History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -2,629,171
2016-04-22 2016-04-20 7.750 2,629,171 -580,000 0.03% 20,376,075
2016-04-19 2016-04-15 7.750 3,209,171 +580,000 0.04% 24,871,075
2016-04-13 2016-04-11 7.750 2,629,171 -54,140 0.03% 20,376,075
2016-04-07 2016-04-05 7.750 2,683,311 +1,344,340 0.03% 20,795,660
2016-04-06 2016-04-01 7.790 1,338,971 -336,921 0.02% 10,430,584
2016-04-05 2016-03-31 7.890 1,675,892 -1,858,516 0.02% 13,222,788
2016-04-01 2016-03-30 7.850 3,534,408 -114,861 0.04% 27,745,103
2016-03-31 2016-03-29 7.800 3,649,269 -271,471 0.04% 28,464,298
2016-03-30 2016-03-24 7.810 3,920,740 +1,086,475 0.05% 30,620,979
2016-03-29 2016-03-23 8.040 2,834,265 +503,600 0.03% 22,787,491
2016-03-24 2016-03-22 9.500 2,330,665 -119,000 0.03% 22,141,318
2016-03-23 2016-03-21 7.680 2,449,665 -2,095,826 0.03% 18,813,427
2016-03-22 2016-03-18 7.660 4,545,491 +1,922,425 0.05% 34,818,461
2016-03-21 2016-03-17 7.540 2,623,066 -45,725,751 0.03% 19,777,918
2016-03-18 2016-03-16 7.540 48,348,817 -370,000 0.56% 364,550,080
2016-03-17 2016-03-15 7.530 48,718,817 +346,000 0.56% 366,852,692
2016-03-16 2016-03-14 7.530 48,372,817 +249,862 0.56% 364,247,312
2016-03-15 2016-03-11 7.540 48,122,955 -123,862 0.55% 362,847,081
2016-03-14 2016-03-10 7.530 48,246,817 -8,937,345 0.55% 363,298,532
2016-03-11 2016-03-09 7.520 57,184,162 +3,432,000 0.66% 430,024,898
2016-03-10 2016-03-08 7.540 53,752,162 +305,056 0.62% 405,291,301
2016-03-09 2016-03-07 7.550 53,447,106 +216,000 0.61% 403,525,650
2016-03-08 2016-03-04 7.560 53,231,106 -2,088,000 0.61% 402,427,161
2016-03-07 2016-03-03 7.570 55,319,106 -3,700,717 0.64% 418,765,632
2016-03-04 2016-03-02 7.510 59,019,823 -8,444,000 0.68% 443,238,871
2016-03-03 2016-03-01 7.370 67,463,823 +36,631,000 0.78% 497,208,376
2016-03-02 2016-02-29 7.420 30,832,823 +4,446,000 0.35% 228,779,547
2016-03-01 2016-02-26 7.490 26,386,823 +10,223,283 0.30% 197,637,304
2016-02-29 2016-02-25 7.470 16,163,540 -3,754,992 0.19% 120,741,644
2016-02-26 2016-02-24 7.470 19,918,532 +17,512,183 0.23% 148,791,434
2016-02-25 2016-02-23 7.480 2,406,349 -10,830 0.03% 17,999,491
2016-02-24 2016-02-22 7.470 2,417,179 +80,000 0.03% 18,056,327
2016-02-22 2016-02-18 7.490 2,337,179 +912,000 0.03% 17,505,471
2016-02-19 2016-02-17 7.510 1,425,179 -988,170 0.02% 10,703,094
2016-02-18 2016-02-16 7.500 2,413,349 +48,000 0.03% 18,100,118
2016-02-17 2016-02-15 7.510 2,365,349 -2,000 0.03% 17,763,771
2016-02-16 2016-02-12 7.500 2,367,349 -32,000 0.03% 17,755,118
2016-02-15 2016-02-11 7.500 2,399,349 -60,000 0.03% 17,995,118
2016-02-12 2016-02-05 7.530 2,459,349 +100,000 0.03% 18,518,898
2016-02-11 2016-02-04 7.510 2,359,349 -72,000 0.03% 17,718,711
2016-02-05 2016-02-03 7.500 2,431,349 +72,000 0.03% 18,235,118
2016-02-04 2016-02-02 7.500 2,359,349 +8,000 0.03% 17,695,118
2016-02-03 2016-02-01 7.510 2,351,349 -273,956 0.03% 17,658,631
2016-02-02 2016-01-29 7.510 2,625,305 +310,000 0.03% 19,716,041
2016-02-01 2016-01-28 7.510 2,315,305 -462,000 0.03% 17,387,941
2016-01-29 2016-01-27 7.510 2,777,305 -1,140,000 0.03% 20,857,561
2016-01-28 2016-01-26 7.510 3,917,305 +1,552,121 0.05% 29,418,961
2016-01-27 2016-01-25 7.510 2,365,184 -94,165 0.03% 17,762,532
2016-01-26 2016-01-22 7.540 2,459,349 -20,000 0.03% 18,543,491
2016-01-25 2016-01-21 7.530 2,479,349 +164,706 0.03% 18,669,498
2016-01-22 2016-01-20 7.560 2,314,643 -36,000 0.03% 17,498,701
2016-01-21 2016-01-19 7.550 2,350,643 +1,820 0.03% 17,747,355
2016-01-20 2016-01-18 7.540 2,348,823 +26,000 0.03% 17,710,125
2016-01-19 2016-01-15 7.580 2,322,823 +1,890,000 0.03% 17,606,998
2016-01-18 2016-01-14 7.590 432,823 -182,000 0.00% 3,285,127
2016-01-15 2016-01-13 7.660 614,823 -122,000 0.01% 4,709,544
2016-01-14 2016-01-12 7.540 736,823 -54,000 0.01% 5,555,645
2016-01-13 2016-01-11 7.530 790,823 -463,800 0.01% 5,954,897
2016-01-12 2016-01-08 7.520 1,254,623 -40,000 0.01% 9,434,765
2016-01-11 2016-01-07 7.520 1,294,623 -128,543 0.01% 9,735,565
2016-01-08 2016-01-06 7.490 1,423,166 -580,457 0.02% 10,659,513
2016-01-07 2016-01-05 6.210 2,003,623 -6,451,166 0.02% 12,442,499
2016-01-06 2016-01-04 6.210 8,454,789 +7,647,012 0.10% 52,504,240
2016-01-05 2015-12-31 6.210 807,777 -197,999 0.01% 5,016,295
2016-01-04 2015-12-29 5.900 1,005,776 +53,456 0.01% 5,934,078
2015-12-30 2015-12-28 5.960 952,320 +6,000 0.01% 5,675,827
2015-12-29 2015-12-24 6.050 946,320 -70,000 0.01% 5,725,236
2015-12-28 2015-12-22 5.900 1,016,320 -4,000 0.01% 5,996,288
2015-12-23 2015-12-21 5.920 1,020,320 -96,832 0.01% 6,040,294
2015-12-22 2015-12-18 5.960 1,117,152 +192,932 0.01% 6,658,226
2015-12-21 2015-12-17 5.950 924,220 +445,176 0.01% 5,499,109
2015-12-18 2015-12-16 5.610 479,044 +83,044 0.01% 2,687,437
2015-12-17 2015-12-15 5.700 396,000 +63,380 0.00% 2,257,200
2015-12-16 2015-12-14 5.600 332,620 -51,380 0.00% 1,862,672
2015-12-15 2015-12-11 5.480 384,000 -12,000 0.00% 2,104,320
2015-12-14 2015-12-10 5.620 396,000 +4,000 0.00% 2,225,520
2015-12-11 2015-12-09 5.420 392,000 -68,000 0.00% 2,124,640
2015-12-10 2015-12-08 5.500 460,000 +44,000 0.01% 2,530,000
2015-12-09 2015-12-07 5.280 416,000 -91,100 0.00% 2,196,480
2015-12-08 2015-12-04 5.170 507,100 -657,770 0.01% 2,621,707
2015-12-07 2015-12-03 5.590 1,164,870 -394,000 0.01% 6,511,623
2015-12-04 2015-12-02 5.570 1,558,870 +140,000 0.02% 8,682,906
2015-12-03 2015-12-01 5.550 1,418,870 -168,000 0.02% 7,874,728
2015-12-02 2015-11-30 5.320 1,586,870 +864,000 0.02% 8,442,148
2015-12-01 2015-11-27 5.110 722,870 +74,000 0.01% 3,693,866
2015-11-30 2015-11-26 5.010 648,870 +42,000 0.01% 3,250,839
2015-11-27 2015-11-25 4.790 606,870 +61,600 0.01% 2,906,907
2015-11-26 2015-11-24 4.750 545,270 +52,000 0.01% 2,590,032
2015-11-25 2015-11-23 4.830 493,270 -16,000 0.01% 2,382,494
2015-11-24 2015-11-20 5.030 509,270 -108,000 0.01% 2,561,720
2015-11-23 2015-11-19 5.060 617,270 +29,548 0.01% 3,123,610
2015-11-20 2015-11-18 5.030 587,722 +17,892 0.01% 2,956,348
2015-11-19 2015-11-17 5.030 569,830 -264,404 0.01% 2,866,348
2015-11-18 2015-11-16 5.080 834,234 +161,028 0.01% 4,238,312
2015-11-17 2015-11-13 5.131 673,206 -17,892 0.01% 3,454,075
2015-11-16 2015-11-12 5.141 691,098 -137,172 0.01% 3,552,828
2015-11-13 2015-11-11 5.141 828,270 -330,008 0.01% 4,258,008
2015-11-12 2015-11-10 5.302 1,158,278 -121,268 0.01% 6,140,971
2015-11-11 2015-11-09 5.312 1,279,546 +15,904 0.01% 6,796,784
2015-11-10 2015-11-06 5.443 1,263,642 +15,904 0.01% 6,877,569
2015-11-09 2015-11-05 5.412 1,247,738 +13,916 0.01% 6,753,351
2015-11-06 2015-11-04 5.473 1,233,822 +254,464 0.01% 6,752,507
2015-11-05 2015-11-03 5.402 979,358 +11,928 0.01% 5,290,898
2015-11-04 2015-11-02 5.231 967,430 +5,964 0.01% 5,061,002
2015-11-03 2015-10-30 5.181 961,466 +228,620 0.01% 4,981,439
2015-11-02 2015-10-29 5.262 732,846 -47,712 0.01% 3,855,920
2015-10-30 2015-10-28 5.473 780,558 -106,358 0.01% 4,271,867
2015-10-29 2015-10-27 5.463 886,916 -10,934 0.01% 4,845,024
2015-10-28 2015-10-26 5.433 897,850 +125,244 0.01% 4,877,656
2015-10-27 2015-10-23 5.272 772,606 -25,903 0.01% 4,072,893
2015-10-26 2015-10-22 5.191 798,509 -164,287 0.01% 4,145,178
2015-10-23 2015-10-20 5.191 962,796 +71,348 0.01% 4,998,015
2015-10-22 2015-10-19 5.161 891,448 +109,340 0.01% 4,600,733
2015-10-20 2015-10-16 5.080 782,108 +23,856 0.01% 3,973,486
2015-10-19 2015-10-15 5.060 758,252 +16,686 0.01% 3,837,030
2015-10-15 2015-10-13 5.080 741,566 -103,376 0.01% 3,767,513
2015-10-14 2015-10-12 4.980 844,942 +155,064 0.01% 4,207,709
2015-10-13 2015-10-09 4.980 689,878 -59,632 0.01% 3,435,509
2015-10-12 2015-10-08 4.859 749,510 +13,916 0.01% 3,641,985
2015-10-09 2015-10-07 5.070 735,594 +133,196 0.01% 3,729,772
2015-10-08 2015-10-06 4.829 602,398 -10,934 0.01% 2,908,964
2015-10-07 2015-10-05 4.789 613,332 -41,756 0.01% 2,937,083
2015-10-06 2015-10-02 4.688 655,088 +43,736 0.01% 3,071,137
2015-10-05 2015-09-30 4.618 611,352 -52,873 0.01% 2,823,044
2015-10-02 2015-09-29 4.447 664,225 +240,548 0.01% 2,953,596
2015-09-30 2015-09-25 4.416 423,677 -155,064 0.00% 1,871,169
2015-09-29 2015-09-24 4.477 578,741 +194,824 0.01% 2,590,943
2015-09-25 2015-09-23 4.416 383,917 +83,496 0.00% 1,695,569
2015-09-24 2015-09-22 4.547 300,421 +3,976 0.00% 1,366,100
2015-09-23 2015-09-21 4.427 296,445 +90,518 0.00% 1,312,231
2015-09-22 2015-09-18 4.427 205,927 +21,936 0.00% 911,548
2015-09-21 2015-09-17 4.497 183,991 -37,772 0.00% 827,404
2015-09-18 2015-09-16 4.467 221,763 +1,988 0.00% 990,571
2015-09-17 2015-09-15 4.477 219,775 +5,964 0.00% 983,902
2015-09-16 2015-09-14 4.437 213,811 +15,904 0.00% 948,598
2015-09-15 2015-09-11 4.577 197,907 -136,548 0.00% 905,912
2015-09-14 2015-09-10 4.668 334,455 +161,258 0.00% 1,561,239
2015-09-11 2015-09-09 4.658 173,197 -5,964 0.00% 806,743
2015-09-10 2015-09-08 4.829 179,161 -33,796 0.00% 865,164
2015-09-08 2015-09-04 4.909 212,957 +7,952 0.00% 1,045,503
2015-09-07 2015-09-02 4.930 205,005 -15,904 0.00% 1,010,588
2015-09-04 2015-09-01 4.718 220,909 -137,172 0.00% 1,042,317
2015-09-02 2015-08-31 4.728 358,081 +9,940 0.00% 1,693,140
2015-09-01 2015-08-28 4.256 348,141 -105,364 0.00% 1,481,526
2015-08-31 2015-08-27 4.165 453,505 +264,404 0.01% 1,888,844
2015-08-28 2015-08-26 3.974 189,101 -8,946 0.00% 751,458
2015-08-27 2015-08-25 4.004 198,047 -27,832 0.00% 792,985
2015-08-26 2015-08-24 3.984 225,879 -43,324 0.00% 899,880
2015-08-25 2015-08-21 4.437 269,203 -11,928 0.00% 1,194,351
2015-08-24 2015-08-20 4.537 281,131 +130,796 0.00% 1,275,554
2015-08-21 2015-08-19 4.618 150,335 -2,982 0.00% 694,203
2015-08-20 2015-08-18 4.728 153,317 +62,664 0.00% 724,940
2015-08-19 2015-08-17 4.688 90,653 -59,640 0.00% 424,993
2015-08-18 2015-08-14 4.648 150,293 +17,892 0.00% 698,545
2015-08-17 2015-08-13 4.728 132,401 +47,712 0.00% 626,041
2015-08-14 2015-08-12 4.738 84,689 -87,472 0.00% 401,293
2015-08-13 2015-08-11 4.738 172,161 +65,604 0.00% 815,773
2015-08-12 2015-08-10 4.879 106,557 +83,496 0.00% 519,921
2015-08-11 2015-08-07 4.759 23,061 -47,712 0.00% 109,737
2015-08-10 2015-08-06 4.728 70,773 +25,049 0.00% 334,641
2015-08-07 2015-08-05 4.889 45,724 +21,868 0.00% 223,560
2015-08-06 2015-08-04 4.909 23,856 +1,988 0.00% 117,120
2015-08-05 2015-08-03 4.789 21,868 +21,868 0.00% 104,720
2015-08-04 2015-07-31 4.809 0 -299,525
2015-08-03 2015-07-30 4.668 299,525 +154,341 0.00% 1,398,185
2015-07-31 2015-07-29 4.487 145,184 -111,328 0.00% 651,429
2015-07-30 2015-07-28 4.366 256,512 +91,448 0.00% 1,119,982
2015-07-29 2015-07-27 4.266 165,064 +43,796 0.00% 704,096
2015-07-28 2015-07-24 4.396 121,268 -5,964 0.00% 533,140
2015-07-27 2015-07-23 4.406 127,232 +9,940 0.00% 560,640
2015-07-24 2015-07-22 4.416 117,292 +33,796 0.00% 518,020
2015-07-23 2015-07-21 4.527 83,496 -183,474 0.00% 378,000
2015-07-22 2015-07-20 4.477 266,970 +9,940 0.00% 1,195,188
2015-07-21 2015-07-17 4.688 257,030 +105,364 0.00% 1,204,990
2015-07-20 2015-07-16 4.547 151,666 -3,401 0.00% 689,668
2015-07-17 2015-07-15 4.477 155,067 -48,431 0.00% 694,213
2015-07-16 2015-07-14 4.598 203,498 -4,104 0.00% 935,599
2015-07-15 2015-07-13 4.396 207,602 -158,850 0.00% 912,697
2015-07-14 2015-07-10 4.366 366,452 -3,470,629 0.00% 1,600,002
2015-07-13 2015-07-09 4.276 3,837,081 +604,352 0.04% 16,406,030
2015-07-10 2015-07-08 3.913 3,232,729 +3,047,604 0.04% 12,651,223
2015-07-09 2015-07-07 4.276 185,125 -37,776 0.00% 791,530
2015-07-08 2015-07-06 4.356 222,901 +157,052 0.00% 970,987
2015-07-07 2015-07-03 4.567 65,849 -60,360 0.00% 300,759
2015-07-06 2015-07-02 4.899 126,209 +124,221 0.00% 618,348
2015-07-03 2015-06-30 4.608 1,988 -697,788 0.00% 9,160
2015-07-02 2015-06-29 4.346 699,776 +599,818 0.01% 3,041,280
2015-06-30 2015-06-26 4.447 99,958 +98,382 0.00% 444,481
2015-06-29 2015-06-25 4.557 1,576 -89,172 0.00% 7,182
2015-06-26 2015-06-24 4.658 90,748 +47,012 0.00% 422,699
