History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 +0
2016-08-03 2016-07-29 7.750 0 +0
2016-08-01 2016-07-28 7.750 0 +0
2016-07-29 2016-07-27 7.750 0 +0
2016-07-28 2016-07-26 7.750 0 +0
2016-07-27 2016-07-25 7.750 0 +0
2016-07-26 2016-07-22 7.750 0 +0
2016-07-25 2016-07-21 7.750 0 +0
2016-07-22 2016-07-20 7.750 0 +0
2016-07-21 2016-07-19 7.750 0 +0
2016-07-20 2016-07-18 7.750 0 +0
2016-07-19 2016-07-15 7.750 0 +0
2016-07-18 2016-07-14 7.750 0 +0
2016-07-15 2016-07-13 7.750 0 +0
2016-07-14 2016-07-12 7.750 0 +0
2016-07-13 2016-07-11 7.750 0 +0
2016-07-12 2016-07-08 7.750 0 +0
2016-07-11 2016-07-07 7.750 0 +0
2016-07-08 2016-07-06 7.750 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.750 0 +0
2016-07-04 2016-06-29 7.750 0 +0
2016-06-30 2016-06-28 7.750 0 +0
2016-06-29 2016-06-27 7.750 0 +0
2016-06-28 2016-06-24 7.750 0 +0
2016-06-27 2016-06-23 7.750 0 +0
2016-06-24 2016-06-22 7.750 0 +0
2016-06-23 2016-06-21 7.750 0 +0
2016-06-22 2016-06-20 7.750 0 +0
2016-06-21 2016-06-17 7.750 0 +0
2016-06-20 2016-06-16 7.750 0 +0
2016-06-17 2016-06-15 7.750 0 +0
2016-06-16 2016-06-14 7.750 0 +0
2016-06-15 2016-06-13 7.750 0 +0
2016-06-14 2016-06-10 7.750 0 +0
2016-06-13 2016-06-08 7.750 0 +0
2016-06-10 2016-06-07 7.750 0 +0
2016-06-08 2016-06-06 7.750 0 +0
2016-06-07 2016-06-03 7.750 0 +0
2016-06-06 2016-06-02 7.750 0 +0
2016-06-03 2016-06-01 7.750 0 +0
2016-06-02 2016-05-31 7.750 0 +0
2016-06-01 2016-05-30 7.750 0 +0
2016-05-31 2016-05-27 7.750 0 +0
2016-05-30 2016-05-26 7.750 0 +0
2016-05-27 2016-05-25 7.750 0 +0
2016-05-26 2016-05-24 7.750 0 +0
2016-05-25 2016-05-23 7.750 0 +0
2016-05-24 2016-05-20 7.750 0 +0
2016-05-23 2016-05-19 7.750 0 +0
2016-05-20 2016-05-18 7.750 0 +0
2016-05-19 2016-05-17 7.750 0 +0
2016-05-18 2016-05-16 7.750 0 +0
2016-05-17 2016-05-13 7.750 0 +0
2016-05-16 2016-05-12 7.750 0 +0
2016-05-13 2016-05-11 7.750 0 +0
2016-05-12 2016-05-10 7.750 0 +0
2016-05-11 2016-05-09 7.750 0 +0
2016-05-10 2016-05-06 7.750 0 +0
2016-05-09 2016-05-05 7.750 0 +0
2016-05-06 2016-05-04 7.750 0 +0
2016-05-05 2016-05-03 7.750 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 7.750 0 +0
2016-04-29 2016-04-27 7.750 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.750 0 +0
2016-04-26 2016-04-22 7.750 0 +0
2016-04-25 2016-04-21 7.750 0 +0
