,660,444
2008-09-02 2008-08-29 3.909 359,161,329 +7,368 12.71% 1,403,963,467
2008-09-01 2008-08-28 3.678 359,153,961 +22,102 12.71% 1,321,063,522
2008-08-27 2008-08-25 3.624 359,131,859 +14,736 12.71% 1,301,484,333
2008-08-26 2008-08-21 3.570 359,117,123 -66,309 12.71% 1,281,933,837
2008-08-25 2008-08-20 3.570 359,183,432 +95,779 12.71% 1,282,170,539
2008-08-21 2008-08-19 3.515 359,087,653 +10,020 12.71% 1,262,333,146
2008-08-20 2008-08-18 3.556 359,077,633 +77,213 12.71% 1,276,919,133
2008-08-19 2008-08-15 3.665 359,000,420 -20,630 12.71% 1,315,626,069
2008-08-18 2008-08-14 3.705 359,021,050 +27,408 12.71% 1,330,320,579
2008-08-15 2008-08-13 3.868 358,993,642 +33,301 12.71% 1,388,690,187
2008-08-14 2008-08-12 3.950 358,960,341 +58,941 12.71% 1,417,794,240
2008-08-13 2008-08-11 4.085 358,901,400 +14,735 12.70% 1,466,274,891
2008-08-08 2008-08-05 4.411 358,886,665 +43,911 12.70% 1,583,122,175
2008-08-07 2008-08-04 4.656 358,842,754 +5,894 12.70% 1,670,598,360
2008-08-05 2008-08-01 4.791 358,836,860 +58,941 12.70% 1,719,275,611
2008-08-04 2008-07-31 4.900 358,777,919 -2,947 12.70% 1,757,950,564
2008-08-01 2008-07-30 4.886 358,780,866 -8,841 12.70% 1,753,095,294
2008-07-31 2008-07-29 4.846 358,789,707 -5,894 12.70% 1,738,529,006
2008-07-30 2008-07-28 4.981 358,795,601 +5,894 12.70% 1,787,256,658
2008-07-29 2008-07-25 5.022 358,789,707 -7,368 12.70% 1,801,836,785
2008-07-28 2008-07-24 5.117 358,797,075 +53,047 12.70% 1,835,963,291
2008-07-25 2008-07-23 5.212 358,744,028 +16,209 12.70% 1,869,776,314
2008-07-23 2008-07-21 5.144 358,727,819 -17,682 12.70% 1,845,346,887
2008-07-22 2008-07-18 4.751 358,745,501 +33,891 12.70% 1,704,230,201
2008-07-18 2008-07-16 5.076 358,711,610 +48,626 12.70% 1,820,919,660
2008-07-17 2008-07-15 5.293 358,662,984 +81,633 12.70% 1,898,562,567
2008-07-16 2008-07-14 5.402 358,581,351 -151,478 12.69% 1,937,066,457
2008-07-15 2008-07-11 5.511 358,732,829 -32,712 12.70% 1,976,837,202
2008-07-14 2008-07-10 5.483 358,765,541 +11,788 12.70% 1,967,278,463
2008-07-11 2008-07-09 5.429 358,753,753 +5,894 12.70% 1,947,736,459
2008-07-04 2008-07-02 5.185 358,747,859 -2,065,887 12.70% 1,860,057,759
2008-07-03 2008-06-30 5.483 360,813,746 +7,367 12.77% 1,978,509,724
2008-07-02 2008-06-27 5.538 360,806,379 +1,311,139 12.77% 1,998,058,133
2008-06-30 2008-06-26 5.565 359,495,240 +1,481,183 12.73% 2,000,556,174
2008-06-26 2008-06-24 5.416 358,014,057 +879,692 12.68% 1,938,861,220
2008-06-25 2008-06-23 5.429 357,134,365 +285,863 12.64% 1,938,944,521
2008-06-23 2008-06-19 5.918 356,848,502 +95,779 12.63% 2,111,757,847
2008-06-18 2008-06-16 6.081 356,752,723 +1,179 12.63% 2,169,297,222
2008-06-17 2008-06-13 5.904 356,751,544 +10,314 12.63% 2,106,341,904
2008-06-16 2008-06-12 6.379 356,741,230 -11,788 12.63% 2,275,751,894
2008-06-13 2008-06-11 6.339 356,753,018 +19,156 12.63% 2,261,300,537
2008-06-12 2008-06-10 6.651 356,733,862 -12,378 12.63% 2,372,543,397
2008-06-11 2008-06-06 6.854 356,746,240 +5,895 12.63% 2,445,257,120