2015-06-25 2015-06-23 4.618 43,736 -265,104 0.00% 201,960
2015-06-24 2015-06-22 4.618 308,840 -27,832 0.00% 1,426,132
2015-06-23 2015-06-19 4.608 336,672 +222,656 0.00% 1,551,265
2015-06-22 2015-06-18 4.688 114,016 -59,640 0.00% 534,522
2015-06-19 2015-06-17 4.688 173,656 -41,438 0.00% 814,122
2015-06-18 2015-06-16 4.658 215,094 -562,882 0.00% 1,001,897
2015-06-17 2015-06-15 4.738 777,976 +238,560 0.01% 3,686,385
2015-06-16 2015-06-12 4.789 539,416 -534,772 0.01% 2,583,119
2015-06-15 2015-06-11 4.759 1,074,188 -286,272 0.01% 5,111,579
2015-06-12 2015-06-10 4.799 1,360,460 -105,364 0.02% 6,528,566
2015-06-11 2015-06-09 4.909 1,465,824 -71,717 0.02% 7,196,400
2015-06-10 2015-06-08 4.990 1,537,541 +6,113 0.02% 7,672,237
2015-06-09 2015-06-05 5.010 1,531,428 -23,856 0.02% 7,672,547
2015-06-08 2015-06-04 5.040 1,555,284 +37,772 0.02% 7,839,007
2015-06-05 2015-06-03 5.091 1,517,512 -9,940 0.02% 7,724,960
2015-06-04 2015-06-02 5.050 1,527,452 +15,904 0.02% 7,714,094
2015-06-03 2015-06-01 5.040 1,511,548 -300,188 0.02% 7,618,567
2015-06-02 2015-05-29 5.161 1,811,736 +151,088 0.02% 9,350,308
2015-06-01 2015-05-28 5.171 1,660,648 -123,256 0.02% 8,587,254
2015-05-29 2015-05-27 5.231 1,783,904 -139,160 0.02% 9,332,295
2015-05-28 2015-05-26 5.272 1,923,064 -67,592 0.02% 10,137,681
2015-05-27 2015-05-22 5.221 1,990,656 -31,808 0.02% 10,393,868
2015-05-26 2015-05-21 5.221 2,022,464 -162,622 0.02% 10,559,948
2015-05-22 2015-05-20 5.282 2,185,086 +78,271 0.03% 11,540,947
2015-05-21 2015-05-19 5.272 2,106,815 +90,315 0.02% 11,106,349
2015-05-20 2015-05-18 5.302 2,016,500 +3,976 0.02% 10,691,102
2015-05-19 2015-05-15 5.332 2,012,524 +41,748 0.02% 10,730,762
2015-05-18 2015-05-14 5.302 1,970,776 -15,904 0.02% 10,448,682
2015-05-15 2015-05-13 5.392 1,986,680 -475,132 0.02% 10,712,882
2015-05-14 2015-05-12 5.392 2,461,812 -1,988 0.03% 13,274,962
2015-05-13 2015-05-11 5.392 2,463,800 -24,342 0.03% 13,285,682
2015-05-12 2015-05-08 5.392 2,488,142 +151,088 0.03% 13,416,943
2015-05-11 2015-05-07 5.342 2,337,054 -469,168 0.03% 12,484,665
2015-05-08 2015-05-06 5.423 2,806,222 +37,772 0.03% 15,216,838
2015-05-07 2015-05-05 5.573 2,768,450 +467,180 0.03% 15,429,792
2015-05-06 2015-05-04 5.624 2,301,270 +427,420 0.03% 12,941,750
2015-05-05 2015-04-30 5.302 1,873,850 +206,752 0.02% 9,934,798
2015-05-04 2015-04-29 5.322 1,667,098 +133,196 0.02% 8,872,182
2015-04-30 2015-04-28 5.453 1,533,902 +161,424 0.02% 8,363,932
2015-04-29 2015-04-27 5.493 1,372,478 +176,538 0.02% 7,538,964
2015-04-28 2015-04-24 5.473 1,195,940 -234,584 0.01% 6,545,185
2015-04-27 2015-04-23 5.493 1,430,524 -5,964 0.02% 7,857,808
2015-04-24 2015-04-22 5.473 1,436,488 +640,136 0.02% 7,861,665
2015-04-23 2015-04-21 5.302 796,352 -28,063 0.01% 4,222,108
2015-04-22 2015-04-20 5.362 824,415 -31,577 0.01% 4,420,656
2015-04-21 2015-04-17 5.584 855,992 +53,676 0.01% 4,779,432
2015-04-20 2015-04-16 5.503 802,316 -85,484 0.01% 4,415,159
2015-04-16 2015-04-14 5.282 887,800 +79,880 0.01% 4,689,085
2015-04-15 2015-04-13 5.221 807,920 +31,808 0.01% 4,218,415
2015-04-14 2015-04-10 5.161 776,112 -121,662 0.01% 4,005,487
2015-04-13 2015-04-09 5.131 897,774 +178,920 0.01% 4,606,285
2015-04-10 2015-04-08 5.121 718,854 +41,748 0.01% 3,681,053
2015-04-09 2015-04-02 5.050 677,106 +129,220 0.01% 3,419,590
2015-04-08 2015-04-01 5.171 547,886 -147,112 0.01% 2,833,133
2015-04-02 2015-03-31 4.990 694,998 -95,342 0.01% 3,467,998
2015-04-01 2015-03-30 4.899 790,340 +58,903 0.01% 3,872,189
2015-03-31 2015-03-27 4.920 731,437 +34,451 0.01% 3,598,317
2015-03-30 2015-03-26 4.889 696,986 -35,784 0.01% 3,407,799
2015-03-27 2015-03-25 4.980 732,770 +11,928 0.01% 3,649,106
2015-03-26 2015-03-24 4.869 720,842 -262,412 0.01% 3,509,935
2015-03-25 2015-03-23 4.899 983,254 +208,736 0.01% 4,817,351
2015-03-24 2015-03-20 4.849 774,518 -31,808 0.01% 3,755,711
2015-03-23 2015-03-19 4.819 806,326 +29,820 0.01% 3,885,615
2015-03-20 2015-03-18 4.759 776,506 -302,176 0.01% 3,695,044
2015-03-19 2015-03-17 4.789 1,078,682 -69,580 0.01% 5,165,519
2015-03-18 2015-03-16 4.789 1,148,262 -33,796 0.01% 5,498,719
2015-03-17 2015-03-13 4.809 1,182,058 -161,028 0.01% 5,684,343
2015-03-16 2015-03-12 4.869 1,343,086 -288,260 0.02% 6,539,775
2015-03-13 2015-03-11 4.909 1,631,346 +41,748 0.02% 8,009,023
2015-03-12 2015-03-10 4.909 1,589,598 +11,927 0.02% 7,804,063
2015-03-11 2015-03-09 4.960 1,577,671 -7,952 0.02% 7,824,867
2015-03-10 2015-03-06 5.030 1,585,623 +117,292 0.02% 7,975,971
2015-03-09 2015-03-05 5.070 1,468,331 +13,916 0.02% 7,445,059
2015-03-06 2015-03-04 5.020 1,454,415 -19,880 0.02% 7,301,339
2015-03-05 2015-03-03 5.121 1,474,295 +391,636 0.02% 7,549,458
2015-03-04 2015-03-02 5.141 1,082,659 -103,934 0.01% 5,565,782
2015-03-03 2015-02-27 5.111 1,186,593 -130,649 0.01% 6,064,278
2015-03-02 2015-02-26 5.020 1,317,242 +19,880 0.02% 6,612,714
2015-02-27 2015-02-25 4.950 1,297,362 +85,484 0.02% 6,421,550
2015-02-26 2015-02-24 4.930 1,211,878 -63,616 0.01% 5,974,046
2015-02-25 2015-02-23 4.960 1,275,494 -10,896 0.01% 6,326,142
2015-02-24 2015-02-18 4.940 1,286,390 -26,876 0.01% 6,354,301
2015-02-23 2015-02-16 4.960 1,313,266 +71,568 0.02% 6,513,482
2015-02-17 2015-02-13 4.859 1,241,698 +3,976 0.01% 6,033,603
2015-02-16 2015-02-12 4.789 1,237,722 +31,808 0.01% 5,927,119
2015-02-13 2015-02-11 4.869 1,205,914 +47,712 0.01% 5,871,855
2015-02-12 2015-02-10 4.819 1,158,202 -3,976 0.01% 5,581,275
2015-02-11 2015-02-09 5.080 1,162,178 +31,808 0.01% 5,904,425
2015-02-10 2015-02-06 4.930 1,130,370 +23,856 0.01% 5,572,246
2015-02-09 2015-02-05 4.748 1,106,514 -95,513 0.01% 5,254,272
2015-02-06 2015-02-04 4.708 1,202,027 -155,064 0.01% 5,659,443
2015-02-05 2015-02-03 4.869 1,357,091 +141,148 0.02% 6,607,968
2015-02-04 2015-02-02 4.869 1,215,943 -186,872 0.01% 5,920,688
2015-02-03 2015-01-30 4.859 1,402,815 -89,460 0.02% 6,816,495
2015-02-02 2015-01-29 5.201 1,492,275 -29,820 0.02% 7,761,632
2015-01-30 2015-01-28 5.392 1,522,095 +99,400 0.02% 8,207,675
2015-01-29 2015-01-27 5.221 1,422,695 +131,208 0.02% 7,428,357
2015-01-28 2015-01-26 5.161 1,291,487 +71,568 0.01% 6,665,320
2015-01-27 2015-01-23 5.171 1,219,919 +308,140 0.01% 6,308,233
2015-01-26 2015-01-22 4.829 911,779 +57,652 0.01% 4,402,957
2015-01-23 2015-01-21 4.849 854,127 -193,745 0.01% 4,141,743
2015-01-22 2015-01-20 4.829 1,047,872 +17,892 0.01% 5,060,146
2015-01-21 2015-01-19 4.799 1,029,980 +25,844 0.01% 4,942,661
2015-01-20 2015-01-16 4.839 1,004,136 -7,952 0.01% 4,859,048
2015-01-19 2015-01-15 4.859 1,012,088 +230,608 0.01% 4,917,892
2015-01-16 2015-01-14 4.879 781,480 +25,844 0.01% 3,813,056
2015-01-15 2015-01-13 4.930 755,636 +230,636 0.01% 3,724,966
2015-01-14 2015-01-12 4.849 525,000 +109,340 0.01% 2,545,775
2015-01-13 2015-01-09 4.869 415,660 -39,760 0.00% 2,023,938
2015-01-12 2015-01-08 4.869 455,420 -73,556 0.01% 2,217,538
2015-01-09 2015-01-07 4.930 528,976 -79,520 0.01% 2,607,628
2015-01-08 2015-01-06 4.940 608,496 -155,036 0.01% 3,005,750
2015-01-07 2015-01-05 4.899 763,532 -278,231 0.01% 3,740,846
2015-01-06 2015-01-02 4.759 1,041,763 +1,988 0.01% 4,957,283
2015-01-05 2014-12-31 4.628 1,039,775 -73,556 0.01% 4,811,836
2015-01-02 2014-12-29 4.618 1,113,331 -17,892 0.01% 5,141,036
2014-12-30 2014-12-24 4.618 1,131,223 -187,069 0.01% 5,223,656
2014-12-29 2014-12-22 4.708 1,318,292 -250,488 0.02% 6,206,848
2014-12-23 2014-12-19 4.678 1,568,780 -206,752 0.02% 7,338,860
2014-12-22 2014-12-18 4.628 1,775,532 -143,136 0.02% 8,216,748
2014-12-19 2014-12-17 4.537 1,918,668 -3,976 0.02% 8,705,425
2014-12-18 2014-12-16 4.628 1,922,644 -286,272 0.02% 8,897,548
2014-12-17 2014-12-15 4.668 2,208,916 -243,918 0.03% 10,311,238
2014-12-16 2014-12-12 4.618 2,452,834 +169,755 0.03% 11,326,467
2014-12-15 2014-12-11 4.598 2,283,079 -129,220 0.03% 10,496,651
2014-12-12 2014-12-10 4.678 2,412,299 -127,232 0.03% 11,284,900
2014-12-11 2014-12-09 4.678 2,539,531 -188,860 0.03% 11,880,100
2014-12-10 2014-12-08 4.648 2,728,391 +1,988 0.03% 12,681,254
2014-12-09 2014-12-05 4.779 2,726,403 +29,820 0.03% 13,028,586
2014-12-08 2014-12-04 4.869 2,696,583 -13,916 0.03% 13,130,243
2014-12-05 2014-12-03 4.859 2,710,499 -51,688 0.03% 13,170,735
2014-12-04 2014-12-02 4.859 2,762,187 -200,788 0.03% 13,421,895
2014-12-03 2014-12-01 4.920 2,962,975 +29,820 0.03% 14,576,406
2014-12-02 2014-11-28 4.829 2,933,155 +35,784 0.03% 14,164,129
2014-11-28 2014-11-26 4.940 2,897,371 +489,048 0.03% 14,311,963
2014-11-27 2014-11-25 4.970 2,408,323 -974,120 0.03% 11,968,929
2014-11-26 2014-11-24 4.789 3,382,443 +55,664 0.04% 16,197,614
2014-11-25 2014-11-21 4.708 3,326,779 +139,160 0.04% 15,663,958
2014-11-24 2014-11-20 4.830 3,187,619 -233,244 0.04% 15,396,052
2014-11-21 2014-11-19 4.810 3,420,863 -283,833 0.04% 16,453,333
2014-11-20 2014-11-18 4.708 3,704,696 -944,462 0.04% 17,443,359
2014-11-19 2014-11-17 4.708 4,649,158 -552,522 0.05% 21,890,307
2014-11-18 2014-11-14 4.749 5,201,680 +11,852 0.06% 24,702,509
2014-11-17 2014-11-13 4.638 5,189,828 +217,269 0.06% 24,068,168
2014-11-14 2014-11-12 4.729 4,972,559 +3,950 0.06% 23,513,724
2014-11-13 2014-11-11 4.719 4,968,609 -237,021 0.06% 23,444,735
2014-11-12 2014-11-10 4.820 5,205,630 +79,007 0.06% 25,090,242
2014-11-11 2014-11-07 4.769 5,126,623 +49,379 0.06% 24,449,888
2014-11-10 2014-11-06 4.708 5,077,244 +61,231 0.06% 23,905,927
2014-11-07 2014-11-05 4.739 5,016,013 +41,479 0.06% 23,769,995
2014-11-06 2014-11-04 4.739 4,974,534 -106,660 0.06% 23,573,434
2014-11-05 2014-11-03 4.810 5,081,194 -219,244 0.06% 24,439,031
2014-11-04 2014-10-31 4.769 5,300,438 -88,883 0.06% 25,278,847
2014-11-03 2014-10-30 4.678 5,389,321 +140,237 0.06% 25,211,612
2014-10-31 2014-10-29 4.708 5,249,084 -67,156 0.06% 24,715,026
2014-10-30 2014-10-28 4.516 5,316,240 -5,925 0.06% 24,008,445
2014-10-29 2014-10-27 4.435 5,322,165 -13,826 0.06% 23,604,078
2014-10-28 2014-10-24 4.445 5,335,991 +165,914 0.06% 23,719,427
2014-10-27 2014-10-23 4.476 5,170,077 +11,851 0.06% 23,138,962
2014-10-24 2014-10-22 4.334 5,158,226 +17,777 0.06% 22,354,694
2014-10-23 2014-10-21 4.233 5,140,449 +111,174 0.06% 21,757,146
2014-10-22 2014-10-20 4.283 5,029,275 +110,609 0.06% 21,541,222
2014-10-21 2014-10-17 4.233 4,918,666 +82,394 0.06% 20,818,441
2014-10-20 2014-10-16 4.212 4,836,272 +47,404 0.06% 20,371,764
2014-10-17 2014-10-15 4.253 4,788,868 -42,043 0.06% 20,366,047
2014-10-16 2014-10-14 4.283 4,830,911 -185,381 0.06% 20,691,596
2014-10-15 2014-10-13 4.354 5,016,292 -337,754 0.06% 21,841,168
2014-10-14 2014-10-10 4.425 5,354,046 +212,469 0.06% 23,691,258
2014-10-13 2014-10-09 4.435 5,141,577 -239,560 0.06% 22,803,161
2014-10-10 2014-10-08 4.425 5,381,137 +80,982 0.06% 23,811,134
2014-10-09 2014-10-07 4.435 5,300,155 +39,504 0.06% 23,506,462
2014-10-08 2014-10-06 4.425 5,260,651 +173,815 0.06% 23,277,992
2014-10-07 2014-10-03 4.405 5,086,836 +228,478 0.06% 22,405,858
2014-10-06 2014-09-30 4.455 4,858,358 -406,244 0.06% 21,645,458
2014-10-03 2014-09-29 4.536 5,264,602 +1,574,214 0.06% 23,881,860
2014-09-30 2014-09-26 4.536 3,690,388 -156,039 0.04% 16,740,739
2014-09-29 2014-09-25 4.607 3,846,427 +17,777 0.04% 17,721,215
2014-09-26 2014-09-24 4.526 3,828,650 +33,578 0.04% 17,329,171
2014-09-25 2014-09-23 4.546 3,795,072 +145,747 0.04% 17,254,046
2014-09-24 2014-09-22 4.658 3,649,325 -118,510 0.04% 16,997,888
2014-09-23 2014-09-19 4.729 3,767,835 +33,578 0.04% 17,816,950
2014-09-22 2014-09-18 4.698 3,734,257 -260,723 0.04% 17,544,734
2014-09-19 2014-09-17 4.577 3,994,980 -67,156 0.05% 18,284,270
2014-09-18 2014-09-16 4.557 4,062,136 +73,081 0.05% 18,509,367
2014-09-17 2014-09-15 4.638 3,989,055 -136,287 0.05% 18,499,504
2014-09-16 2014-09-12 4.698 4,125,342 -1,687,786 0.05% 19,382,176
2014-09-15 2014-09-11 4.698 5,813,128 -55,305 0.07% 27,311,934