2016-04-22 2016-04-20 7.750 0 +0
2016-04-21 2016-04-19 7.750 0 +0
2016-04-20 2016-04-18 7.750 0 +0
2016-04-19 2016-04-15 7.750 0 +0
2016-04-18 2016-04-14 7.750 0 +0
2016-04-15 2016-04-13 7.750 0 +0
2016-04-14 2016-04-12 7.750 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.750 0 +0
2016-04-11 2016-04-07 7.750 0 +0
2016-04-08 2016-04-06 7.750 0 +0
2016-04-07 2016-04-05 7.750 0 +0
2016-04-06 2016-04-01 7.790 0 +0
2016-04-05 2016-03-31 7.890 0 +0
2016-04-01 2016-03-30 7.850 0 +0
2016-03-31 2016-03-29 7.800 0 +0
2016-03-30 2016-03-24 7.810 0 +0
2016-03-29 2016-03-23 8.040 0 +0
2016-03-24 2016-03-22 9.500 0 +0
2016-03-23 2016-03-21 7.680 0 +0
2016-03-22 2016-03-18 7.660 0 +0
2016-03-21 2016-03-17 7.540 0 +0
2016-03-18 2016-03-16 7.540 0 +0
2016-03-17 2016-03-15 7.530 0 +0
2016-03-16 2016-03-14 7.530 0 +0
2016-03-15 2016-03-11 7.540 0 +0
2016-03-14 2016-03-10 7.530 0 +0
2016-03-11 2016-03-09 7.520 0 +0
2016-03-10 2016-03-08 7.540 0 +0
2016-03-09 2016-03-07 7.550 0 +0
2016-03-08 2016-03-04 7.560 0 +0
2016-03-07 2016-03-03 7.570 0 +0
2016-03-04 2016-03-02 7.510 0 +0
2016-03-03 2016-03-01 7.370 0 +0
2016-03-02 2016-02-29 7.420 0 +0
2016-03-01 2016-02-26 7.490 0 +0
2016-02-29 2016-02-25 7.470 0 +0
2016-02-26 2016-02-24 7.470 0 +0
2016-02-25 2016-02-23 7.480 0 +0
2016-02-24 2016-02-22 7.470 0 +0
2016-02-23 2016-02-19 7.500 0 +0
2016-02-22 2016-02-18 7.490 0 +0
2016-02-19 2016-02-17 7.510 0 +0
2016-02-18 2016-02-16 7.500 0 +0
2016-02-17 2016-02-15 7.510 0 +0
2016-02-16 2016-02-12 7.500 0 +0
2016-02-15 2016-02-11 7.500 0 +0
2016-02-12 2016-02-05 7.530 0 +0
2016-02-11 2016-02-04 7.510 0 +0
2016-02-05 2016-02-03 7.500 0 +0
2016-02-04 2016-02-02 7.500 0 +0
2016-02-03 2016-02-01 7.510 0 +0
2016-02-02 2016-01-29 7.510 0 +0
2016-02-01 2016-01-28 7.510 0 +0
2016-01-29 2016-01-27 7.510 0 +0
2016-01-28 2016-01-26 7.510 0 +0
2016-01-27 2016-01-25 7.510 0 +0
2016-01-26 2016-01-22 7.540 0 +0
2016-01-25 2016-01-21 7.530 0 +0
2016-01-22 2016-01-20 7.560 0 +0
2016-01-21 2016-01-19 7.550 0 +0
2016-01-20 2016-01-18 7.540 0 +0
2016-01-19 2016-01-15 7.580 0 +0
2016-01-18 2016-01-14 7.590 0 +0
2016-01-15 2016-01-13 7.660 0 +0
2016-01-14 2016-01-12 7.540 0 +0
2016-01-13 2016-01-11 7.530 0 +0
2016-01-12 2016-01-08 7.520 0 +0
2016-01-11 2016-01-07 7.520 0 +0
2016-01-08 2016-01-06 7.490 0 +0