2008-06-06 2008-06-04 7.058 356,740,345 +83,106 12.63% 2,517,846,913
2008-06-05 2008-06-03 7.099 356,657,239 +12,672 12.63% 2,531,783,013
2008-06-04 2008-06-02 7.126 356,644,567 +1,179 12.63% 2,541,374,485
2008-06-03 2008-05-30 7.221 356,643,388 -5,599 12.63% 2,575,250,965
2008-06-02 2008-05-29 6.949 356,648,987 -45,974 12.63% 2,478,475,928
2008-05-29 2008-05-27 6.814 356,694,961 +44,206 12.63% 2,430,381,444
2008-05-28 2008-05-26 6.529 356,650,755 +14,735 12.63% 2,328,423,499
2008-05-27 2008-05-23 6.651 356,636,020 -212,187 12.63% 2,371,892,676
2008-05-26 2008-05-22 6.786 356,848,207 -7,368 12.63% 2,421,738,649
2008-05-23 2008-05-21 6.854 356,855,575 +100,789 12.63% 2,446,006,538
2008-05-22 2008-05-20 7.071 356,754,786 +153,246 12.63% 2,522,791,046
2008-05-21 2008-05-19 7.302 356,601,540 +198,041 12.63% 2,603,989,565
2008-05-20 2008-05-16 7.289 356,403,499 +79,570 12.62% 2,597,705,981
2008-05-19 2008-05-15 7.452 356,323,929 -13,261 12.62% 2,655,162,357
2008-05-16 2008-05-14 7.397 356,337,190 -36,838 12.62% 2,635,915,007
2008-05-15 2008-05-13 7.316 356,374,028 +81,043 12.62% 2,607,165,259
2008-05-14 2008-05-09 7.234 356,292,985 +16,209 12.61% 2,577,556,716
2008-05-13 2008-05-08 7.438 356,276,776 +2,947 12.61% 2,649,975,274
2008-05-09 2008-05-07 7.587 356,273,829 +5,894 12.61% 2,703,145,848
2008-05-07 2008-05-05 7.913 356,267,935 +218,081 12.61% 2,819,155,560
2008-05-06 2008-05-02 8.022 356,049,854 +7,368 12.61% 2,856,091,011
2008-05-05 2008-04-30 7.954 356,042,486 +8,841 12.61% 2,831,869,201
2008-04-29 2008-04-25 8.130 356,033,645 -388,715 12.61% 2,894,620,359
2008-04-28 2008-04-24 8.184 356,422,360 -83,990 12.62% 2,917,131,474
2008-04-25 2008-04-23 7.696 356,506,350 -58,941 12.62% 2,743,620,746
2008-04-24 2008-04-22 7.112 356,565,291 +51,573 12.62% 2,535,969,944
2008-04-22 2008-04-18 7.112 356,513,718 +80,454 12.62% 2,535,603,145
2008-04-21 2008-04-17 7.248 356,433,264 -58,941 12.62% 2,583,409,392
2008-04-18 2008-04-16 7.112 356,492,205 +10,610 12.62% 2,535,450,140
2008-04-17 2008-04-15 7.099 356,481,595 +53,341 12.62% 2,530,536,178
2008-04-16 2008-04-14 7.139 356,428,254 +97,253 12.62% 2,544,670,861
2008-04-15 2008-04-11 7.520 356,331,001 -16,504 12.62% 2,679,539,069
2008-04-14 2008-04-10 7.383 356,347,505 +2,608,002 12.62% 2,630,942,027
2008-04-11 2008-04-09 7.520 353,739,503 -1,463 12.62% 2,660,051,513
2008-04-10 2008-04-08 7.520 353,740,966 -51,198 12.62% 2,660,062,515
2008-04-09 2008-04-07 7.410 353,792,164 -13,165 12.62% 2,621,750,095
2008-04-08 2008-04-03 7.246 353,805,329 -2,926 12.62% 2,563,799,366
2008-04-07 2008-04-02 7.260 353,808,255 +35,692 12.62% 2,568,657,966
2008-04-03 2008-04-01 6.905 353,772,563 +96,545 12.62% 2,442,639,199
2008-04-02 2008-03-31 6.754 353,676,018 -160,030 12.61% 2,388,781,117
2008-04-01 2008-03-28 6.891 353,836,048 -45,055 12.62% 2,438,239,757
2008-03-31 2008-03-27 6.453 353,881,103 -119,950 12.62% 2,283,721,640