2014-09-12 2014-09-10 4.779 5,868,433 -59,255 0.07% 28,047,150
2014-09-11 2014-09-08 4.850 5,927,688 -45,429 0.07% 28,750,503
2014-09-10 2014-09-05 4.881 5,973,117 -73,082 0.07% 29,152,288
2014-09-08 2014-09-04 4.881 6,046,199 -165,914 0.07% 29,508,971
2014-09-05 2014-09-03 4.870 6,212,113 -59,256 0.07% 30,255,826
2014-09-04 2014-09-02 4.860 6,271,369 -31,602 0.07% 30,480,928
2014-09-03 2014-09-01 4.820 6,302,971 -59,256 0.07% 30,379,236
2014-09-02 2014-08-29 4.810 6,362,227 +904,630 0.07% 30,600,418
2014-09-01 2014-08-28 4.881 5,457,597 +110,610 0.06% 26,636,251
2014-08-29 2014-08-27 4.891 5,346,987 +59,255 0.06% 26,150,551
2014-08-28 2014-08-26 4.860 5,287,732 +5,926 0.06% 25,700,127
2014-08-27 2014-08-25 4.881 5,281,806 -27,653 0.06% 25,778,288
2014-08-26 2014-08-22 4.850 5,309,459 -21,727 0.06% 25,751,965
2014-08-25 2014-08-21 4.820 5,331,186 -1,975 0.06% 25,695,400
2014-08-22 2014-08-20 4.789 5,333,161 +357,507 0.06% 25,542,913
2014-08-21 2014-08-19 4.749 4,975,654 +61,230 0.06% 23,629,123
2014-08-20 2014-08-18 4.759 4,914,424 -541,198 0.06% 23,388,107
2014-08-19 2014-08-15 4.779 5,455,622 +23,702 0.06% 26,074,192
2014-08-18 2014-08-14 4.779 5,431,920 +82,958 0.06% 25,960,913
2014-08-15 2014-08-13 4.800 5,348,962 -207,394 0.06% 25,672,753
2014-08-14 2014-08-12 4.719 5,556,356 -7,900 0.06% 26,218,061
2014-08-13 2014-08-11 4.708 5,564,256 +211,343 0.06% 26,198,996
2014-08-12 2014-08-08 4.719 5,352,913 +88,883 0.06% 25,258,101
2014-08-11 2014-08-07 4.749 5,264,030 -31,603 0.06% 24,998,606
2014-08-08 2014-08-06 4.800 5,295,633 +45,429 0.06% 25,416,797
2014-08-07 2014-08-05 4.789 5,250,204 -132,336 0.06% 25,145,595
2014-08-06 2014-08-04 4.779 5,382,540 -33,578 0.06% 25,724,910
2014-08-05 2014-08-01 4.810 5,416,118 -9,876 0.06% 26,049,916
2014-08-04 2014-07-31 4.698 5,425,994 +61,230 0.06% 25,493,055
2014-08-01 2014-07-30 4.779 5,364,764 +84,933 0.06% 25,639,952
2014-07-31 2014-07-29 4.850 5,279,831 -21,727 0.06% 25,608,263
2014-07-29 2014-07-25 4.840 5,301,558 +13,826 0.06% 25,659,962
2014-07-28 2014-07-24 4.850 5,287,732 -11,851 0.06% 25,646,585
2014-07-25 2014-07-23 4.820 5,299,583 +17,777 0.06% 25,543,079
2014-07-24 2014-07-22 4.870 5,281,806 -226,158 0.06% 25,724,806
2014-07-23 2014-07-21 4.891 5,507,964 -347,631 0.06% 26,937,843
2014-07-22 2014-07-18 4.759 5,855,595 +193,568 0.07% 27,867,209
2014-07-21 2014-07-17 4.800 5,662,027 -149,126 0.07% 27,175,333
2014-07-18 2014-07-16 4.810 5,811,153 -97,771 0.07% 27,949,916
2014-07-17 2014-07-15 4.769 5,908,924 -1,975 0.07% 28,180,838
2014-07-16 2014-07-14 4.789 5,910,899 -485,893 0.07% 28,309,961
2014-07-15 2014-07-11 4.779 6,396,792 -123,449 0.07% 30,572,350
2014-07-14 2014-07-10 4.779 6,520,241 -1,711,381 0.08% 31,162,353
2014-07-11 2014-07-09 4.749 8,231,622 -106,660 0.10% 39,091,547
2014-07-10 2014-07-08 4.749 8,338,282 +1,058,694 0.10% 39,598,070
2014-07-09 2014-07-07 4.779 7,279,588 -231,096 0.08% 34,791,519
2014-07-08 2014-07-04 4.739 7,510,684 -225,170 0.09% 35,591,799
2014-07-07 2014-07-03 4.759 7,735,854 -43,454 0.09% 36,815,501
2014-07-04 2014-07-02 4.729 7,779,308 -7,422,704 0.09% 36,785,989
2014-07-03 2014-06-30 4.688 15,202,012 -240,971 0.18% 71,269,983
2014-07-02 2014-06-27 4.607 15,442,983 +37,528 0.18% 71,148,735
2014-06-30 2014-06-26 4.658 15,405,455 +21,727 0.18% 71,755,791
2014-06-27 2014-06-25 4.638 15,383,728 +100,734 0.18% 71,343,049
2014-06-26 2014-06-24 4.678 15,282,994 -537,165 0.18% 71,494,891
2014-06-25 2014-06-23 4.627 15,820,159 -8,303,520 0.18% 73,206,836
2014-06-24 2014-06-20 4.577 24,123,679 +3,056,779 0.28% 110,409,532
2014-06-23 2014-06-19 4.941 21,066,900 +2,186,209 0.25% 104,098,638
2014-06-20 2014-06-18 5.184 18,880,691 +1,716,426 0.22% 97,884,165
2014-06-19 2014-06-17 5.367 17,164,265 +6,934,837 0.20% 92,114,007
2014-06-18 2014-06-16 6.460 10,229,428 -3,640,246 0.12% 66,084,046
2014-06-17 2014-06-13 6.460 13,869,674 -1,882,341 0.16% 89,600,725
2014-06-16 2014-06-12 6.501 15,752,015 +1,147,576 0.18% 102,399,005
2014-06-13 2014-06-11 6.410 14,604,439 -755,314 0.17% 93,608,046
2014-06-12 2014-06-10 6.450 15,359,753 -17,133,839 0.18% 99,071,390
2014-06-11 2014-06-09 6.420 32,493,592 +1,992,951 0.38% 208,598,689
2014-06-10 2014-06-06 6.501 30,500,641 -888,828 0.36% 198,275,287
2014-06-09 2014-06-05 6.521 31,389,469 -2,830,425 0.37% 204,688,965
2014-06-06 2014-06-04 6.521 34,219,894 -39,503 0.40% 223,146,007
2014-06-05 2014-06-03 6.541 34,259,397 -193,567 0.40% 224,097,404
2014-06-04 2014-05-30 6.531 34,452,964 -358,411 0.40% 225,014,704
2014-06-03 2014-05-29 6.491 34,811,375 +11,851 0.41% 225,945,554
2014-05-30 2014-05-28 6.501 34,799,524 -276,524 0.41% 226,221,004
2014-05-29 2014-05-27 6.501 35,076,048 -148,138 0.41% 228,018,601
2014-05-28 2014-05-26 6.491 35,224,186 -34,566 0.41% 228,624,931
2014-05-27 2014-05-23 6.480 35,258,752 -823,647 0.41% 228,492,265
2014-05-26 2014-05-22 6.511 36,082,399 -393,060 0.42% 234,925,939
2014-05-23 2014-05-21 6.491 36,475,459 +940,183 0.43% 236,746,402
2014-05-22 2014-05-20 6.491 35,535,276 -70,119 0.41% 230,644,082
2014-05-21 2014-05-19 6.531 35,605,395 -256,772 0.42% 232,541,311
2014-05-20 2014-05-16 6.531 35,862,167 -296,276 0.42% 234,218,306
2014-05-19 2014-05-15 6.521 36,158,443 -3,951 0.42% 235,787,176
2014-05-16 2014-05-14 6.531 36,162,394 +244,922 0.42% 236,179,110
2014-05-15 2014-05-13 6.521 35,917,472 +69,131 0.42% 234,215,818
2014-05-14 2014-05-12 6.531 35,848,341 -41,479 0.42% 234,128,008
2014-05-13 2014-05-09 6.541 35,889,820 -108,634 0.42% 234,762,319
2014-05-12 2014-05-08 6.541 35,998,454 -954,009 0.42% 235,472,915
2014-05-09 2014-05-07 6.521 36,952,463 -331,830 0.43% 240,964,936
2014-05-08 2014-05-05 6.531 37,284,293 -124,436 0.43% 243,506,310
2014-05-07 2014-05-02 6.491 37,408,729 -1,827,620 0.44% 242,803,854
2014-05-05 2014-04-30 6.511 39,236,349 +1,179,763 0.46% 255,460,733
2014-05-02 2014-04-29 6.491 38,056,586 +414,787 0.44% 247,008,813
2014-04-30 2014-04-28 6.491 37,641,799 -156,039 0.44% 244,316,610
2014-04-29 2014-04-25 6.501 37,797,838 -751,151 0.44% 245,712,121
2014-04-28 2014-04-24 6.531 38,548,989 -2,174,667 0.45% 251,766,128
2014-04-25 2014-04-23 6.440 40,723,656 -868,273 0.48% 262,257,833
2014-04-24 2014-04-22 6.511 41,591,929 -880,243 0.49% 270,797,486
2014-04-23 2014-04-17 6.572 42,472,172 +20,831,175 0.50% 279,108,949
2014-04-22 2014-04-16 6.480 21,640,997 +3,824,330 0.25% 140,243,206
2014-04-17 2014-04-15 6.521 17,816,667 +175,791 0.21% 116,181,485
2014-04-16 2014-04-14 6.511 17,640,876 -34,566 0.21% 114,856,536
2014-04-15 2014-04-11 6.511 17,675,442 +306,152 0.21% 115,081,589
2014-04-14 2014-04-10 6.622 17,369,290 -10,563,231 0.20% 115,027,281
2014-04-11 2014-04-09 6.622 27,932,521 -4,743,508 0.33% 184,981,766
2014-04-10 2014-04-08 6.643 32,676,029 +57,602 0.38% 217,061,250
2014-04-09 2014-04-07 6.653 32,618,427 +5,465,045 0.38% 217,010,939
2014-04-08 2014-04-04 6.653 27,153,382 +51,039 0.32% 180,651,904
2014-04-07 2014-04-03 6.684 27,102,343 -56,928 0.32% 181,140,728
2014-04-04 2014-04-02 6.653 27,159,271 -148,291 0.32% 180,691,083
2014-04-03 2014-04-01 6.663 27,307,562 -2,583,805 0.32% 181,955,886
2014-04-02 2014-03-31 6.663 29,891,367 -3,025,012 0.35% 199,172,308
2014-04-01 2014-03-28 6.633 32,916,379 -13,964,919 0.39% 218,322,489
2014-03-31 2014-03-27 6.673 46,881,298 +198,265 0.55% 312,857,348
2014-03-28 2014-03-26 6.684 46,683,033 +111,892 0.55% 312,009,872
2014-03-27 2014-03-25 6.694 46,571,141 -2,596,290 0.55% 311,736,518
2014-03-26 2014-03-24 6.694 49,167,431 +1,995,213 0.58% 329,115,486
2014-03-25 2014-03-21 6.663 47,172,218 +714,539 0.55% 314,318,162
2014-03-24 2014-03-20 6.572 46,457,679 +650,623 0.55% 305,297,083
2014-03-21 2014-03-19 6.541 45,807,056 +100,114 0.54% 299,621,408
2014-03-20 2014-03-18 6.592 45,706,942 +8,572,505 0.54% 301,294,968
2014-03-19 2014-03-17 6.612 37,134,437 +9,538,311 0.44% 245,542,669
2014-03-18 2014-03-14 6.755 27,596,126 +27,541,160 0.32% 186,409,087
2014-03-17 2014-03-13 5.237 54,966 +54,965 0.00% 287,848
2014-03-13 2014-03-11 5.237 1 -205,906 0.00% 5
2014-03-12 2014-03-10 5.237 205,907 -74,595 0.00% 1,078,300
2014-03-11 2014-03-07 5.196 280,502 +56,928 0.00% 1,457,510
2014-03-10 2014-03-06 5.094 223,574 -584,980 0.00% 1,138,929
2014-03-07 2014-03-05 5.043 808,554 -276,786 0.01% 4,077,741
2014-03-06 2014-03-04 4.839 1,085,340 +922,220 0.01% 5,252,485
2014-03-05 2014-03-03 4.646 163,120 +66,743 0.00% 757,840
2014-03-04 2014-02-28 4.717 96,377 -7,673,843 0.00% 454,632
2014-03-03 2014-02-27 4.727 7,770,220 +125,633 0.09% 36,733,028
2014-02-28 2014-02-26 4.646 7,644,587 +763,615 0.09% 35,516,021
2014-02-27 2014-02-25 4.575 6,880,972 +626,203 0.08% 31,477,596
2014-02-26 2014-02-24 4.656 6,254,769 -194,339 0.07% 29,122,785
2014-02-25 2014-02-21 4.666 6,449,108 -209,068 0.08% 30,093,352
2014-02-24 2014-02-20 4.615 6,658,176 -33,371 0.08% 30,729,741
2014-02-21 2014-02-19 4.707 6,691,547 +551,608 0.08% 31,497,344
2014-02-20 2014-02-18 4.676 6,139,939 +461,310 0.07% 28,713,238
2014-02-19 2014-02-17 4.646 5,678,629 +84,410 0.07% 26,382,368
2014-02-18 2014-02-14 4.483 5,594,219 +83,434 0.07% 25,078,270
2014-02-17 2014-02-13 4.483 5,510,785 +1,654,825 0.06% 24,704,244
2014-02-14 2014-02-12 4.361 3,855,960 +853,766 0.05% 16,814,413
2014-02-13 2014-02-11 4.187 3,002,194 +94,038 0.04% 12,571,468
2014-02-12 2014-02-10 4.157 2,908,156 +37,297 0.03% 12,088,803
2014-02-11 2014-02-07 4.177 2,870,859 -47,112 0.03% 11,992,263
2014-02-10 2014-02-06 4.116 2,917,971 -107,966 0.03% 12,010,685
2014-02-07 2014-02-05 4.065 3,025,937 -64,780 0.04% 12,300,937
2014-02-06 2014-02-04 4.177 3,090,717 +256,182 0.04% 12,910,663
2014-02-05 2014-01-30 4.167 2,834,535 +584,980 0.03% 11,811,650
2014-02-04 2014-01-28 4.075 2,249,555 +445,637 0.03% 9,167,735
2014-01-29 2014-01-27 3.943 1,803,918 +9,816 0.02% 7,112,679
2014-01-28 2014-01-24 4.004 1,794,102 -991,325 0.02% 7,183,649
2014-01-27 2014-01-23 4.024 2,785,427 +57,693 0.03% 11,209,708
2014-01-24 2014-01-22 4.126 2,727,734 +565,350 0.03% 11,255,440
2014-01-23 2014-01-21 4.065 2,162,384 -25,520 0.03% 8,790,451
2014-01-22 2014-01-20 4.055 2,187,904 +149,190 0.03% 8,871,903
2014-01-21 2014-01-17 4.065 2,038,714 -54,965 0.02% 8,287,712
2014-01-20 2014-01-16 4.096 2,093,679 -227,710 0.02% 8,575,147
2014-01-17 2014-01-15 4.167 2,321,389 -878,295 0.03% 9,673,345
2014-01-16 2014-01-14 4.126 3,199,684 +186,487 0.04% 13,202,846
2014-01-15 2014-01-13 4.106 3,013,197 +288,564 0.04% 12,371,946
2014-01-14 2014-01-10 4.106 2,724,633 +194,338 0.03% 11,187,125
2014-01-13 2014-01-09 4.045 2,530,295 +329,395 0.03% 10,234,511
2014-01-10 2014-01-08 4.024 2,200,900 +485,266 0.03% 8,857,330
2014-01-09 2014-01-07 3.872 1,715,634 +39,261 0.02% 6,642,226
2014-01-08 2014-01-06 3.851 1,676,373 +7,852 0.02% 6,456,065
2014-01-07 2014-01-03 3.872 1,668,521 -45,150 0.02% 6,459,824
2014-01-06 2014-01-02 3.872 1,713,671 +53,002 0.02% 6,634,626
2014-01-03 2013-12-31 3.821 1,660,669 +64,779 0.02% 6,344,827
2014-01-02 2013-12-27 3.760 1,595,890 +56,928 0.02% 5,999,772
2013-12-30 2013-12-24 3.821 1,538,962 +374,937 0.02% 5,879,828
2013-12-27 2013-12-20 3.861 1,164,025 +21,986 0.01% 4,494,765
2013-12-23 2013-12-19 3.770 1,142,039 +414,197 0.01% 4,305,148
2013-12-20 2013-12-18 3.760 727,842 +23,556 0.01% 2,736,333
2013-12-19 2013-12-17 3.780 704,286 +139,374 0.01% 2,662,125
2013-12-18 2013-12-16 3.780 564,912 -783,244 0.01% 2,135,306
2013-12-17 2013-12-13 3.821 1,348,156 +76,557 0.02% 5,150,826
2013-12-16 2013-12-12 3.810 1,271,599 +58,891 0.01% 4,845,373
2013-12-13 2013-12-11 3.872 1,212,708 -96,188 0.01% 4,695,105
2013-12-12 2013-12-10 3.790 1,308,896 +235,562 0.02% 4,960,820
2013-12-11 2013-12-09 3.851 1,073,334 +471,125 0.01% 4,133,635
2013-12-10 2013-12-06 3.933 602,209 +471,123 0.01% 2,368,318