2016-01-07 2016-01-05 6.210 0 +0
2016-01-06 2016-01-04 6.210 0 +0
2016-01-05 2015-12-31 6.210 0 +0
2016-01-04 2015-12-29 5.900 0 +0
2015-12-30 2015-12-28 5.960 0 +0
2015-12-29 2015-12-24 6.050 0 +0
2015-12-28 2015-12-22 5.900 0 +0
2015-12-23 2015-12-21 5.920 0 +0
2015-12-22 2015-12-18 5.960 0 +0
2015-12-21 2015-12-17 5.950 0 +0
2015-12-18 2015-12-16 5.610 0 +0
2015-12-17 2015-12-15 5.700 0 +0
2015-12-16 2015-12-14 5.600 0 +0
2015-12-15 2015-12-11 5.480 0 +0
2015-12-14 2015-12-10 5.620 0 +0
2015-12-11 2015-12-09 5.420 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.280 0 +0
2015-12-08 2015-12-04 5.170 0 +0
2015-12-07 2015-12-03 5.590 0 +0
2015-12-04 2015-12-02 5.570 0 +0
2015-12-03 2015-12-01 5.550 0 +0
2015-12-02 2015-11-30 5.320 0 +0
2015-12-01 2015-11-27 5.110 0 +0
2015-11-30 2015-11-26 5.010 0 +0
2015-11-27 2015-11-25 4.790 0 +0
2015-11-26 2015-11-24 4.750 0 +0
2015-11-25 2015-11-23 4.830 0 +0
2015-11-24 2015-11-20 5.030 0 +0
2015-11-23 2015-11-19 5.060 0 +0
2015-11-20 2015-11-18 5.030 0 +0
2015-11-19 2015-11-17 5.030 0 +0
2015-11-18 2015-11-16 5.080 0 +0
2015-11-17 2015-11-13 5.131 0 +0
2015-11-16 2015-11-12 5.141 0 +0
2015-11-13 2015-11-11 5.141 0 +0
2015-11-12 2015-11-10 5.302 0 +0
2015-11-11 2015-11-09 5.312 0 +0
2015-11-10 2015-11-06 5.443 0 +0
2015-11-09 2015-11-05 5.412 0 +0
2015-11-06 2015-11-04 5.473 0 +0
2015-11-05 2015-11-03 5.402 0 +0
2015-11-04 2015-11-02 5.231 0 +0
2015-11-03 2015-10-30 5.181 0 +0
2015-11-02 2015-10-29 5.262 0 +0
2015-10-30 2015-10-28 5.473 0 +0
2015-10-29 2015-10-27 5.463 0 +0
2015-10-28 2015-10-26 5.433 0 +0
2015-10-27 2015-10-23 5.272 0 +0
2015-10-26 2015-10-22 5.191 0 +0
2015-10-23 2015-10-20 5.191 0 +0
2015-10-22 2015-10-19 5.161 0 +0
2015-10-20 2015-10-16 5.080 0 +0
2015-10-19 2015-10-15 5.060 0 +0
2015-10-16 2015-10-14 5.020 0 +0
2015-10-15 2015-10-13 5.080 0 +0
2015-10-14 2015-10-12 4.980 0 +0
2015-10-13 2015-10-09 4.980 0 +0
2015-10-12 2015-10-08 4.859 0 +0
2015-10-09 2015-10-07 5.070 0 +0
2015-10-08 2015-10-06 4.829 0 +0
2015-10-07 2015-10-05 4.789 0 +0
2015-10-06 2015-10-02 4.688 0 +0
2015-10-05 2015-09-30 4.618 0 +0
2015-10-02 2015-09-29 4.447 0 +0
2015-09-30 2015-09-25 4.416 0 +0
2015-09-29 2015-09-24 4.477 0 +0
2015-09-25 2015-09-23 4.416 0 +0
2015-09-24 2015-09-22 4.547 0 +0
2015-09-23 2015-09-21 4.427 0 +0