2008-03-28 2008-03-26 6.371 354,001,053 +79,284 12.63% 2,255,455,520
2008-03-27 2008-03-25 5.879 353,921,769 -51,198 12.62% 2,080,748,201
2008-03-26 2008-03-20 5.578 353,972,967 +146,281 12.62% 1,974,576,916
2008-03-25 2008-03-19 5.729 353,826,686 +240,485 12.62% 2,026,975,055
2008-03-20 2008-03-18 5.469 353,586,201 +146,280 12.61% 1,933,744,518
2008-03-19 2008-03-17 5.660 353,439,921 +227,320 12.61% 2,000,597,579
2008-03-18 2008-03-14 6.248 353,212,601 +146,280 12.60% 2,206,968,757
2008-03-17 2008-03-13 6.494 353,066,321 +293,146 12.59% 2,292,945,319
2008-03-14 2008-03-12 6.672 352,773,175 -9,058,854 12.58% 2,353,743,708
2008-03-13 2008-03-11 6.672 361,832,029 +73,141 12.90% 2,414,185,437
2008-03-12 2008-03-10 6.864 361,758,888 +150,668 12.90% 2,482,942,850
2008-03-11 2008-03-07 6.905 361,608,220 +261,842 12.90% 2,496,740,859
2008-03-10 2008-03-06 7.000 361,346,378 +255,991 12.89% 2,529,516,188
2008-03-07 2008-03-05 6.699 361,090,387 +234,049 12.88% 2,419,111,038
2008-03-06 2008-03-04 7.246 360,856,338 +191,627 12.87% 2,614,893,487
2008-03-05 2008-03-03 7.233 360,664,711 +142,477 12.86% 2,608,573,749
2008-03-04 2008-02-29 7.369 360,522,234 +153,010 12.86% 2,656,835,191
2008-03-03 2008-02-28 7.164 360,369,224 +62,900 12.85% 2,581,801,078
2008-02-29 2008-02-27 7.014 360,306,324 +163,834 12.85% 2,527,161,788
2008-02-28 2008-02-26 6.850 360,142,490 +74,018 12.85% 2,466,924,653
2008-02-27 2008-02-25 6.836 360,068,472 +71,678 12.84% 2,461,494,651
2008-02-26 2008-02-22 6.987 359,996,794 +554,402 12.84% 2,515,146,749
2008-02-25 2008-02-21 7.123 359,442,392 +145,110 12.82% 2,560,417,668
2008-02-22 2008-02-20 7.082 359,297,282 +110,296 12.82% 2,544,646,669
2008-02-21 2008-02-19 7.178 359,186,986 -5,851 12.81% 2,578,242,082
2008-02-20 2008-02-18 6.918 359,192,837 +21,064 12.81% 2,484,974,752
2008-02-19 2008-02-15 6.918 359,171,773 -1,955,769 12.81% 2,484,829,026
2008-02-18 2008-02-14 6.672 361,127,542 +100,056 12.88% 2,409,485,018
2008-02-15 2008-02-13 6.453 361,027,486 +232,586 12.88% 2,329,839,812
2008-02-14 2008-02-12 6.522 360,794,900 +1,223,196 12.87% 2,353,003,457
2008-02-13 2008-02-11 6.549 359,571,704 +585,122 12.82% 2,354,858,509
2008-02-12 2008-02-06 6.740 358,986,582 +1,556,424 12.80% 2,419,741,270
2008-02-11 2008-02-04 7.028 357,430,158 +295,486 12.75% 2,511,875,491
2008-02-05 2008-02-01 6.535 357,134,672 +666,161 12.74% 2,334,015,351
2008-02-04 2008-01-31 6.057 356,468,511 +270,912 12.71% 2,159,079,801
2008-02-01 2008-01-30 6.139 356,197,599 +581,903 12.70% 2,186,659,317
2008-01-31 2008-01-29 6.153 355,615,696 +1,786,084 12.68% 2,187,949,186
2008-01-30 2008-01-28 6.289 353,829,612 +1,456,953 12.62% 2,225,337,078
2008-01-29 2008-01-25 6.795 352,372,659 +1,842,548 12.57% 2,394,431,342
2008-01-28 2008-01-24 6.289 350,530,111 +4,125,108 12.50% 2,204,585,559
2008-01-25 2008-01-23 6.071 346,405,003 +397,883 12.36% 2,102,862,722
2008-01-24 2008-01-22 5.879 346,007,120 +142,477 12.34% 2,034,217,038
2008-01-23 2008-01-21 6.317 345,864,643 +922,444 12.34% 2,184,700,656