2013-12-09 2013-12-05 3.780 131,086 -703,305 0.00% 495,491
2013-12-06 2013-12-04 3.882 834,391 -8,996,517 0.01% 3,238,918
2013-12-05 2013-12-03 3.933 9,830,908 -3,348,315 0.12% 38,662,183
2013-12-04 2013-12-02 4.024 13,179,223 -9,044,225 0.15% 53,038,634
2013-12-03 2013-11-29 4.075 22,223,448 +1,440,856 0.26% 90,568,435
2013-12-02 2013-11-28 3.984 20,782,592 +4,500 0.24% 82,790,766
2013-11-29 2013-11-27 3.984 20,778,092 +461,310 0.24% 82,772,840
2013-11-28 2013-11-26 4.187 20,316,782 +11,879,243 0.24% 85,075,042
2013-11-27 2013-11-25 4.412 8,437,539 -3,289,039 0.10% 37,222,807
2013-11-26 2013-11-22 4.412 11,726,578 +349,418 0.14% 51,732,638
2013-11-25 2013-11-21 4.463 11,377,160 +783,245 0.13% 50,775,043
2013-11-22 2013-11-20 4.453 10,593,915 +431,162 0.12% 47,170,566
2013-11-21 2013-11-19 4.422 10,162,753 +418,160 0.12% 44,937,254
2013-11-20 2013-11-18 4.442 9,744,593 +3,761,090 0.12% 43,288,661
2013-11-19 2013-11-15 4.494 5,983,503 -521,240 0.07% 26,888,319
2013-11-18 2013-11-14 4.432 6,504,743 +233,391 0.08% 28,829,301
2013-11-15 2013-11-13 4.422 6,271,352 +180,878 0.07% 27,730,413
2013-11-14 2013-11-12 4.473 6,090,474 -704,063 0.07% 27,243,761
2013-11-13 2013-11-11 4.463 6,794,537 +847,988 0.08% 30,323,289
2013-11-12 2013-11-08 4.422 5,946,549 -270,345 0.07% 26,294,212
2013-11-11 2013-11-07 4.442 6,216,894 -1,945 0.07% 27,617,472
2013-11-08 2013-11-06 4.401 6,218,839 -169,208 0.07% 27,370,315
2013-11-07 2013-11-05 4.401 6,388,047 -404,545 0.08% 28,115,032
2013-11-06 2013-11-04 4.411 6,792,592 -38,899 0.08% 29,965,362
2013-11-05 2013-11-01 4.401 6,831,491 -530,965 0.08% 30,066,715
2013-11-04 2013-10-31 4.381 7,362,456 +25,284 0.09% 32,252,176
2013-11-01 2013-10-30 4.206 7,337,172 -602,927 0.09% 30,858,777
2013-10-31 2013-10-29 4.175 7,940,099 -60,293 0.09% 33,149,628
2013-10-30 2013-10-28 4.196 8,000,392 +108,916 0.09% 33,565,888
2013-10-29 2013-10-25 4.144 7,891,476 -111,629 0.09% 32,703,181
2013-10-28 2013-10-24 4.175 8,003,105 -40,843 0.09% 33,412,676
2013-10-25 2013-10-23 4.093 8,043,948 -398,710 0.10% 32,921,456
2013-10-24 2013-10-22 4.165 8,442,658 -81,687 0.10% 35,160,976
2013-10-23 2013-10-21 4.165 8,524,345 -32,296 0.10% 35,501,177
2013-10-22 2013-10-18 4.206 8,556,641 -1,240,863 0.10% 35,987,636
2013-10-21 2013-10-17 4.165 9,797,504 +1,005,527 0.12% 40,803,478
2013-10-18 2013-10-16 4.134 8,791,977 +307,298 0.10% 36,344,550
2013-10-17 2013-10-15 4.124 8,484,679 +190,603 0.10% 34,986,983
2013-10-16 2013-10-11 4.072 8,294,076 +106,971 0.10% 33,774,576
2013-10-15 2013-10-10 4.000 8,187,105 +297,574 0.10% 32,749,650
2013-10-11 2013-10-09 4.000 7,889,531 +977,724 0.09% 31,559,310
2013-10-10 2013-10-08 3.949 6,911,807 -25,284 0.08% 27,292,890
2013-10-09 2013-10-07 3.887 6,937,091 +70,017 0.08% 26,964,719
2013-10-08 2013-10-04 3.918 6,867,074 +260,620 0.08% 26,904,406
2013-10-07 2013-10-03 3.877 6,606,454 +254,786 0.08% 25,611,586
2013-10-04 2013-10-02 3.969 6,351,668 +97,246 0.08% 25,211,681
2013-10-03 2013-09-30 4.010 6,254,422 +951,069 0.07% 25,082,943
2013-10-02 2013-09-27 4.062 5,303,353 +373,426 0.06% 21,541,420
2013-09-30 2013-09-26 4.031 4,929,927 +62,238 0.06% 19,872,535
2013-09-27 2013-09-25 4.062 4,867,689 +266,455 0.06% 19,771,819
2013-09-26 2013-09-24 4.010 4,601,234 -851,100 0.05% 18,452,943
2013-09-25 2013-09-23 4.021 5,452,334 -1,038,397 0.06% 21,922,290
2013-09-24 2013-09-19 4.062 6,490,731 +488,177 0.08% 26,364,371
2013-09-23 2013-09-18 4.000 6,002,554 +124,475 0.07% 24,011,118
2013-09-19 2013-09-17 4.000 5,878,079 +254,786 0.07% 23,513,199
2013-09-18 2013-09-16 4.000 5,623,293 +153,649 0.07% 22,494,017
2013-09-17 2013-09-13 3.990 5,469,644 +73,907 0.06% 21,823,153
2013-09-16 2013-09-12 4.000 5,395,737 +97,246 0.06% 21,583,759
2013-09-13 2013-09-11 4.010 5,298,491 +719,623 0.06% 21,249,245
2013-09-12 2013-09-10 4.010 4,578,868 +449,279 0.05% 18,363,245
2013-09-11 2013-09-09 3.969 4,129,589 +301,463 0.05% 16,391,581
2013-09-10 2013-09-06 3.959 3,828,126 +264,510 0.05% 15,155,618
2013-09-09 2013-09-05 3.918 3,563,616 +651,551 0.04% 13,961,838
2013-09-06 2013-09-04 3.897 2,912,065 +620,432 0.03% 11,349,245
2013-09-05 2013-09-03 3.866 2,291,633 +282,014 0.03% 8,860,528
2013-09-04 2013-09-02 3.815 2,009,619 +272,290 0.02% 7,666,804
2013-09-03 2013-08-30 3.640 1,737,329 +474,562 0.02% 6,324,294
2013-09-02 2013-08-29 3.527 1,262,767 -7,780 0.01% 4,453,937
2013-08-30 2013-08-28 3.507 1,270,547 -1,945 0.02% 4,455,247
2013-08-29 2013-08-27 3.589 1,272,492 -1,945 0.02% 4,566,750
2013-08-28 2013-08-26 3.548 1,274,437 +1,945 0.02% 4,521,309
2013-08-27 2013-08-23 3.496 1,272,492 +11,670 0.02% 4,448,982
2013-08-26 2013-08-22 3.445 1,260,822 -15,560 0.01% 4,343,355
2013-08-23 2013-08-21 3.507 1,276,382 -11,669 0.02% 4,475,708
2013-08-22 2013-08-20 3.476 1,288,051 -35,009 0.02% 4,476,890
2013-08-21 2013-08-19 3.496 1,323,060 +5,835 0.02% 4,625,782
2013-08-20 2013-08-16 3.424 1,317,225 +21,394 0.02% 4,510,565
2013-08-19 2013-08-15 3.486 1,295,831 +3,890 0.02% 4,517,257
2013-08-16 2013-08-13 3.507 1,291,941 -7,780 0.02% 4,530,267
2013-08-15 2013-08-12 3.424 1,299,721 +13,615 0.02% 4,450,626
2013-08-13 2013-08-09 3.404 1,286,106 +15,559 0.02% 4,377,554
2013-08-12 2013-08-08 3.311 1,270,547 +25,284 0.02% 4,207,008
2013-08-09 2013-08-07 3.321 1,245,263 +71,962 0.01% 4,136,093
2013-08-08 2013-08-06 3.435 1,173,301 +116,696 0.01% 4,029,792
2013-08-06 2013-08-02 3.455 1,056,605 +116,696 0.01% 3,650,721
2013-08-05 2013-08-01 3.363 939,909 +114,750 0.01% 3,160,533
2013-08-02 2013-07-31 3.311 825,159 +103,082 0.01% 2,732,249
2013-08-01 2013-07-30 3.280 722,077 +5,834 0.01% 2,368,650
2013-07-31 2013-07-29 3.311 716,243 +17,505 0.01% 2,371,608
2013-07-30 2013-07-26 3.311 698,738 +52,513 0.01% 2,313,646
2013-07-29 2013-07-25 3.373 646,225 +52,513 0.01% 2,179,638
2013-07-26 2013-07-24 3.393 593,712 +106,971 0.01% 2,014,728
2013-07-25 2013-07-23 3.527 486,741 -243,116 0.01% 1,716,796
2013-07-24 2013-07-22 3.424 729,857 +44,733 0.01% 2,499,244
2013-07-23 2013-07-19 3.363 685,124 -50,568 0.01% 2,303,794
2013-07-22 2013-07-18 3.311 735,692 +105,026 0.01% 2,436,007
2013-07-19 2013-07-17 3.332 630,666 -262,565 0.01% 2,101,218
2013-07-18 2013-07-16 3.332 893,231 -54,458 0.01% 2,976,018
2013-07-17 2013-07-15 3.321 947,689 -171,154 0.01% 3,147,713
2013-07-16 2013-07-12 3.352 1,118,843 +78,089 0.01% 3,750,710
2013-07-15 2013-07-11 3.363 1,040,754 -91,193 0.01% 3,499,633
2013-07-12 2013-07-10 3.239 1,131,947 +81,686 0.01% 3,666,598
2013-07-11 2013-07-09 3.208 1,050,261 -190,602 0.01% 3,369,601
2013-07-10 2013-07-08 3.136 1,240,863 -268,400 0.01% 3,891,799
2013-07-09 2013-07-05 3.177 1,509,263 +251,004 0.02% 4,795,679
2013-07-08 2013-07-04 3.085 1,258,259 +18,671 0.01% 3,881,665
2013-07-05 2013-07-03 3.075 1,239,588 +569,864 0.01% 3,811,319
2013-07-04 2013-07-02 3.116 669,724 -610,257 0.01% 2,086,725
2013-07-03 2013-06-28 3.075 1,279,981 -143,924 0.02% 3,935,514
2013-07-02 2013-06-27 2.787 1,423,905 +138,089 0.02% 3,968,049
2013-06-28 2013-06-26 2.776 1,285,816 +110,861 0.02% 3,570,009
2013-06-27 2013-06-25 2.735 1,174,955 +21,395 0.01% 3,213,879
2013-06-26 2013-06-24 2.776 1,153,560 -161,429 0.01% 3,202,806
2013-06-25 2013-06-21 2.746 1,314,989 +194,492 0.02% 3,610,440
2013-06-24 2013-06-20 2.818 1,120,497 -48,623 0.01% 3,157,097
2013-06-21 2013-06-19 2.828 1,169,120 -262,565 0.01% 3,306,119
2013-06-20 2013-06-18 2.951 1,431,685 -64,183 0.02% 4,225,286
2013-06-19 2013-06-17 2.859 1,495,868 -89,466 0.02% 4,276,267
2013-06-18 2013-06-14 2.756 1,585,334 -25,284 0.02% 4,369,002
2013-06-17 2013-06-13 2.561 1,610,618 +40,626 0.02% 4,123,999
2013-06-14 2013-06-11 2.653 1,569,992 +157,539 0.02% 4,165,277
2013-06-13 2013-06-10 2.900 1,412,453 -9,722,689 0.02% 4,095,904
2013-06-11 2013-06-07 2.951 11,135,142 +9,705,185 0.13% 32,862,785
2013-06-10 2013-06-06 2.910 1,429,957 -7,780 0.02% 4,161,368
2013-06-07 2013-06-05 2.962 1,437,737 +38,899 0.02% 4,257,931
2013-06-06 2013-06-04 2.962 1,398,838 -318,968 0.02% 4,142,730
2013-06-05 2013-06-03 3.095 1,717,806 +86,404 0.02% 5,317,008
2013-06-04 2013-05-31 3.270 1,631,402 -97,246 0.02% 5,334,759
2013-06-03 2013-05-30 3.280 1,728,648 -27,229 0.02% 5,670,534
2013-05-30 2013-05-28 3.301 1,755,877 -23,339 0.02% 5,795,966
2013-05-29 2013-05-27 3.280 1,779,216 -21,394 0.02% 5,836,414
2013-05-28 2013-05-24 3.280 1,800,610 +29,975 0.02% 5,906,593
2013-05-27 2013-05-23 3.260 1,770,635 -31,119 0.02% 5,771,850
2013-05-24 2013-05-22 3.373 1,801,754 -114,751 0.02% 6,077,095
2013-05-23 2013-05-21 3.435 1,916,505 -19,449 0.02% 6,582,383
2013-05-22 2013-05-20 3.486 1,935,954 -5,835 0.02% 6,748,720
2013-05-21 2013-05-16 3.455 1,941,789 -70,017 0.02% 6,709,158
2013-05-20 2013-05-15 3.507 2,011,806 +138,090 0.02% 7,054,515
2013-05-15 2013-05-13 3.589 1,873,716 -1,945 0.02% 6,724,437
2013-05-14 2013-05-10 3.537 1,875,661 -35,009 0.02% 6,634,978
2013-05-13 2013-05-09 3.548 1,910,670 +7,780 0.02% 6,778,467
2013-05-10 2013-05-08 3.589 1,902,890 -322,858 0.02% 6,829,137
2013-05-09 2013-05-07 3.589 2,225,748 -58,348 0.03% 7,987,817
2013-05-08 2013-05-06 3.558 2,284,096 +5,835 0.03% 8,126,755
2013-05-07 2013-05-03 3.568 2,278,261 -344,252 0.03% 8,129,422
2013-05-06 2013-05-02 3.527 2,622,513 -268,400 0.03% 9,249,931
2013-05-03 2013-04-30 3.507 2,890,913 -75,852 0.03% 10,137,155
2013-05-02 2013-04-29 3.527 2,966,765 -48,623 0.04% 10,464,150
2013-04-30 2013-04-26 3.517 3,015,388 -163,374 0.04% 10,604,642
2013-04-29 2013-04-25 3.517 3,178,762 -114,751 0.04% 11,179,203
2013-04-26 2013-04-24 3.527 3,293,513 -3,890 0.04% 11,616,631
2013-04-25 2013-04-23 3.507 3,297,403 +27,229 0.04% 11,562,536
2013-04-24 2013-04-22 3.517 3,270,174 +15,560 0.04% 11,500,684
2013-04-23 2013-04-19 3.507 3,254,614 +6,612 0.04% 11,412,494
2013-04-22 2013-04-18 3.424 3,248,002 -86,354 0.04% 11,122,111
2013-04-19 2013-04-17 3.496 3,334,356 -1,412,017 0.04% 11,657,827
2013-04-18 2013-04-16 3.548 4,746,373 -1,411,239 0.06% 16,838,665
2013-04-17 2013-04-15 3.537 6,157,612 -85,577 0.07% 21,781,986
2013-04-16 2013-04-12 3.558 6,243,189 -93,357 0.07% 22,213,106
2013-04-15 2013-04-11 3.548 6,336,546 -36,953 0.08% 22,480,108
2013-04-12 2013-04-10 3.548 6,373,499 +140,034 0.08% 22,612,946
2013-04-11 2013-04-09 3.579 6,233,465 -14,723 0.07% 22,310,111
2013-04-10 2013-04-08 3.579 6,248,188 +154,229 0.07% 22,362,806
2013-04-09 2013-04-05 3.579 6,093,959 +1,928 0.07% 21,810,807
2013-04-08 2013-04-03 3.693 6,092,031 +643,907 0.07% 22,499,104
2013-04-05 2013-04-02 3.475 5,448,124 -9,639 0.07% 18,934,110
2013-04-03 2013-03-28 3.444 5,457,763 +375,915 0.07% 18,797,750
2013-04-02 2013-03-27 3.455 5,081,848 -678,609 0.06% 17,555,735
2013-03-28 2013-03-26 3.455 5,760,457 -639,142 0.07% 19,900,055
2013-03-27 2013-03-25 3.486 6,399,599 +15,423 0.08% 22,307,205
2013-03-26 2013-03-22 3.444 6,384,176 +15,423 0.08% 21,988,522
2013-03-25 2013-03-21 3.444 6,368,753 -1,484,457 0.08% 21,935,402
2013-03-22 2013-03-20 3.444 7,853,210 -2,010,764 0.09% 27,048,202
2013-03-21 2013-03-19 3.372 9,863,974 -175,436 0.12% 33,257,408
2013-03-20 2013-03-18 3.309 10,039,410 +9,639 0.12% 33,224,005
2013-03-19 2013-03-15 3.340 10,029,771 +6,363,886 0.12% 33,504,258
2013-03-18 2013-03-14 3.403 3,665,885 +107,961 0.04% 12,474,002
2013-03-15 2013-03-13 3.465 3,557,924 -131,095 0.04% 12,328,103
2013-03-14 2013-03-12 3.496 3,689,019 -67,475 0.04% 12,897,155
2013-03-13 2013-03-11 3.517 3,756,494 -30,846 0.04% 13,210,994
2013-03-12 2013-03-08 3.600 3,787,340 -12,049 0.05% 13,633,799
2013-03-11 2013-03-07 3.589 3,799,389 -1,401,058 0.05% 13,637,758
2013-03-08 2013-03-06 3.641 5,200,447 +11,567 0.06% 18,936,552
2013-03-07 2013-03-05 3.589 5,188,880 -34,701 0.06% 18,625,281
2013-03-06 2013-03-04 3.486 5,223,581 +11,567 0.06% 18,207,936
2013-03-05 2013-03-01 3.755 5,212,014 -50,125 0.06% 19,573,444