2015-09-22 2015-09-18 4.427 0 +0
2015-09-21 2015-09-17 4.497 0 +0
2015-09-18 2015-09-16 4.467 0 +0
2015-09-17 2015-09-15 4.477 0 +0
2015-09-16 2015-09-14 4.437 0 +0
2015-09-15 2015-09-11 4.577 0 +0
2015-09-14 2015-09-10 4.668 0 +0
2015-09-11 2015-09-09 4.658 0 +0
2015-09-10 2015-09-08 4.829 0 +0
2015-09-09 2015-09-07 4.789 0 +0
2015-09-08 2015-09-04 4.909 0 +0
2015-09-07 2015-09-02 4.930 0 +0
2015-09-04 2015-09-01 4.718 0 +0
2015-09-02 2015-08-31 4.728 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.165 0 +0
2015-08-28 2015-08-26 3.974 0 +0
2015-08-27 2015-08-25 4.004 0 +0
2015-08-26 2015-08-24 3.984 0 +0
2015-08-25 2015-08-21 4.437 0 +0
2015-08-24 2015-08-20 4.537 0 +0
2015-08-21 2015-08-19 4.618 0 +0
2015-08-20 2015-08-18 4.728 0 +0
2015-08-19 2015-08-17 4.688 0 +0
2015-08-18 2015-08-14 4.648 0 +0
2015-08-17 2015-08-13 4.728 0 +0
2015-08-14 2015-08-12 4.738 0 +0
2015-08-13 2015-08-11 4.738 0 +0
2015-08-12 2015-08-10 4.879 0 +0
2015-08-11 2015-08-07 4.759 0 +0
2015-08-10 2015-08-06 4.728 0 +0
2015-08-07 2015-08-05 4.889 0 +0
2015-08-06 2015-08-04 4.909 0 +0
2015-08-05 2015-08-03 4.789 0 +0
2015-08-04 2015-07-31 4.809 0 +0
2015-08-03 2015-07-30 4.668 0 +0
2015-07-31 2015-07-29 4.487 0 +0
2015-07-30 2015-07-28 4.366 0 +0
2015-07-29 2015-07-27 4.266 0 +0
2015-07-28 2015-07-24 4.396 0 +0
2015-07-27 2015-07-23 4.406 0 +0
2015-07-24 2015-07-22 4.416 0 +0
2015-07-23 2015-07-21 4.527 0 +0
2015-07-22 2015-07-20 4.477 0 +0
2015-07-21 2015-07-17 4.688 0 +0
2015-07-20 2015-07-16 4.547 0 +0
2015-07-17 2015-07-15 4.477 0 +0
2015-07-16 2015-07-14 4.598 0 +0
2015-07-15 2015-07-13 4.396 0 +0
2015-07-14 2015-07-10 4.366 0 +0
2015-07-13 2015-07-09 4.276 0 +0
2015-07-10 2015-07-08 3.913 0 +0
2015-07-09 2015-07-07 4.276 0 +0
2015-07-08 2015-07-06 4.356 0 +0
2015-07-07 2015-07-03 4.567 0 +0
2015-07-06 2015-07-02 4.899 0 +0
2015-07-03 2015-06-30 4.608 0 +0
2015-07-02 2015-06-29 4.346 0 +0
2015-06-30 2015-06-26 4.447 0 +0
2015-06-29 2015-06-25 4.557 0 +0
2015-06-26 2015-06-24 4.658 0 +0
2015-06-25 2015-06-23 4.618 0 +0
2015-06-24 2015-06-22 4.618 0 +0
2015-06-23 2015-06-19 4.608 0 +0
2015-06-22 2015-06-18 4.688 0 +0
2015-06-19 2015-06-17 4.688 0 +0
2015-06-18 2015-06-16 4.658 0 +0
2015-06-17 2015-06-15 4.738 0 +0
2015-06-16 2015-06-12 4.789 0 +0