2008-01-22 2008-01-18 6.932 344,942,199 +2,013,697 12.30% 2,391,101,893
2008-01-21 2008-01-17 7.274 342,928,502 +374,477 12.23% 2,494,359,296
2008-01-18 2008-01-16 7.506 342,554,025 +727,892 12.22% 2,571,255,393
2008-01-17 2008-01-15 7.574 341,826,133 +703,609 12.19% 2,589,159,606
2008-01-16 2008-01-14 8.094 341,122,524 +263,597 12.17% 2,761,060,350
2008-01-15 2008-01-11 8.573 340,858,927 +878 12.16% 2,922,039,010
2008-01-14 2008-01-10 8.655 340,858,049 +165,589 12.16% 2,949,993,507
2008-01-11 2008-01-09 8.709 340,692,460 +292,561 12.15% 2,967,192,692
2008-01-10 2008-01-08 8.778 340,399,899 -70,507 12.14% 2,987,915,057
2008-01-09 2008-01-07 8.819 340,470,406 +9,069 12.14% 3,002,499,056
2008-01-08 2008-01-04 9.202 340,461,337 +29,841 12.14% 3,132,756,652
2008-01-07 2008-01-03 9.270 340,431,496 +585 12.14% 3,155,754,596
2008-01-03 2007-12-31 9.571 340,430,911 +7,314 12.14% 3,258,148,114
2008-01-02 2007-12-27 9.557 340,423,597 +454,933 12.14% 3,253,423,717
2007-12-28 2007-12-24 9.789 339,968,664 -5,852 12.13% 3,328,094,942
2007-12-27 2007-12-20 9.284 339,974,516 +1,463 12.13% 3,156,166,710
2007-12-21 2007-12-19 9.352 339,973,053 -5,851 12.13% 3,179,394,314
2007-12-20 2007-12-18 9.133 339,978,904 -12,288 12.13% 3,105,075,956
2007-12-19 2007-12-17 9.106 339,991,192 +756,855 12.13% 3,095,891,213
2007-12-18 2007-12-14 9.735 339,234,337 +43,884 12.10% 3,302,353,760
2007-12-17 2007-12-13 10.213 339,190,453 +181,973 12.10% 3,464,240,367
2007-12-12 2007-12-10 10.924 339,008,480 +78,992 12.09% 3,703,404,393
2007-12-10 2007-12-06 11.143 338,929,488 -30,134 12.09% 3,776,684,976
2007-12-06 2007-12-04 11.293 338,959,622 -1,463 12.09% 3,827,998,953
2007-12-05 2007-12-03 11.252 338,961,085 -4,388 12.09% 3,814,112,271
2007-12-04 2007-11-30 11.088 338,965,473 +13,165 12.09% 3,758,548,111
2007-11-29 2007-11-27 10.528 338,952,308 +7,314 12.09% 3,568,396,600
2007-11-28 2007-11-26 10.391 338,944,994 -3,511 12.09% 3,521,977,787
2007-11-27 2007-11-23 10.008 338,948,505 -2,925 12.09% 3,392,255,850
2007-11-23 2007-11-21 10.938 338,951,430 +1,462 12.09% 3,707,415,436
2007-11-22 2007-11-20 11.116 338,949,968 +98,008 12.09% 3,767,852,966
2007-11-21 2007-11-19 11.461 338,851,960 +2,492,049 12.09% 3,883,453,803
2007-11-20 2007-11-16 11.378 336,359,911 +76,081 12.09% 3,827,093,663
2007-11-19 2007-11-15 11.709 336,283,830 +13,068 12.09% 3,937,401,711
2007-11-16 2007-11-14 11.984 336,270,762 +54,012 12.08% 4,029,889,849
2007-11-15 2007-11-13 11.709 336,216,750 +10,163 12.08% 3,936,616,300
2007-11-14 2007-11-12 11.709 336,206,587 -7,260 12.08% 3,936,497,306
2007-11-13 2007-11-09 12.122 336,213,847 +88,568 12.08% 4,075,520,509
2007-11-12 2007-11-08 12.370 336,125,279 +130,383 12.08% 4,157,787,864
2007-11-09 2007-11-07 12.687 335,994,896 +204,432 12.08% 4,262,624,976
2007-11-08 2007-11-06 12.149 335,790,464 +177,135 12.07% 4,079,639,223
2007-11-07 2007-11-05 12.149 335,613,329 -10,164 12.06% 4,077,487,147