2013-03-04 2013-02-28 3.704 5,262,139 +80,971 0.06% 19,488,735
2013-03-01 2013-02-27 3.569 5,181,168 +3,855 0.06% 18,490,099
2013-02-28 2013-02-26 3.527 5,177,313 +3,856 0.06% 18,261,500
2013-02-27 2013-02-25 3.610 5,173,457 +11,567 0.06% 18,677,262
2013-02-26 2013-02-22 3.631 5,161,890 +69,404 0.06% 18,742,603
2013-02-25 2013-02-21 3.641 5,092,486 -46,269 0.06% 18,543,430
2013-02-22 2013-02-20 3.787 5,138,755 -25,062 0.06% 19,458,255
2013-02-21 2013-02-19 3.890 5,163,817 +3,855 0.06% 20,088,857
2013-02-20 2013-02-18 3.911 5,159,962 +21,207 0.06% 20,180,920
2013-02-19 2013-02-15 3.953 5,138,755 +34,701 0.06% 20,311,220
2013-02-18 2013-02-14 3.932 5,104,054 +23,334 0.06% 20,068,161
2013-02-15 2013-02-08 3.911 5,080,720 -156,157 0.06% 19,871,000
2013-02-14 2013-02-07 3.901 5,236,877 +59,285 0.06% 20,427,411
2013-02-08 2013-02-06 4.004 5,177,592 -115,672 0.06% 20,733,291
2013-02-07 2013-02-05 3.963 5,293,264 -13,495 0.06% 20,976,838
2013-02-06 2013-02-04 4.098 5,306,759 +1,928 0.06% 21,746,010
2013-02-05 2013-02-01 4.170 5,304,831 +46,269 0.06% 22,123,341
2013-02-04 2013-01-31 4.025 5,258,562 +102,176 0.06% 21,166,636
2013-01-31 2013-01-29 3.953 5,156,386 -5,783 0.06% 20,380,907
2013-01-30 2013-01-28 3.994 5,162,169 +5,783 0.06% 20,617,977
2013-01-29 2013-01-25 4.025 5,156,386 +127,240 0.06% 20,755,359
2013-01-28 2013-01-24 4.025 5,029,146 -52,053 0.06% 20,243,196
2013-01-25 2013-01-23 3.901 5,081,199 +53,980 0.06% 19,820,160
2013-01-24 2013-01-22 3.901 5,027,219 +25,063 0.06% 19,609,601
2013-01-23 2013-01-21 3.870 5,002,156 +75,187 0.06% 19,356,159
2013-01-22 2013-01-18 3.911 4,926,969 +138,806 0.06% 19,269,671
2013-01-21 2013-01-17 3.890 4,788,163 -1,928 0.06% 18,627,446
2013-01-18 2013-01-16 3.880 4,790,091 +29,482 0.06% 18,585,253
2013-01-17 2013-01-15 3.890 4,760,609 +333,521 0.06% 18,520,252
2013-01-16 2013-01-14 3.963 4,427,088 +117,600 0.05% 17,544,243
2013-01-15 2013-01-11 3.973 4,309,488 +30,845 0.05% 17,122,910
2013-01-14 2013-01-10 3.942 4,278,643 +117,712 0.05% 16,867,191
2013-01-11 2013-01-09 4.004 4,160,931 +61,692 0.05% 16,662,146
2013-01-10 2013-01-08 3.911 4,099,239 +44,341 0.05% 16,032,369
2013-01-09 2013-01-07 4.025 4,054,898 -74,318 0.05% 16,321,677
2013-01-08 2013-01-04 3.932 4,129,216 +34,702 0.05% 16,235,285
2013-01-07 2013-01-03 3.942 4,094,514 +44,341 0.05% 16,141,321
2013-01-04 2013-01-02 3.984 4,050,173 +156,157 0.05% 16,134,589
2013-01-03 2012-12-31 3.859 3,894,016 +13,495 0.05% 15,027,744
2013-01-02 2012-12-27 3.870 3,880,521 -13,495 0.05% 15,015,921
2012-12-28 2012-12-24 3.838 3,894,016 +92,538 0.05% 14,946,950
2012-12-27 2012-12-20 3.953 3,801,478 +53,980 0.05% 15,025,557
2012-12-19 2012-12-17 3.870 3,747,498 -47,211 0.04% 14,501,180
2012-12-18 2012-12-14 3.828 3,794,709 +11,568 0.05% 14,526,399
2012-12-17 2012-12-13 3.818 3,783,141 +21,206 0.05% 14,442,869
2012-12-14 2012-12-12 3.890 3,761,935 -12,954 0.05% 14,635,099
2012-12-13 2012-12-11 3.921 3,774,889 +218,906 0.05% 14,802,978
2012-12-12 2012-12-10 3.984 3,555,983 +21,207 0.04% 14,165,895
2012-12-11 2012-12-07 3.984 3,534,776 -36,630 0.04% 14,081,413
2012-12-10 2012-12-06 3.942 3,571,406 -59,764 0.04% 14,079,134
2012-12-07 2012-12-05 3.963 3,631,170 -98,321 0.04% 14,390,075
2012-12-06 2012-12-04 3.849 3,729,491 -190,380 0.04% 14,354,120
2012-12-05 2012-12-03 3.890 3,919,871 -448,689 0.05% 15,249,519
2012-12-04 2012-11-30 3.870 4,368,560 +323,881 0.05% 16,904,419
2012-12-03 2012-11-29 4.004 4,044,679 +37,208 0.05% 16,196,623
2012-11-30 2012-11-28 3.994 4,007,471 +441,482 0.05% 16,006,052
2012-11-29 2012-11-27 3.984 3,565,989 +15,422 0.04% 14,205,756
2012-11-28 2012-11-26 3.953 3,550,567 -191,244 0.04% 14,033,817
2012-11-27 2012-11-23 3.932 3,741,811 +26,990 0.04% 14,713,757
2012-11-26 2012-11-22 3.932 3,714,821 -19,501 0.04% 14,607,626
2012-11-23 2012-11-21 3.953 3,734,322 -85,829 0.05% 14,762,625
2012-11-22 2012-11-20 3.859 3,820,151 -244,707 0.05% 14,741,403
2012-11-21 2012-11-19 3.859 4,064,858 -922,738 0.05% 15,685,691
2012-11-20 2012-11-16 3.796 4,987,596 +22,887 0.06% 18,932,602
2012-11-19 2012-11-15 3.754 4,964,709 +420,620 0.06% 18,637,485
2012-11-16 2012-11-14 3.838 4,544,089 +311,218 0.06% 17,439,675
2012-11-15 2012-11-13 3.827 4,232,871 +156,459 0.05% 16,200,871
2012-11-14 2012-11-12 3.985 4,076,412 +208,277 0.05% 16,243,220
2012-11-13 2012-11-09 3.985 3,868,135 +45,775 0.05% 15,413,302
2012-11-12 2012-11-08 4.016 3,822,360 +91,551 0.05% 15,351,147
2012-11-09 2012-11-07 4.079 3,730,809 +224,166 0.05% 15,218,193
2012-11-08 2012-11-06 4.100 3,506,643 +147,625 0.04% 14,377,348
2012-11-07 2012-11-05 4.079 3,359,018 +36,239 0.04% 13,701,635
2012-11-06 2012-11-02 4.048 3,322,779 -3,815 0.04% 13,449,286
2012-11-05 2012-11-01 3.859 3,326,594 -53,404 0.04% 12,836,839
2012-11-02 2012-10-31 3.744 3,379,998 -38,146 0.04% 12,653,047
2012-11-01 2012-10-30 3.723 3,418,144 -59,126 0.04% 12,724,162
2012-10-31 2012-10-29 3.764 3,477,270 -362,388 0.04% 13,090,111
2012-10-30 2012-10-26 3.817 3,839,658 +266,641 0.05% 14,655,627
2012-10-29 2012-10-25 3.859 3,573,017 -3,763,107 0.04% 13,787,749
2012-10-26 2012-10-24 3.848 7,336,124 +270,837 0.09% 28,232,101
2012-10-25 2012-10-22 3.534 7,065,287 +3,705,888 0.09% 24,967,220
2012-10-24 2012-10-19 3.492 3,359,399 -6,866 0.04% 11,730,494
2012-10-22 2012-10-18 3.450 3,366,265 +135,418 0.04% 11,613,274
2012-10-19 2012-10-17 3.366 3,230,847 +9,536 0.04% 10,875,066
2012-10-18 2012-10-16 3.356 3,221,311 -1,267,974 0.04% 10,809,189
2012-10-17 2012-10-15 3.293 4,489,285 -5,722 0.05% 14,781,459
2012-10-16 2012-10-12 3.429 4,495,007 +7,249 0.05% 15,413,050
2012-10-15 2012-10-11 3.418 4,487,758 +127,789 0.05% 15,341,135
2012-10-12 2012-10-10 3.356 4,359,969 -5,722 0.05% 14,629,984
2012-10-11 2012-10-09 3.345 4,365,691 +61,034 0.05% 14,603,406
2012-10-10 2012-10-08 3.293 4,304,657 +380 0.05% 14,173,551
2012-10-08 2012-10-04 3.167 4,304,277 +11,091 0.05% 13,630,683
2012-10-05 2012-10-03 3.146 4,293,186 +711,424 0.05% 13,505,524
2012-10-04 2012-09-28 3.135 3,581,762 +620,011 0.04% 11,229,965
2012-10-03 2012-09-27 3.030 2,961,751 -24,795 0.04% 8,975,463
2012-09-28 2012-09-26 3.041 2,986,546 +113,699 0.04% 9,081,920
2012-09-26 2012-09-24 3.020 2,872,847 -1,164,599 0.03% 8,675,918
2012-09-25 2012-09-21 3.030 4,037,446 -10,292 0.05% 12,235,312
2012-09-24 2012-09-20 3.062 4,047,738 +309,415 0.05% 12,393,835
2012-09-21 2012-09-19 3.020 3,738,323 +865,388 0.05% 11,289,632
2012-09-19 2012-09-17 3.009 2,872,935 -76,292 0.03% 8,646,058
2012-09-18 2012-09-14 3.030 2,949,227 +160,213 0.04% 8,937,509
2012-09-17 2012-09-13 2.957 2,789,014 -1,907 0.03% 8,247,271
2012-09-13 2012-09-11 2.737 2,790,921 +160,213 0.03% 7,638,332
2012-09-12 2012-09-10 2.737 2,630,708 -114,438 0.03% 7,199,853
2012-09-11 2012-09-07 2.831 2,745,146 +381,461 0.03% 7,772,123
2012-09-10 2012-09-06 2.747 2,363,685 +131,817 0.03% 6,493,837
2012-09-07 2012-09-05 2.716 2,231,868 +234,598 0.03% 6,061,481
2012-09-06 2012-09-04 2.695 1,997,270 -102,994 0.02% 5,382,455
2012-09-05 2012-09-03 2.674 2,100,264 -30,517 0.03% 5,615,967
2012-09-04 2012-08-31 2.601 2,130,781 +110,624 0.03% 5,541,164
2012-09-03 2012-08-30 2.716 2,020,157 +143,047 0.02% 5,486,500
2012-08-31 2012-08-29 2.852 1,877,110 -48,601 0.02% 5,353,886
2012-08-30 2012-08-28 2.936 1,925,711 -99,179 0.02% 5,654,050
2012-08-29 2012-08-27 2.936 2,024,890 -26,607 0.02% 5,945,247
2012-08-27 2012-08-23 3.030 2,051,497 -13,351 0.02% 6,216,976
2012-08-24 2012-08-22 3.041 2,064,848 -514,018 0.03% 6,279,088
2012-08-23 2012-08-21 3.041 2,578,866 -396,719 0.03% 7,842,188
2012-08-22 2012-08-20 2.989 2,975,585 -91,551 0.04% 8,892,578
2012-08-21 2012-08-17 3.009 3,067,136 -1,162,500 0.04% 9,230,504
2012-08-20 2012-08-16 3.083 4,229,636 -1,648,171 0.05% 13,039,496
2012-08-17 2012-08-15 3.240 5,877,807 +633,225 0.07% 19,045,145
2012-08-16 2012-08-14 3.282 5,244,582 +638,079 0.06% 17,213,361
2012-08-15 2012-08-13 3.387 4,606,503 +596,986 0.06% 15,602,147
2012-08-14 2012-08-10 3.345 4,009,517 +368,109 0.05% 13,411,990
2012-08-13 2012-08-09 3.345 3,641,408 +137,326 0.04% 12,180,651
2012-08-10 2012-08-08 3.335 3,504,082 +318,519 0.04% 11,684,546
2012-08-08 2012-08-06 3.324 3,185,563 +152,584 0.04% 10,589,024
2012-08-07 2012-08-03 3.324 3,032,979 +91,551 0.04% 10,081,825
2012-08-06 2012-08-02 3.272 2,941,428 -109,765 0.04% 9,623,284
2012-08-03 2012-08-01 3.230 3,051,193 +207,896 0.04% 9,854,415
2012-08-02 2012-07-31 3.125 2,843,297 +174,091 0.03% 8,884,827
2012-08-01 2012-07-30 3.051 2,669,206 -810,765 0.03% 8,144,896
2012-07-31 2012-07-27 3.146 3,479,971 +753,384 0.04% 10,947,308
2012-07-30 2012-07-26 3.125 2,726,587 +215,525 0.03% 8,520,128
2012-07-27 2012-07-25 2.968 2,511,062 -339,499 0.03% 7,451,683
2012-07-26 2012-07-24 3.041 2,850,561 -190,731 0.03% 8,668,397
2012-07-25 2012-07-23 3.219 3,041,292 -246,042 0.04% 9,790,547
2012-07-24 2012-07-20 3.314 3,287,334 +339,500 0.04% 10,892,847
2012-07-23 2012-07-19 3.335 2,947,834 -261,300 0.04% 9,829,708
2012-07-20 2012-07-18 3.324 3,209,134 -200,346 0.04% 10,667,376
2012-07-19 2012-07-17 3.387 3,409,480 -38,146 0.04% 11,547,850
2012-07-18 2012-07-16 3.366 3,447,626 -15,259 0.04% 11,604,746
2012-07-17 2012-07-13 3.366 3,462,885 +85,829 0.04% 11,656,108
2012-07-13 2012-07-11 3.356 3,377,056 +131,683 0.04% 11,331,795
2012-07-12 2012-07-10 3.387 3,245,373 -1,669 0.04% 10,992,023
2012-07-06 2012-07-04 3.429 3,247,042 +1,669 0.04% 11,133,870
2012-06-28 2012-06-26 3.104 3,245,373 -17,166 0.04% 10,073,185
2012-06-27 2012-06-25 3.104 3,262,539 -108,716 0.04% 10,126,466
2012-06-26 2012-06-22 3.083 3,371,255 -64,848 0.04% 10,393,203
2012-06-22 2012-06-20 3.114 3,436,103 +259,393 0.04% 10,701,215
2012-06-21 2012-06-19 3.167 3,176,710 -19,073 0.04% 10,059,931
2012-06-20 2012-06-18 3.282 3,195,783 -7,629 0.04% 10,488,952
2012-06-19 2012-06-15 3.303 3,203,412 -101,435 0.04% 10,581,173
2012-06-18 2012-06-14 3.303 3,304,847 +121,113 0.04% 10,916,223
2012-06-15 2012-06-13 3.293 3,183,734 -953 0.04% 10,482,790
2012-06-13 2012-06-11 3.114 3,184,687 -66,487 0.04% 9,918,219
2012-06-12 2012-06-08 2.999 3,251,174 -404,348 0.04% 9,750,272
2012-06-11 2012-06-07 2.999 3,655,522 -621,781 0.04% 10,962,911
2012-06-08 2012-06-06 2.968 4,277,303 +30,517 0.05% 12,693,077
2012-06-06 2012-06-04 2.705 4,246,786 +1,907 0.05% 11,489,220
2012-06-05 2012-06-01 2.747 4,244,879 -14,304 0.05% 11,662,109
2012-06-04 2012-05-31 2.873 4,259,183 +11,443 0.05% 12,237,349
2012-06-01 2012-05-30 2.873 4,247,740 -95,365 0.05% 12,204,471
2012-05-30 2012-05-28 2.915 4,343,105 +110,624 0.05% 12,660,638
2012-05-29 2012-05-25 2.936 4,232,481 -86,782 0.05% 12,426,921
2012-05-28 2012-05-24 2.800 4,319,263 -11,444 0.05% 12,092,926
2012-05-25 2012-05-23 2.779 4,330,707 -28,610 0.05% 12,034,142
2012-05-24 2012-05-22 2.663 4,359,317 +28,610 0.05% 11,610,813
2012-05-23 2012-05-21 2.590 4,330,707 -11,294 0.05% 11,216,729
2012-05-22 2012-05-18 2.527 4,342,001 -116,346 0.05% 10,972,799
2012-05-21 2012-05-17 2.548 4,458,347 +26,703 0.05% 11,360,321
2012-05-18 2012-05-16 2.506 4,431,644 -87,736 0.05% 11,106,398
2012-05-14 2012-05-10 2.590 4,519,380 +1,757 0.05% 11,705,401
2012-05-10 2012-05-08 2.443 4,517,623 +3,719 0.05% 11,037,644
2012-05-09 2012-05-07 2.496 4,513,904 -30,516 0.05% 11,265,222
2012-05-08 2012-05-04 2.538 4,544,420 +22,887 0.06% 11,531,991
2012-05-07 2012-05-03 2.569 4,521,533 +87,574 0.05% 11,616,151
2012-05-04 2012-05-02 2.538 4,433,959 +45,775 0.05% 11,251,684
2012-04-25 2012-04-23 2.296 4,388,184 +9,537 0.05% 10,077,189
2012-04-24 2012-04-20 2.317 4,378,647 -22,888 0.05% 10,147,117
2012-04-23 2012-04-19 2.275 4,401,535 +47,683 0.05% 10,015,540
2012-04-20 2012-04-18 2.171 4,353,852 +953 0.05% 9,450,493
2012-04-18 2012-04-16 2.265 4,352,899 -349,036 0.05% 9,859,226
2012-04-17 2012-04-13 2.223 4,701,935 +1,049 0.06% 10,452,567
2012-04-16 2012-04-12 2.129 4,700,886 -223,154 0.06% 10,006,593
2012-04-12 2012-04-10 2.140 4,924,040 -7,630 0.06% 10,535,593
2012-04-11 2012-04-05 2.118 4,931,670 -1,029,269 0.06% 10,446,924
2012-04-05 2012-04-02 2.086 5,960,939 +328,796 0.07% 12,436,898
2012-04-03 2012-03-30 2.054 5,632,143 +31,941 0.07% 11,571,038
2012-04-02 2012-03-29 2.012 5,600,202 +101,457 0.07% 11,266,962
2012-03-29 2012-03-27 2.054 5,498,745 +84,547 0.07% 11,296,977
2012-03-28 2012-03-26 2.012 5,414,198 +103,336 0.07% 10,892,743
2012-03-23 2012-03-21 2.001 5,310,862 +54,486 0.07% 10,628,310
2012-03-20 2012-03-16 2.076 5,256,376 +63,881 0.06% 10,910,945
2012-03-12 2012-03-08 2.118 5,192,495 -58,244 0.06% 10,999,438
2012-03-09 2012-03-07 2.054 5,250,739 -155,943 0.06% 10,787,457
2012-03-08 2012-03-06 2.065 5,406,682 +961,963 0.07% 11,165,390
2012-03-07 2012-03-05 2.140 4,444,719 -9,394 0.05% 9,510,026
2012-03-01 2012-02-28 2.257 4,454,113 -1,597,010 0.05% 10,051,675
2012-02-27 2012-02-23 2.225 6,051,123 -390 0.07% 13,462,435
2012-02-22 2012-02-20 2.129 6,051,513 +489,566 0.07% 12,883,543
2012-02-14 2012-02-10 2.118 5,561,947 -20,668 0.07% 11,782,061
2012-02-13 2012-02-09 2.161 5,582,615 -1,068 0.07% 12,063,548
2012-02-09 2012-02-07 2.033 5,583,683 +22,546 0.07% 11,352,603
2012-02-08 2012-02-06 2.023 5,561,137 -24,425 0.07% 11,247,566
2012-02-07 2012-02-03 2.023 5,585,562 +13,152 0.07% 11,296,966
2012-02-06 2012-02-02 2.023 5,572,410 +405,829 0.07% 11,270,366
2012-02-03 2012-02-01 2.001 5,166,581 -126,066 0.06% 10,339,569
2012-02-02 2012-01-31 1.991 5,292,647 +620,015 0.07% 10,535,518
2012-02-01 2012-01-30 1.948 4,672,632 +385,161 0.06% 9,102,360
2012-01-31 2012-01-27 1.991 4,287,471 -1,048,390 0.05% 8,534,619
2012-01-30 2012-01-26 1.991 5,335,861 +1,525,614 0.07% 10,621,539
2012-01-27 2012-01-20 1.969 3,810,247 +2,134,541 0.05% 7,503,540
2012-01-19 2012-01-17 1.863 1,675,706 -15,030 0.02% 3,121,600
2012-01-17 2012-01-13 1.863 1,690,736 -31,941 0.02% 3,149,598
2012-01-16 2012-01-12 1.842 1,722,677 -2,523,275 0.02% 3,172,425
2012-01-13 2012-01-11 1.778 4,245,952 -8,945,510 0.05% 7,548,017
2012-01-12 2012-01-10 1.735 13,191,462 -7,008,616 0.16% 22,888,739
2012-01-11 2012-01-09 1.724 20,200,078 -1,063,421 0.25% 34,834,485
2012-01-10 2012-01-06 1.693 21,263,499 -784,977 0.26% 35,989,283
2012-01-09 2012-01-05 1.703 22,048,476 -2,790,070 0.27% 37,552,590
2012-01-06 2012-01-04 1.693 24,838,546 -1,168,383 0.31% 42,040,186
2012-01-05 2012-01-03 1.693 26,006,929 -3,831,980 0.32% 44,017,719
2012-01-04 2011-12-30 1.650 29,838,909 -970,982 0.37% 49,232,963
2012-01-03 2011-12-29 1.671 30,809,891 -58,244 0.38% 51,490,979
2011-12-30 2011-12-28 1.682 30,868,135 -4,742,085 0.38% 51,916,908
2011-12-29 2011-12-23 1.735 35,610,220 +28,932,928 0.44% 61,787,923
2011-12-28 2011-12-22 1.756 6,677,292 -73,275 0.12% 11,728,046
2011-12-23 2011-12-21 1.682 6,750,567 -41,334 0.12% 11,353,733
2011-12-22 2011-12-20 1.650 6,791,901 +44,152 0.13% 11,206,355
2011-12-21 2011-12-19 1.650 6,747,749 -7,972,963 0.12% 11,133,506
2011-12-19 2011-12-15 1.650 14,720,712 +1,022,086 0.27% 24,288,565
2011-12-16 2011-12-14 1.650 13,698,626 +1,002,298 0.25% 22,602,165
2011-12-15 2011-12-13 1.650 12,696,328 -192,140 0.23% 20,948,415
2011-12-14 2011-12-12 1.671 12,888,468 -39,392 0.24% 21,539,831
2011-12-13 2011-12-09 1.714 12,927,860 -17,473 0.24% 22,156,127
2011-12-12 2011-12-08 1.746 12,945,333 -362,615 0.24% 22,599,478
2011-12-09 2011-12-07 1.756 13,307,948 -4,707,422 0.25% 23,374,180
2011-12-08 2011-12-06 1.820 18,015,370 +1,879 0.33% 32,792,961
2011-12-07 2011-12-05 1.927 18,013,491 +428,375 0.33% 34,707,058
2011-12-06 2011-12-02 1.905 17,585,116 +20,667 0.32% 33,507,313
2011-12-05 2011-12-01 1.948 17,564,449 -120,246 0.32% 34,215,820
2011-12-02 2011-11-30 1.916 17,684,695 +1,879 0.33% 33,885,306
2011-12-01 2011-11-29 1.746 17,682,816 +5,459,895 0.33% 30,869,999
2011-11-30 2011-11-28 1.714 12,222,921 +11,273 0.23% 20,947,983
2011-11-29 2011-11-25 1.858 12,211,648 +2,779,736 0.23% 22,694,138
2011-11-28 2011-11-24 1.869 9,431,912 +310,368 0.17% 17,632,609
2011-11-25 2011-11-23 1.904 9,121,544 +16,272 0.18% 17,364,937
2011-11-24 2011-11-22 1.892 9,105,272 +3,737,884 0.17% 17,230,781
2011-11-23 2011-11-21 1.904 5,367,388 +4,165,301 0.11% 10,218,046
2011-11-22 2011-11-18 1.983 1,202,087 -33,534 0.02% 2,383,798
2011-11-21 2011-11-17 1.983 1,235,621 -67,068 0.02% 2,450,298
2011-11-18 2011-11-16 1.983 1,302,689 -35,299 0.03% 2,583,297
2011-11-17 2011-11-15 1.983 1,337,988 +28,239 0.03% 2,653,297
2011-11-15 2011-11-11 1.972 1,309,749 -10,590 0.03% 2,582,456
2011-11-14 2011-11-10 1.960 1,320,339 -116,487 0.03% 2,588,375
2011-11-11 2011-11-09 2.051 1,436,826 +1,235,471 0.03% 2,946,988
2011-11-09 2011-11-07 2.051 201,355 -95,308 0.00% 412,987
2011-11-08 2011-11-04 2.028 296,663 +10,590 0.01% 601,744
2011-11-07 2011-11-03 1.994 286,073 -28,240 0.01% 570,539
2011-11-04 2011-11-02 2.006 314,313 +10,590 0.01% 630,422
2011-11-02 2011-10-31 2.040 303,723 -31,769 0.01% 619,506
2011-11-01 2011-10-28 2.142 335,492 +58,244 0.01% 718,521
2011-10-31 2011-10-27 2.017 277,248 +52,948 0.01% 559,222
2011-10-28 2011-10-26 1.949 224,300 +26,475 0.00% 437,173
2011-10-27 2011-10-25 1.972 197,825 -1,059 0.00% 390,055
2011-10-26 2011-10-24 1.972 198,884 -42,902 0.00% 392,143
2011-10-25 2011-10-21 1.892 241,786 +8,825 0.00% 457,555
2011-10-24 2011-10-20 1.904 232,961 -130,960 0.00% 443,494
2011-10-21 2011-10-19 1.926 363,921 +92,235 0.01% 701,054
2011-10-20 2011-10-18 1.904 271,686 +204,735 0.01% 517,216
2011-10-19 2011-10-17 2.538 66,951 -8,825 0.00% 169,942
2011-10-18 2011-10-14 2.459 75,776 -5,962 0.00% 186,332
2011-10-17 2011-10-13 2.516 81,738 -38,829 0.00% 205,623
2011-10-14 2011-10-12 2.323 120,567 -124,946 0.00% 280,077
2011-10-13 2011-10-11 2.278 245,513 +47,654 0.00% 559,199
2011-10-12 2011-10-10 2.278 197,859 -67,435 0.00% 450,658
2011-10-10 2011-10-06 2.119 265,294 +114,723 0.01% 562,166
2011-10-07 2011-10-04 1.915 150,571 -5,295 0.00% 288,352
2011-10-06 2011-10-03 1.938 155,866 -1,330,779 0.00% 302,025
2011-10-04 2011-09-30 2.153 1,486,645 -17,649 0.03% 3,200,785
2011-10-03 2011-09-28 2.391 1,504,294 -245,329 0.03% 3,596,754
2011-09-30 2011-09-27 2.323 1,749,623 +252,389 0.03% 4,064,376
2011-09-28 2011-09-26 2.255 1,497,234 +10,589 0.03% 3,376,279
2011-09-27 2011-09-23 2.289 1,486,645 -5,294 0.03% 3,402,939
2011-09-26 2011-09-22 2.244 1,491,939 +35,299 0.03% 3,347,432
2011-09-23 2011-09-21 2.368 1,456,640 -68,834 0.03% 3,449,801
2011-09-22 2011-09-20 2.357 1,525,474 -56,478 0.03% 3,595,537
2011-09-21 2011-09-19 2.300 1,581,952 +1,415,496 0.03% 3,639,024
2011-09-20 2011-09-16 2.550 166,456 +53,832 0.00% 424,402
2011-09-19 2011-09-15 2.606 112,624 +1,249 0.00% 293,531
2011-09-16 2011-09-14 2.697 111,375 +7,060 0.00% 300,373
2011-09-12 2011-09-08 2.844 104,315 -3,530 0.00% 296,699
2011-09-08 2011-09-06 2.878 107,845 +12,355 0.00% 310,405
2011-09-07 2011-09-05 2.878 95,490 -176,496 0.00% 274,845
2011-09-06 2011-09-02 2.969 271,986 -3,288 0.01% 807,502
2011-09-05 2011-09-01 2.992 275,274 +10,589 0.01% 823,502
2011-09-02 2011-08-31 2.958 264,685 -142,961 0.01% 782,826
2011-08-31 2011-08-29 2.822 407,646 +27,997 0.01% 1,150,213
2011-08-26 2011-08-24 2.822 379,649 +8,825 0.01% 1,071,216
2011-08-24 2011-08-22 2.810 370,824 +8,825 0.01% 1,042,114
2011-08-18 2011-08-16 3.116 361,999 -19,415 0.01% 1,128,069
2011-08-17 2011-08-15 3.048 381,414 -8,824 0.01% 1,162,638
2011-08-12 2011-08-10 2.924 390,238 -91,778 0.01% 1,140,893
2011-08-10 2011-08-08 2.833 482,016 +7,060 0.01% 1,365,517
2011-08-09 2011-08-05 2.924 474,956 +5,294 0.01% 1,388,573
2011-08-08 2011-08-04 3.094 469,662 +10,590 0.01% 1,452,926
2011-08-05 2011-08-03 3.116 459,072 -3,530 0.01% 1,430,570
2011-08-04 2011-08-02 3.150 462,602 -3,530 0.01% 1,457,296
2011-08-03 2011-08-01 3.207 466,132 -1,765 0.01% 1,494,827
2011-08-02 2011-07-29 3.173 467,897 +5,295 0.01% 1,484,581
2011-08-01 2011-07-28 3.196 462,602 +8,825 0.01% 1,478,265
2011-07-28 2011-07-26 3.184 453,777 -3,530 0.01% 1,444,922
2011-07-27 2011-07-25 3.162 457,307 -5,295 0.01% 1,445,798
2011-07-22 2011-07-20 3.150 462,602 -15,884 0.01% 1,457,296
2011-07-21 2011-07-19 3.139 478,486 -30,366 0.01% 1,501,912
2011-07-20 2011-07-18 3.162 508,852 -31,770 0.01% 1,608,760
2011-07-19 2011-07-15 3.184 540,622 -3,530 0.01% 1,721,455
2011-07-15 2011-07-13 3.207 544,152 -14,119 0.01% 1,745,027
2011-07-14 2011-07-12 3.196 558,271 +391,820 0.01% 1,783,979
2011-07-12 2011-07-08 3.275 166,451 +1,765 0.00% 545,105
2011-07-11 2011-07-07 3.320 164,686 -8,824 0.00% 546,789
2011-07-08 2011-07-06 3.241 173,510 -24,710 0.00% 562,323
2011-07-06 2011-07-04 3.230 198,220 +82,953 0.00% 640,159
2011-06-29 2011-06-27 3.139 115,267 +22,945 0.00% 361,810
2011-06-28 2011-06-24 3.139 92,322 +1,059 0.00% 289,788
2011-06-23 2011-06-21 3.162 91,263 -7,060 0.00% 288,532
2011-06-21 2011-06-17 3.082 98,323 +5,295 0.00% 303,054
2011-06-15 2011-06-13 3.150 93,028 +7,060 0.00% 293,058
2011-06-10 2011-06-08 3.196 85,968 +4,736 0.00% 274,714
2011-05-26 2011-05-24 3.173 81,232 -385,983 0.00% 257,739
2011-05-20 2011-05-18 3.162 467,215 -34,077 0.01% 1,477,123
2011-05-19 2011-05-17 3.162 501,292 +441,239 0.01% 1,584,859
2011-05-18 2011-05-16 3.173 60,053 -45,889 0.00% 190,541
2011-05-17 2011-05-13 3.162 105,942 -12,354 0.00% 334,941
2011-05-16 2011-05-12 3.150 118,296 -158,304 0.00% 372,658
2011-05-13 2011-05-11 3.150 276,600 -142,961 0.01% 871,350
2011-05-12 2011-05-09 3.082 419,561 -65,304 0.01% 1,293,182
2011-05-11 2011-05-06 3.082 484,865 -37,064 0.01% 1,494,463
2011-05-09 2011-05-05 3.060 521,929 +100,603 0.01% 1,596,874
2011-05-06 2011-05-04 3.060 421,326 +105,897 0.01% 1,289,073
2011-05-05 2011-05-03 3.128 315,429 +5,433 0.01% 986,521
2011-05-04 2011-04-29 3.162 309,996 -22,566 0.01% 980,067
2011-05-03 2011-04-28 3.241 332,562 +7,060 0.01% 1,077,790
2011-04-29 2011-04-27 3.241 325,502 -77,659 0.01% 1,054,910
2011-04-28 2011-04-26 3.275 403,161 +65,304 0.01% 1,320,298
2011-04-27 2011-04-21 3.286 337,857 +151,786 0.01% 1,110,265
2011-04-26 2011-04-20 3.264 186,071 -111,192 0.00% 607,249
2011-04-21 2011-04-19 3.264 297,263 -15,885 0.01% 970,128
2011-04-20 2011-04-18 3.309 313,148 +4,710 0.01% 1,036,163
2011-04-19 2011-04-15 3.354 308,438 -5,295 0.01% 1,034,559
2011-04-18 2011-04-14 3.400 313,733 -1,765 0.01% 1,066,540
2011-04-14 2011-04-12 3.400 315,498 +8,825 0.01% 1,072,649
2011-04-13 2011-04-11 3.388 306,673 +3,098 0.01% 1,039,135
2011-04-11 2011-04-07 3.434 303,575 -31,449 0.01% 1,042,538
2011-04-07 2011-04-04 3.446 335,024 -412,833 0.01% 1,154,376
2011-04-06 2011-04-01 3.400 747,857 -43,679 0.01% 2,542,610
2011-04-04 2011-03-31 3.354 791,536 -10,482 0.02% 2,654,868
2011-04-01 2011-03-30 3.274 802,018 +373,885 0.02% 2,625,759
2011-03-31 2011-03-29 3.251 428,133 -76,873 0.01% 1,391,880
2011-03-30 2011-03-28 3.262 505,006 -106,575 0.01% 1,647,578
2011-03-29 2011-03-25 3.240 611,581 +179,954 0.01% 1,981,277
2011-03-28 2011-03-24 3.240 431,627 +19,219 0.01% 1,398,298
2011-03-25 2011-03-23 3.240 412,408 +29,701 0.01% 1,336,036
2011-03-24 2011-03-22 3.274 382,707 -13,977 0.01% 1,252,960
2011-03-23 2011-03-21 3.251 396,684 -22,713 0.01% 1,289,638
2011-03-22 2011-03-18 3.228 419,397 -17,471 0.01% 1,353,877
2011-03-21 2011-03-17 3.171 436,868 +150,253 0.01% 1,385,271
2011-03-18 2011-03-16 3.262 286,615 +22,713 0.01% 935,079
2011-03-17 2011-03-15 3.285 263,902 -43,679 0.01% 867,020
2011-03-16 2011-03-14 3.388 307,581 -15,724 0.01% 1,042,212
2011-03-15 2011-03-11 3.434 323,305 +41,931 0.01% 1,110,295
2011-03-14 2011-03-10 3.446 281,374 +19,219 0.01% 969,516
2011-03-09 2011-03-07 3.583 262,155 +8,735 0.01% 939,306
2011-03-07 2011-03-03 3.549 253,420 -17,471 0.01% 899,306