2007-11-06 2007-11-02 12.563 335,623,493 -580 12.06% 4,216,304,872
2007-11-05 2007-11-01 12.508 335,624,073 -34,556 12.06% 4,197,819,561
2007-11-02 2007-10-31 12.439 335,658,629 -105,410 12.06% 4,175,133,644
2007-11-01 2007-10-30 12.604 335,764,039 -13,939 12.07% 4,231,945,727
2007-10-31 2007-10-29 12.618 335,777,978 +152,453 12.07% 4,236,746,683
2007-10-30 2007-10-26 12.535 335,625,525 +47,333 12.06% 4,207,084,060
2007-10-29 2007-10-25 12.439 335,578,192 +42,396 12.06% 4,174,133,118
2007-10-26 2007-10-24 12.067 335,535,796 -75,210 12.06% 4,048,813,570
2007-10-25 2007-10-23 11.915 335,611,006 -61,562 12.06% 3,998,868,445
2007-10-24 2007-10-22 11.516 335,672,568 -142,579 12.06% 3,865,511,267
2007-10-23 2007-10-18 11.681 335,815,147 -243,053 12.07% 3,922,662,542
2007-10-22 2007-10-17 11.116 336,058,200 -117,606 12.08% 3,735,707,347
2007-10-18 2007-10-16 11.226 336,175,806 -18,875 12.08% 3,774,060,679
2007-10-17 2007-10-15 11.295 336,194,681 -218,080 12.08% 3,797,427,625
2007-10-16 2007-10-12 11.268 336,412,761 +511,660 12.09% 3,790,622,882
2007-10-15 2007-10-11 10.386 335,901,101 +228,243 12.07% 3,488,731,834
2007-10-12 2007-10-10 10.331 335,672,858 +43,848 12.06% 3,467,865,974
2007-10-11 2007-10-09 10.290 335,629,010 -15,681 12.06% 3,453,543,325
2007-10-10 2007-10-08 10.469 335,644,691 +15,681 12.06% 3,513,809,312
2007-10-09 2007-10-05 10.359 335,629,010 -3,484 12.06% 3,476,659,411
2007-10-05 2007-10-03 10.221 335,632,494 -93,505 12.06% 3,430,462,848
2007-10-04 2007-10-02 10.607 335,725,999 -290 12.07% 3,560,906,045
2007-10-03 2007-09-28 10.262 335,726,289 +36,298 12.07% 3,445,295,188
2007-10-02 2007-09-27 10.441 335,689,991 +78,695 12.06% 3,505,035,435
2007-09-28 2007-09-25 10.538 335,611,296 -2,904 12.06% 3,536,574,571
2007-09-27 2007-09-24 10.634 335,614,200 +118,477 12.06% 3,568,966,266
2007-09-25 2007-09-21 10.359 335,495,723 +356,013 12.06% 3,475,278,740
2007-09-24 2007-09-20 10.607 335,139,710 +92,923 12.04% 3,554,687,521
2007-09-21 2007-09-19 10.579 335,046,787 +70,855 12.04% 3,544,471,531
2007-09-20 2007-09-18 10.180 334,975,932 +2,903 12.04% 3,409,909,536
2007-09-19 2007-09-17 10.455 334,973,029 -108,894 12.04% 3,502,163,611
2007-09-18 2007-09-14 10.565 335,081,923 -4,380,178 12.04% 3,540,227,555
2007-09-12 2007-09-10 10.262 339,462,101 -24,682 12.20% 3,483,632,892
2007-09-11 2007-09-07 10.166 339,486,783 +169,875 12.20% 3,451,151,683
2007-09-07 2007-09-05 10.359 339,316,908 -27,586 12.19% 3,514,861,012
2007-09-06 2007-09-04 10.496 339,344,494 +136,481 12.20% 3,561,890,738
2007-09-05 2007-09-03 10.524 339,208,013 +18,004 12.19% 3,569,803,215
2007-09-04 2007-08-31 10.579 339,190,009 +32,523 12.19% 3,588,302,820
2007-09-03 2007-08-30 10.524 339,157,486 -12,196 12.19% 3,569,271,472
2007-08-31 2007-08-29 10.400 339,169,682 +4,356 12.19% 3,527,351,919
2007-08-30 2007-08-28 10.744 339,165,326 +26,134 12.19% 3,644,104,849
2007-08-29 2007-08-27 10.965 339,139,192 +85,664 12.19% 3,718,569,165