2011-03-04 2011-03-02 3.503 270,891 -6,988 0.01% 948,901
2011-03-03 2011-03-01 3.434 277,879 -12,230 0.01% 954,293
2011-03-02 2011-02-28 3.388 290,109 +36,689 0.01% 983,009
2011-03-01 2011-02-25 3.354 253,420 +1,748 0.01% 849,989
2011-02-25 2011-02-23 3.434 251,672 -3,109 0.01% 864,293
2011-02-16 2011-02-14 3.572 254,781 +20,966 0.01% 909,968
2011-02-15 2011-02-11 3.549 233,815 -20,966 0.00% 829,734
2011-02-11 2011-02-09 3.594 254,781 -153,747 0.01% 915,802
2011-02-09 2011-02-07 3.697 408,528 -12,230 0.01% 1,510,529
2011-01-14 2011-01-12 3.652 420,758 -10,483 0.01% 1,536,483
2011-01-13 2011-01-11 3.652 431,241 -115,310 0.01% 1,574,764
2011-01-11 2011-01-07 3.560 546,551 -83,863 0.01% 1,945,789
2011-01-10 2011-01-06 3.514 630,414 +158,989 0.01% 2,215,486
2011-01-07 2011-01-05 3.446 471,425 +52,414 0.01% 1,624,366
2011-01-06 2011-01-04 3.457 419,011 +43,678 0.01% 1,448,562
2011-01-04 2010-12-31 3.343 375,333 -10,482 0.01% 1,254,597
2010-12-20 2010-12-16 3.354 385,815 +153,747 0.01% 1,294,051
2010-12-16 2010-12-14 3.366 232,068 -19,218 0.00% 781,029
2010-12-15 2010-12-13 3.343 251,286 -66,391 0.00% 839,955
2010-12-14 2010-12-10 3.320 317,677 +66,391 0.01% 1,054,602
2010-12-10 2010-12-08 3.262 251,286 -242,851 0.00% 819,819
2010-12-09 2010-12-07 3.285 494,137 -17,472 0.01% 1,623,431
2010-12-08 2010-12-06 3.285 511,609 -29,701 0.01% 1,680,834
2010-12-07 2010-12-03 3.274 541,310 -29,701 0.01% 1,772,216
2010-12-06 2010-12-02 3.297 571,011 -69,885 0.01% 1,882,529
2010-12-03 2010-12-01 3.251 640,896 -47,173 0.01% 2,083,582
2010-12-02 2010-11-30 3.182 688,069 +436,783 0.01% 2,189,684
2010-12-01 2010-11-29 3.217 251,286 -34,943 0.00% 808,313
2010-11-25 2010-11-23 3.285 286,229 -108,322 0.01% 940,373
2010-11-19 2010-11-17 3.493 394,551 -127,540 0.01% 1,378,311
2010-11-18 2010-11-16 3.552 522,091 +12,263 0.01% 1,854,457
2010-11-17 2010-11-15 3.552 509,828 +69,950 0.01% 1,810,899
2010-11-16 2010-11-12 3.599 439,878 -158 0.01% 1,583,064
2010-11-15 2010-11-11 3.669 440,036 -98,018 0.01% 1,614,583
2010-11-12 2010-11-10 3.669 538,054 -8,530 0.01% 1,974,232
2010-11-11 2010-11-09 3.728 546,584 -1,707 0.01% 2,037,567
2010-11-10 2010-11-08 3.681 548,291 -29,003 0.01% 2,018,221
2010-11-09 2010-11-05 3.540 577,294 +25,591 0.01% 2,043,770
2010-11-08 2010-11-04 3.493 551,703 +92,129 0.01% 1,927,301
2010-11-05 2010-11-03 3.446 459,574 +97,247 0.01% 1,583,911
2010-11-03 2010-11-01 3.411 362,327 -7,214 0.01% 1,236,009
2010-11-02 2010-10-29 3.364 369,541 +30,710 0.01% 1,243,290
2010-11-01 2010-10-28 3.364 338,831 -104,072 0.01% 1,139,969
2010-10-29 2010-10-27 3.388 442,903 -5,118 0.01% 1,500,495
2010-10-28 2010-10-26 3.400 448,021 +116,014 0.01% 1,523,086
2010-10-27 2010-10-25 3.423 332,007 +145,018 0.01% 1,136,470
2010-10-26 2010-10-22 3.364 186,989 -631,254 0.00% 629,109
2010-10-25 2010-10-21 3.400 818,243 +51,183 0.02% 2,781,687
2010-10-22 2010-10-20 3.411 767,060 +412,874 0.02% 2,616,678
2010-10-21 2010-10-19 3.493 354,186 -374,950 0.01% 1,237,302
2010-10-20 2010-10-18 3.423 729,136 +469,175 0.01% 2,495,855
2010-10-19 2010-10-15 3.529 259,961 +32,415 0.01% 917,282
2010-10-18 2010-10-14 3.529 227,546 +42,653 0.00% 802,904
2010-10-15 2010-10-13 3.517 184,893 -501,591 0.00% 650,234
2010-10-14 2010-10-12 3.470 686,484 +68,244 0.01% 2,382,046
2010-10-13 2010-10-11 3.505 618,240 +377,046 0.01% 2,166,987
2010-10-12 2010-10-08 3.517 241,194 -107,484 0.00% 848,234
2010-10-11 2010-10-07 3.505 348,678 -612,486 0.01% 1,222,148
2010-10-08 2010-10-06 3.517 961,164 +621,016 0.02% 3,380,234
2010-10-06 2010-10-04 3.435 340,148 -68,243 0.01% 1,168,325
2010-10-05 2010-09-30 3.376 408,391 +10,236 0.01% 1,378,785
2010-10-04 2010-09-29 3.435 398,155 -1,194 0.01% 1,367,564
2010-09-30 2010-09-28 3.423 399,349 +11,431 0.01% 1,366,984
2010-09-27 2010-09-22 3.353 387,918 +47,770 0.01% 1,300,571
2010-09-24 2010-09-21 3.341 340,148 -146,723 0.01% 1,136,425
2010-09-22 2010-09-20 3.341 486,871 -242,265 0.01% 1,626,622
2010-09-20 2010-09-16 3.177 729,136 +11,943 0.01% 2,316,359
2010-09-17 2010-09-15 3.212 717,193 -21,385 0.01% 2,303,640
2010-09-16 2010-09-14 3.212 738,578 +665,375 0.02% 2,372,329
2010-09-15 2010-09-13 3.189 73,203 +10,236 0.00% 233,413
2010-09-13 2010-09-09 3.177 62,967 -42,652 0.00% 200,037
2010-09-10 2010-09-08 3.165 105,619 -350,260 0.00% 334,298
2010-09-08 2010-09-06 3.177 455,879 -1,024 0.01% 1,448,261
2010-09-03 2010-09-01 3.024 456,903 -15,355 0.01% 1,381,884
2010-09-02 2010-08-31 3.001 472,258 +15,355 0.01% 1,417,253
2010-09-01 2010-08-30 3.001 456,903 -40 0.01% 1,371,172
2010-08-27 2010-08-25 3.001 456,943 +106,119 0.01% 1,371,292
2010-08-26 2010-08-24 2.989 350,824 +1,405 0.01% 1,048,715
2010-08-19 2010-08-17 3.083 349,419 -853 0.01% 1,077,284
2010-08-18 2010-08-16 3.060 350,272 +853 0.01% 1,071,702
2010-08-16 2010-08-12 3.071 349,419 -5,119 0.01% 1,073,188
2010-08-13 2010-08-11 3.107 354,538 -1,706 0.01% 1,101,379
2010-08-12 2010-08-10 3.165 356,244 +25,592 0.01% 1,127,559
2010-08-11 2010-08-09 3.212 330,652 -118,232 0.01% 1,062,062
2010-08-06 2010-08-04 3.259 448,884 +341 0.01% 1,462,874
2010-08-05 2010-08-03 3.271 448,543 +93,835 0.01% 1,467,021
2010-08-04 2010-08-02 3.271 354,708 -3,412 0.01% 1,160,121
2010-07-12 2010-07-08 2.978 358,120 -107,484 0.01% 1,066,327
2010-07-08 2010-07-06 2.884 465,604 +32,416 0.01% 1,342,702
2010-07-06 2010-07-02 2.849 433,188 -7,848 0.01% 1,233,987
2010-07-05 2010-06-30 2.849 441,036 +11,260 0.01% 1,256,343
2010-07-02 2010-06-29 2.849 429,776 +10,919 0.01% 1,224,268
2010-06-30 2010-06-28 2.907 418,857 -78,480 0.01% 1,217,714
2010-06-29 2010-06-25 2.919 497,337 -6,142 0.01% 1,451,704
2010-06-25 2010-06-23 2.966 503,479 -12,966 0.01% 1,493,241
2010-06-24 2010-06-22 3.001 516,445 -26,274 0.01% 1,549,858
2010-06-23 2010-06-21 2.989 542,719 +46,064 0.01% 1,622,345
2010-06-22 2010-06-18 2.860 496,655 -119,767 0.01% 1,420,603
2010-06-21 2010-06-17 2.837 616,422 +85,304 0.01% 1,748,725
2010-06-18 2010-06-15 2.872 531,118 -5,459 0.01% 1,525,405
2010-06-17 2010-06-14 2.872 536,577 -154,231 0.01% 1,541,083
2010-06-15 2010-06-11 2.825 690,808 -30,027 0.01% 1,951,652
2010-06-14 2010-06-10 2.802 720,835 -11,602 0.01% 2,019,583
2010-06-11 2010-06-09 2.802 732,437 +72,339 0.01% 2,052,089
2010-06-10 2010-06-08 2.767 660,098 -107,484 0.01% 1,826,200
2010-06-09 2010-06-07 2.767 767,582 -101,342 0.02% 2,123,561
2010-06-08 2010-06-04 2.849 868,924 +31,392 0.02% 2,475,233
2010-06-07 2010-06-03 2.790 837,532 -129,663 0.02% 2,336,718
2010-06-04 2010-06-02 2.790 967,195 -42,311 0.02% 2,698,479
2010-06-03 2010-06-01 2.790 1,009,506 -251,477 0.02% 2,816,526
2010-06-02 2010-05-31 2.860 1,260,983 -27,980 0.03% 3,606,841
2010-06-01 2010-05-28 2.860 1,288,963 +518,651 0.03% 3,686,874
2010-05-31 2010-05-27 2.813 770,312 +9,043 0.02% 2,167,234
2010-05-28 2010-05-26 2.755 761,269 -816,877 0.02% 2,097,172
2010-05-27 2010-05-25 2.685 1,578,146 +125,569 0.03% 4,236,533
2010-05-26 2010-05-24 2.767 1,452,577 -1,621 0.03% 4,018,640
2010-05-25 2010-05-20 2.614 1,454,198 -24,909 0.03% 3,801,512
2010-05-24 2010-05-19 2.673 1,479,107 -314,262 0.03% 3,953,324
2010-05-20 2010-05-18 2.755 1,793,369 -1,682,887 0.04% 4,940,438
2010-05-19 2010-05-17 2.638 3,476,256 -1,741,919 0.07% 9,169,006
2010-05-18 2010-05-14 2.743 5,218,175 -559,597 0.11% 14,314,048
2010-05-17 2010-05-13 2.790 5,777,772 -705,980 0.12% 16,120,011
2010-05-14 2010-05-12 2.731 6,483,752 -896,551 0.13% 17,709,662
2010-05-13 2010-05-11 2.731 7,380,303 -1,134,891 0.15% 20,158,494
2010-05-12 2010-05-10 2.837 8,515,194 -1,678,281 0.17% 24,156,715
2010-05-11 2010-05-07 2.731 10,193,475 -661,281 0.21% 27,842,367
2010-05-10 2010-05-06 2.778 10,854,756 -1,425,268 0.22% 30,157,572
2010-05-07 2010-05-05 2.872 12,280,024 -1,234,527 0.25% 35,269,010
2010-05-06 2010-05-04 2.931 13,514,551 -1,494,194 0.28% 39,606,785
2010-05-05 2010-05-03 2.954 15,008,745 -1,449,835 0.31% 44,337,672
2010-05-04 2010-04-30 3.001 16,458,580 -1,596,219 0.34% 49,392,419
2010-05-03 2010-04-29 2.966 18,054,799 -1,531,386 0.37% 53,547,740
2010-04-30 2010-04-28 3.001 19,586,185 +51,182 0.40% 58,778,403
2010-04-29 2010-04-27 3.013 19,535,003 +62,785 0.40% 58,853,808
2010-04-27 2010-04-23 3.071 19,472,218 -6,142 0.40% 59,805,989
2010-04-21 2010-04-19 3.071 19,478,360 +306,072 0.40% 59,824,853
2010-04-16 2010-04-14 3.294 19,172,288 +62,443 0.39% 63,155,071
2010-04-15 2010-04-13 3.306 19,109,845 +79,845 0.39% 63,173,398
2010-04-14 2010-04-12 3.376 19,030,000 -910,711 0.39% 64,247,945
2010-04-13 2010-04-09 3.482 19,940,711 -942,444 0.41% 69,426,465
2010-04-12 2010-04-08 3.458 20,883,155 +1,035,938 0.43% 72,218,106
2010-04-08 2010-04-01 3.318 19,847,217 -12,284 0.40% 65,843,668
2010-04-07 2010-03-31 3.247 19,859,501 -42,311 0.40% 64,487,578
2010-04-01 2010-03-30 3.306 19,901,812 -37,193 0.41% 65,791,485
2010-03-31 2010-03-29 3.282 19,939,005 -35,828 0.41% 65,446,960
2010-03-30 2010-03-26 3.212 19,974,833 +10,578 0.41% 64,159,605
2010-03-29 2010-03-25 3.165 19,964,255 +89,399 0.41% 63,189,488
2010-03-25 2010-03-23 3.153 19,874,856 +11,260 0.40% 62,673,541
2010-03-22 2010-03-18 3.411 19,863,596 -26,273 0.40% 67,760,847
2010-03-19 2010-03-17 3.388 19,889,869 -431,982 0.41% 67,384,146
2010-03-18 2010-03-16 3.376 20,321,851 +426,522 0.41% 68,609,415
2010-03-17 2010-03-15 3.294 19,895,329 -2,388 0.41% 65,536,827
2010-03-16 2010-03-12 3.271 19,897,717 +19,108 0.41% 65,078,183
2010-03-09 2010-03-05 3.153 19,878,609 -1,744,477 0.40% 62,685,376
2010-03-08 2010-03-04 3.142 21,623,086 -853,045 0.44% 67,932,944
2010-03-05 2010-03-03 3.177 22,476,131 +2,835,351 0.46% 71,403,386
2010-03-04 2010-03-02 3.165 19,640,780 -51,524 0.40% 62,165,647
2010-03-03 2010-03-01 3.212 19,692,304 -1,365 0.40% 63,252,116
2010-03-02 2010-02-26 3.048 19,693,669 +6,824 0.40% 60,024,416
2010-02-25 2010-02-23 3.001 19,686,845 +7,848 0.40% 59,080,485
2010-02-23 2010-02-19 2.942 19,678,997 -19,278 0.40% 57,903,477
2010-02-22 2010-02-18 3.001 19,698,275 -10,919 0.40% 59,114,787
2010-02-19 2010-02-17 3.036 19,709,194 -25,592 0.40% 59,840,690
2010-02-18 2010-02-12 2.978 19,734,786 -87,352 0.40% 58,761,666
2010-02-11 2010-02-09 2.778 19,822,138 -10,919 0.40% 55,071,487
2010-02-10 2010-02-08 2.813 19,833,057 -59,030 0.40% 55,799,315
2010-02-09 2010-02-05 2.790 19,892,087 -14,673 0.41% 55,499,014
2010-02-08 2010-02-04 2.896 19,906,760 -138,193 0.41% 57,640,203
2010-02-05 2010-02-03 2.966 20,044,953 -63,467 0.41% 59,450,228
2010-02-04 2010-02-02 2.907 20,108,420 -33,780 0.41% 58,459,836
2010-02-03 2010-02-01 2.825 20,142,200 -751,192 0.41% 56,905,194
2010-02-02 2010-01-29 2.790 20,893,392 -2,388 0.43% 58,292,660
2010-02-01 2010-01-28 2.837 20,895,780 -2,048 0.43% 59,279,143
2010-01-29 2010-01-27 2.813 20,897,828 -3,412 0.43% 58,794,995
2010-01-28 2010-01-26 2.860 20,901,240 +921,289 0.43% 59,784,671
2010-01-27 2010-01-25 2.907 19,979,951 +1,247,740 0.41% 58,086,347
2010-01-26 2010-01-22 3.024 18,732,211 +23,715 0.38% 56,654,800
2009-12-22 2009-12-18 3.189 18,708,496 +18,708,048 0.38% 59,653,474
2009-12-18 2009-12-16 3.318 448 +341 0.00% 1,486
2009-12-17 2009-12-15 3.482 107 -170 0.00% 373
2009-12-16 2009-12-14 3.529 277 +170 0.00% 977
2009-12-14 2009-12-10 3.575 107 -341 0.00% 383
2009-12-08 2009-12-04 3.704 448 -125 0.00% 1,660
2009-12-03 2009-12-01 3.656 573 +11 0.00% 2,095
2009-11-30 2009-11-26 3.584 562 -1,005 0.00% 2,014
2009-11-27 2009-11-25 3.632 1,567 +670 0.00% 5,692
2009-11-26 2009-11-24 3.692 897 -6,361 0.00% 3,312
2009-11-25 2009-11-23 3.632 7,258 -42,182 0.00% 26,363
2009-11-24 2009-11-20 3.584 49,440 -51,222 0.00% 177,215
2009-11-23 2009-11-19 3.584 100,662 +837 0.00% 360,817
2009-11-20 2009-11-18 3.644 99,825 -1,004 0.00% 363,781
2009-11-19 2009-11-17 3.656 100,829 -1,674 0.00% 368,644