2007-08-28 2007-08-24 10.235 339,053,528 +7,840 12.19% 3,470,099,250
2007-08-27 2007-08-23 10.235 339,045,688 -165,229 12.19% 3,470,019,010
2007-08-24 2007-08-22 9.780 339,210,917 +856,347 12.19% 3,317,515,683
2007-08-23 2007-08-21 9.794 338,354,570 -80,437 12.16% 3,313,801,287
2007-08-22 2007-08-20 9.642 338,435,007 +712,317 12.16% 3,263,308,515
2007-08-21 2007-08-17 8.954 337,722,690 +4,355 12.14% 3,023,837,241
2007-08-20 2007-08-16 9.573 337,718,335 +142,289 12.14% 3,233,138,126
2007-08-17 2007-08-15 10.400 337,576,046 -37,935,402 12.13% 3,510,778,164
2007-08-16 2007-08-14 10.813 375,511,448 -65,337 13.50% 4,060,482,595
2007-08-15 2007-08-13 10.910 375,576,785 -7,260 13.50% 4,097,403,523
2007-08-13 2007-08-09 11.323 375,584,045 -581 13.50% 4,252,690,406
2007-08-09 2007-08-07 10.758 375,584,626 -21,779 13.50% 4,040,579,495
2007-08-08 2007-08-06 11.034 375,606,405 +72,597 13.50% 4,144,291,742
2007-08-07 2007-08-03 11.557 375,533,808 -1,452 13.50% 4,340,060,833
2007-08-06 2007-08-02 11.474 375,535,260 +871 13.50% 4,309,040,110
2007-08-03 2007-08-01 11.323 375,534,389 -77,823 13.50% 4,252,128,157
2007-08-02 2007-07-31 11.488 375,612,212 -32,814 13.50% 4,315,097,065
2007-08-01 2007-07-30 10.937 375,645,026 +151,001 13.50% 4,108,496,865
2007-07-31 2007-07-27 11.226 375,494,025 +119,929 13.50% 4,215,464,676
2007-07-30 2007-07-26 11.529 375,374,096 -711,445 13.50% 4,327,873,639
2007-07-27 2007-07-25 11.667 376,085,541 -49,366 13.52% 4,387,881,214
2007-07-26 2007-07-24 11.309 376,134,907 -92,923 13.53% 4,253,746,569
2007-07-25 2007-07-23 11.213 376,227,830 -10,163 13.53% 4,218,520,243
2007-07-24 2007-07-20 11.185 376,237,993 +165,519 13.53% 4,208,269,003
2007-07-23 2007-07-19 11.158 376,072,474 -93,794 13.52% 4,196,057,017
2007-07-20 2007-07-18 10.717 376,166,268 +9,873 13.53% 4,031,292,034
2007-07-19 2007-07-17 10.372 376,156,395 +30,490 13.53% 3,901,649,394
2007-07-18 2007-07-16 10.124 376,125,905 -72,596 13.53% 3,808,074,180
2007-07-17 2007-07-13 10.138 376,198,501 +323,199 13.53% 3,813,991,229
2007-07-16 2007-07-12 9.670 375,875,302 +63,885 13.52% 3,634,676,115
2007-07-13 2007-07-11 9.656 375,811,417 +57,787 13.51% 3,628,881,632
2007-07-12 2007-07-10 9.753 375,753,630 -33,394 13.51% 3,664,555,111
2007-07-11 2007-07-09 9.835 375,787,024 -6,389 13.51% 3,695,939,099
2007-07-10 2007-07-06 9.505 375,793,413 +12,196 13.51% 3,571,766,577
2007-07-09 2007-07-05 9.367 375,781,217 +76,081 13.51% 3,519,887,606
2007-07-06 2007-07-04 9.353 375,705,136 -78,113 13.51% 3,513,999,709
2007-07-05 2007-07-03 9.353 375,783,249 -152,453 13.51% 3,514,730,306
2007-07-03 2007-06-28 9.298 375,935,702 -152,452 13.52% 3,495,442,478
2007-06-29 2007-06-27 9.146 376,088,154 -21,696,746 13.53% 3,439,874,107
2007-06-28 2007-06-26 9.312 397,784,900 -57,787 14.31% 3,704,075,276
2007-06-27 2007-06-25 9.573 397,842,687 -22,360 14.31% 3,808,737,123
2007-06-26 2007-06-22 9.422 397,865,047 14.31% 3,748,665,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top