2009-11-18 2009-11-16 3.680 102,503 +90,618 0.00% 377,214
2009-11-17 2009-11-13 3.668 11,885 -837 0.00% 43,595
2009-11-13 2009-11-11 3.596 12,722 -3,013 0.00% 45,753
2009-11-12 2009-11-10 3.620 15,735 -21,091 0.00% 56,965
2009-11-11 2009-11-09 3.728 36,826 -34,817 0.00% 137,281
2009-11-10 2009-11-06 3.584 71,643 +31,804 0.00% 256,800
2009-11-09 2009-11-05 3.501 39,839 +2,009 0.00% 139,469
2009-11-06 2009-11-04 3.596 37,830 +11,717 0.00% 136,051
2009-11-05 2009-11-03 3.572 26,113 -669 0.00% 93,289
2009-11-04 2009-11-02 3.632 26,782 +7,700 0.00% 97,279
2009-11-03 2009-10-30 3.752 19,082 -9,374 0.00% 71,590
2009-11-02 2009-10-29 3.740 28,456 +1,004 0.00% 106,419
2009-10-30 2009-10-28 3.835 27,452 -8,369 0.00% 105,288
2009-10-29 2009-10-27 4.003 35,821 -14,731 0.00% 143,378
2009-10-28 2009-10-23 4.122 50,552 -34,817 0.00% 208,381
2009-10-27 2009-10-22 4.074 85,369 +19,752 0.00% 347,820
2009-10-23 2009-10-21 5.016 65,617 -31,804 0.00% 329,105
2009-10-22 2009-10-20 4.681 97,421 +14,280 0.00% 456,045
2009-10-21 2009-10-19 4.614 83,141 +6,579 0.00% 383,638
2009-10-20 2009-10-16 4.547 76,562 +7,477 0.00% 348,160
2009-10-19 2009-10-15 4.628 69,085 +15,551 0.00% 319,703
2009-10-16 2009-10-14 4.668 53,534 +53,534 0.00% 249,886
2009-10-15 2009-10-13 4.828 0 -3,589
2009-10-14 2009-10-12 5.096 3,589 +897 0.00% 18,289
2009-10-13 2009-10-09 5.497 2,692 -897 0.00% 14,798
2009-10-12 2009-10-08 5.510 3,589 -2,691 0.00% 19,777
2009-10-09 2009-10-07 5.403 6,280 -2,393 0.00% 33,933
2009-10-08 2009-10-06 5.002 8,673 -2,393 0.00% 43,384
2009-10-07 2009-10-05 4.815 11,066 +599 0.00% 53,282
2009-10-06 2009-10-02 4.909 10,467 +5,682 0.00% 51,378
2009-10-05 2009-09-30 4.909 4,785 +3,290 0.00% 23,487
2009-10-02 2009-09-29 5.002 1,495 -75 0.00% 7,478
2009-09-30 2009-09-28 4.989 1,570 -224 0.00% 7,832
2009-09-29 2009-09-25 5.243 1,794 -2,094 0.00% 9,406
2009-09-28 2009-09-24 5.270 3,888 -1,495 0.00% 20,488
2009-09-25 2009-09-23 5.363 5,383 -897 0.00% 28,871
2009-09-23 2009-09-21 5.363 6,280 -2,991 0.00% 33,681
2009-09-22 2009-09-18 5.457 9,271 -2,094 0.00% 50,591
2009-09-21 2009-09-17 5.524 11,365 -2,691 0.00% 62,778
2009-09-18 2009-09-16 5.537 14,056 +1,794 0.00% 77,830
2009-09-17 2009-09-15 5.537 12,262 +897 0.00% 67,897
2009-09-16 2009-09-14 5.470 11,365 +3,589 0.00% 62,170
2009-09-15 2009-09-11 5.604 7,776 -598 0.00% 43,577
2009-09-14 2009-09-10 5.484 8,374 -2,393 0.00% 45,920
2009-09-11 2009-09-09 5.417 10,767 -5,383 0.00% 58,323
2009-09-10 2009-09-08 5.510 16,150 +1,795 0.00% 88,993
2009-09-09 2009-09-07 5.551 14,355 +598 0.00% 79,678
2009-09-08 2009-09-04 5.310 13,757 -2,393 0.00% 73,047
2009-09-07 2009-09-03 5.082 16,150 +598 0.00% 82,081
2009-09-04 2009-09-02 4.935 15,552 -4,785 0.00% 76,754
2009-09-03 2009-09-01 5.136 20,337 -11,813 0.00% 104,449
2009-09-02 2009-08-31 4.935 32,150 +8,523 0.00% 158,670
2009-09-01 2009-08-28 4.989 23,627 +5,384 0.00% 117,870
2009-08-28 2009-08-26 5.403 18,243 -1,795 0.00% 98,574
2009-08-27 2009-08-25 5.497 20,038 -25,720 0.00% 110,150
2009-08-26 2009-08-24 5.484 45,758 +19,739 0.00% 250,921
2009-08-25 2009-08-21 5.109 26,019 -7,178 0.00% 132,935
2009-08-21 2009-08-19 5.243 33,197 +11,963 0.00% 174,049
2009-08-20 2009-08-18 5.337 21,234 +2,692 0.00% 113,316
2009-08-19 2009-08-17 5.484 18,542 -898 0.00% 101,678
2009-08-18 2009-08-14 5.537 19,440 -2,990 0.00% 107,642
2009-08-17 2009-08-13 5.711 22,430 -1,197 0.00% 128,099
2009-08-14 2009-08-12 5.711 23,627 -3,588 0.00% 134,935
2009-08-13 2009-08-11 5.845 27,215 +2,542 0.00% 159,066
2009-08-12 2009-08-10 5.778 24,673 -1,047 0.00% 142,558
2009-08-11 2009-08-07 5.872 25,720 -2,991 0.00% 151,016
2009-08-10 2009-08-06 6.139 28,711 +748 0.00% 176,258
2009-08-07 2009-08-05 6.246 27,963 +1,047 0.00% 174,658
2009-08-06 2009-08-04 6.366 26,916 -7,178 0.00% 171,358
2009-08-05 2009-08-03 6.286 34,094 +299 0.00% 214,320
2009-08-04 2009-07-31 6.540 33,795 -897 0.00% 221,028
2009-08-03 2009-07-30 6.099 34,692 -598 0.00% 211,583
2009-07-31 2009-07-29 6.086 35,290 +2,093 0.00% 214,758
2009-07-30 2009-07-28 6.259 33,197 -299 0.00% 207,793
2009-07-29 2009-07-27 6.166 33,496 -2,691 0.00% 206,529
2009-07-28 2009-07-24 6.099 36,187 +5,981 0.00% 220,701
2009-07-27 2009-07-23 6.086 30,206 -7,178 0.00% 183,819
2009-07-24 2009-07-22 5.845 37,384 +3,589 0.00% 218,501
2009-07-23 2009-07-21 6.126 33,795 +4,187 0.00% 207,016
2009-07-22 2009-07-20 5.831 29,608 +3,888 0.00% 172,656
2009-07-21 2009-07-17 5.711 25,720 -5,981 0.00% 146,888
2009-07-20 2009-07-16 5.564 31,701 -1,197 0.00% 176,382
2009-07-17 2009-07-15 5.537 32,898 -1,794 0.00% 182,162
2009-07-16 2009-07-14 5.283 34,692 +598 0.00% 183,279
2009-07-15 2009-07-13 5.016 34,094 -2,093 0.00% 171,000
2009-07-14 2009-07-10 5.203 36,187 -1,496 0.00% 188,273
2009-07-13 2009-07-09 5.163 37,683 +4,486 0.00% 194,545
2009-07-10 2009-07-08 5.243 33,197 +3,888 0.00% 174,049
2009-07-09 2009-07-07 5.497 29,309 -3,589 0.00% 161,113
2009-07-06 2009-07-02 5.778 32,898 -897 0.00% 190,082
2009-07-03 2009-06-30 5.765 33,795 -5,383 0.00% 194,812
2009-07-02 2009-06-29 6.019 39,178 -1,196 0.00% 235,799
2009-06-30 2009-06-26 6.086 40,374 -3,888 0.00% 245,697
2009-06-29 2009-06-25 5.872 44,262 +598 0.00% 259,886
2009-06-26 2009-06-24 5.604 43,664 +4,486 0.00% 244,695
2009-06-25 2009-06-23 5.296 39,178 +5,084 0.00% 207,503
2009-06-24 2009-06-22 5.671 34,094 -2,991 0.00% 193,344
2009-06-23 2009-06-19 5.537 37,085 +5,384 0.00% 205,346
2009-06-19 2009-06-17 5.845 31,701 -300 0.00% 185,285
2009-06-18 2009-06-16 5.698 32,001 +1,795 0.00% 182,331
2009-06-17 2009-06-15 5.952 30,206 +897 0.00% 179,780
2009-06-16 2009-06-12 5.992 29,309 -44,860 0.00% 175,617
2009-06-15 2009-06-11 5.885 74,169 +37,084 0.00% 436,478
2009-06-12 2009-06-10 5.965 37,085 +299 0.00% 221,218
2009-06-11 2009-06-09 5.644 36,786 +1,496 0.00% 207,626
2009-06-09 2009-06-05 6.045 35,290 -897 0.00% 213,342
2009-06-08 2009-06-04 6.286 36,187 +1,196 0.00% 227,477
2009-06-05 2009-06-03 6.286 34,991 -3,290 0.00% 219,959
2009-06-04 2009-06-02 6.259 38,281 +1,794 0.00% 239,616
2009-06-03 2009-06-01 6.179 36,487 -2,093 0.00% 225,459
2009-06-02 2009-05-29 5.885 38,580 -2,393 0.00% 227,040
2009-06-01 2009-05-27 5.778 40,973 +2,094 0.00% 236,738
2009-05-29 2009-05-26 5.470 38,879 +4,486 0.00% 212,679
2009-05-26 2009-05-22 5.283 34,393 +598 0.00% 181,700
2009-05-25 2009-05-21 5.470 33,795 +598 0.00% 184,868
2009-05-22 2009-05-20 5.537 33,197 -4,187 0.00% 183,817
2009-05-21 2009-05-19 5.617 37,384 -1,495 0.00% 210,001
2009-05-20 2009-05-18 5.497 38,879 -1,196 0.00% 213,719
2009-05-19 2009-05-15 5.270 40,075 +4,486 0.00% 211,182
2009-05-18 2009-05-14 5.096 35,589 +2,093 0.00% 181,354
2009-05-15 2009-05-13 5.216 33,496 -897 0.00% 174,721
2009-05-14 2009-05-12 4.989 34,393 +1,794 0.00% 171,580
2009-05-13 2009-05-11 5.082 32,599 +1,496 0.00% 165,682
2009-05-12 2009-05-08 4.962 31,103 -3,589 0.00% 154,335
2009-05-11 2009-05-07 5.016 34,692 +4,486 0.00% 173,999
2009-05-05 2009-04-30 4.066 30,206 -10,767 0.00% 122,816
2009-05-04 2009-04-29 3.892 40,973 +10,169 0.00% 159,470
2009-04-30 2009-04-28 3.638 30,804 -897 0.00% 112,063
2009-04-29 2009-04-27 3.785 31,701 -300 0.00% 119,990
2009-04-27 2009-04-23 3.892 32,001 +3,589 0.00% 124,550
2009-04-24 2009-04-22 3.705 28,412 +898 0.00% 105,261
2009-04-23 2009-04-21 3.932 27,514 +299 0.00% 108,190
2009-04-22 2009-04-20 4.213 27,215 +1,196 0.00% 114,658
2009-04-21 2009-04-17 4.320 26,019 -250,322 0.00% 112,404
2009-04-20 2009-04-16 4.467 276,341 +243,742 0.01% 1,234,465
2009-04-17 2009-04-15 4.547 32,599 -224 0.00% 148,242
2009-04-16 2009-04-14 4.186 32,823 +5,981 0.00% 137,407
2009-04-15 2009-04-09 3.919 26,842 -80,449 0.00% 105,189
2009-04-14 2009-04-08 3.825 107,291 +83,440 0.00% 410,408
2009-04-09 2009-04-07 4.133 23,851 +598 0.00% 98,572
2009-04-08 2009-04-06 4.119 23,253 -299 0.00% 95,789
2009-04-07 2009-04-03 4.066 23,552 -598 0.00% 95,761
2009-04-06 2009-04-02 3.905 24,150 +1,495 0.00% 94,316
2009-04-03 2009-04-01 3.571 22,655 +524 0.00% 80,903
2009-04-02 2009-03-31 3.531 22,131 -3,589 0.00% 78,143
2009-04-01 2009-03-30 3.451 25,720 +4,785 0.00% 88,752
2009-03-31 2009-03-27 3.625 20,935 -299 0.00% 75,880
2009-03-30 2009-03-26 3.531 21,234 -3,290 0.00% 74,976
2009-03-27 2009-03-25 3.424 24,524 +5,683 0.00% 83,969
2009-03-26 2009-03-24 3.665 18,841 +3,289 0.00% 69,046
2009-03-25 2009-03-23 3.277 15,552 -3,925 0.00% 50,961
2009-03-24 2009-03-20 2.942 19,477 -561 0.00% 57,310
2009-03-23 2009-03-19 3.223 20,038 +20,038 0.00% 64,589
2009-03-19 2009-03-17 2.876 0 -395,371
2009-03-18 2009-03-16 3.023 395,371 +395,371 0.01% 1,195,089
2009-02-03 2009-01-30 2.635 0 -5,084
2009-02-02 2009-01-29 2.568 5,084 +5,084 0.00% 13,056
2008-11-04 2008-10-31 1.764 0 -244,457
2008-11-03 2008-10-30 1.710 244,457 +244,457 0.01% 418,068
2008-08-19 2008-08-15 3.665 0 -33,891
2008-08-18 2008-08-14 3.705 33,891 +33,891 0.00% 125,580
2008-08-08 2008-08-05 4.411 0 -2,947
2008-08-07 2008-08-04 4.656 2,947 +2,947 0.00% 13,720
2008-07-28 2008-07-24 5.117 0 -73,676
2008-07-25 2008-07-23 5.212 73,676 +73,676 0.00% 384,000
2008-04-07 2008-04-02 7.260 0 -116,293
2008-04-02 2008-03-31 6.754 116,293 -19,602 0.00% 785,460
2008-04-01 2008-03-28 6.891 135,895 +59,390 0.00% 936,435
2008-03-31 2008-03-27 6.453 76,505 +59,098 0.00% 493,714
2008-03-28 2008-03-26 6.371 17,407 -138,382 0.00% 110,906
2008-03-27 2008-03-25 5.879 155,789 -414,705 0.01% 915,902
2008-03-26 2008-03-20 5.578 570,494 +389,106 0.02% 3,182,402
2008-03-19 2008-03-17 5.660 181,388 +181,388 0.01% 1,026,722
2008-02-25 2008-02-21 7.123 0 -1,029,229
2008-02-22 2008-02-20 7.082 1,029,229 +970,717 0.04% 7,289,296
2008-02-21 2008-02-19 7.178 58,512 +58,512 0.00% 419,999
2008-02-12 2008-02-06 6.740 0 -146
2008-02-11 2008-02-04 7.028 146 -2,780 0.00% 1,026
2008-01-24 2008-01-22 5.879 2,926 +2,926 0.00% 17,202
2008-01-18 2008-01-16 7.506 0 -146
2008-01-17 2008-01-15 7.574 146 +146 0.00% 1,106
2008-01-02 2007-12-27 9.557 0 -121,088
2007-12-28 2007-12-24 9.789 121,088 -262,898 0.00% 1,185,381
2007-12-27 2007-12-20 9.284 383,986 +18,285 0.01% 3,564,749
2007-12-20 2007-12-18 9.133 365,701 -249 0.01% 3,340,000
2007-12-19 2007-12-17 9.106 365,950 +249 0.01% 3,332,267
2007-12-18 2007-12-14 9.735 365,701 +365,701 0.01% 3,560,000
2007-11-28 2007-11-26 10.391 0 -285,539
2007-11-27 2007-11-23 10.008 285,539 +285,539 0.01% 2,857,724
2007-11-13 2007-11-09 12.122 0 -61,562
2007-11-12 2007-11-08 12.370 61,562 -760,810 0.00% 761,507
2007-11-09 2007-11-07 12.687 822,372 +822,372 0.03% 10,433,085
2007-11-08 2007-11-06 12.149 0 -145
2007-11-07 2007-11-05 12.149 145 +145 0.00% 1,762
2007-09-21 2007-09-19 10.579 0 -581
2007-09-12 2007-09-10 10.262 581 -9,002 0.00% 5,962
2007-09-11 2007-09-07 10.166 9,583 -310,422 0.00% 97,419
2007-09-06 2007-09-04 10.496 320,005 +310,422 0.01% 3,358,896
2007-09-04 2007-08-31 10.579 9,583 +3,485 0.00% 101,379
2007-08-22 2007-08-20 9.642 6,098 +581 0.00% 58,799
2007-08-20 2007-08-16 9.573 5,517 -80,728 0.00% 52,817
2007-08-17 2007-08-15 10.400 86,245 +80,728 0.00% 896,945
2007-08-16 2007-08-14 10.813 5,517 -3,775 0.00% 59,656
2007-08-15 2007-08-13 10.910 9,292 -99,603 0.00% 101,372
2007-08-14 2007-08-10 11.006 108,895 +99,603 0.00% 1,198,504
2007-08-10 2007-08-08 11.102 9,292 -7,841 0.00% 103,164
2007-08-03 2007-08-01 11.323 17,133 +5,227 0.00% 193,995
2007-08-02 2007-07-31 11.488 11,906 +291 0.00% 136,778
2007-07-27 2007-07-25 11.667 11,615 +1,742 0.00% 135,515
2007-07-26 2007-07-24 11.309 9,873 +2,323 0.00% 111,655
2007-07-25 2007-07-23 11.213 7,550 +1,162 0.00% 84,656
2007-07-20 2007-07-18 10.717 6,388 -255,540 0.00% 68,459
2007-07-19 2007-07-17 10.372 261,928 +256,411 0.01% 2,716,825
2007-07-17 2007-07-13 10.138 5,517 +5,517 0.00% 55,933
2007-06-26 2007-06-22 9.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top