2015-06-15 2015-06-11 4.759 0 +0
2015-06-12 2015-06-10 4.799 0 +0
2015-06-11 2015-06-09 4.909 0 +0
2015-06-10 2015-06-08 4.990 0 +0
2015-06-09 2015-06-05 5.010 0 +0
2015-06-08 2015-06-04 5.040 0 +0
2015-06-05 2015-06-03 5.091 0 +0
2015-06-04 2015-06-02 5.050 0 +0
2015-06-03 2015-06-01 5.040 0 +0
2015-06-02 2015-05-29 5.161 0 +0
2015-06-01 2015-05-28 5.171 0 +0
2015-05-29 2015-05-27 5.231 0 +0
2015-05-28 2015-05-26 5.272 0 +0
2015-05-27 2015-05-22 5.221 0 +0
2015-05-26 2015-05-21 5.221 0 +0
2015-05-22 2015-05-20 5.282 0 +0
2015-05-21 2015-05-19 5.272 0 +0
2015-05-20 2015-05-18 5.302 0 +0
2015-05-19 2015-05-15 5.332 0 +0
2015-05-18 2015-05-14 5.302 0 +0
2015-05-15 2015-05-13 5.392 0 +0
2015-05-14 2015-05-12 5.392 0 +0
2015-05-13 2015-05-11 5.392 0 +0
2015-05-12 2015-05-08 5.392 0 +0
2015-05-11 2015-05-07 5.342 0 +0
2015-05-08 2015-05-06 5.423 0 +0
2015-05-07 2015-05-05 5.573 0 +0
2015-05-06 2015-05-04 5.624 0 +0
2015-05-05 2015-04-30 5.302 0 +0
2015-05-04 2015-04-29 5.322 0 +0
2015-04-30 2015-04-28 5.453 0 +0
2015-04-29 2015-04-27 5.493 0 +0
2015-04-28 2015-04-24 5.473 0 +0
2015-04-27 2015-04-23 5.493 0 +0
2015-04-24 2015-04-22 5.473 0 +0
2015-04-23 2015-04-21 5.302 0 +0
2015-04-22 2015-04-20 5.362 0 +0
2015-04-21 2015-04-17 5.584 0 +0
2015-04-20 2015-04-16 5.503 0 +0
2015-04-17 2015-04-15 5.322 0 +0
2015-04-16 2015-04-14 5.282 0 +0
2015-04-15 2015-04-13 5.221 0 +0
2015-04-14 2015-04-10 5.161 0 +0
2015-04-13 2015-04-09 5.131 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 5.050 0 +0
2015-04-08 2015-04-01 5.171 0 +0
2015-04-02 2015-03-31 4.990 0 +0
2015-04-01 2015-03-30 4.899 0 +0
2015-03-31 2015-03-27 4.920 0 +0
2015-03-30 2015-03-26 4.889 0 +0
2015-03-27 2015-03-25 4.980 0 +0
2015-03-26 2015-03-24 4.869 0 +0
2015-03-25 2015-03-23 4.899 0 +0
2015-03-24 2015-03-20 4.849 0 +0
2015-03-23 2015-03-19 4.819 0 +0
2015-03-20 2015-03-18 4.759 0 +0
2015-03-19 2015-03-17 4.789 0 +0
2015-03-18 2015-03-16 4.789 0 +0
2015-03-17 2015-03-13 4.809 0 +0
2015-03-16 2015-03-12 4.869 0 +0
2015-03-13 2015-03-11 4.909 0 +0
2015-03-12 2015-03-10 4.909 0 +0
2015-03-11 2015-03-09 4.960 0 +0
2015-03-10 2015-03-06 5.030 0 +0
2015-03-09 2015-03-05 5.070 0 +0
2015-03-06 2015-03-04 5.020 0 +0
2015-03-05 2015-03-03 5.121 0 +0
2015-03-04 2015-03-02 5.141 0 +0
2015-03-03 2015-02-27 5.111 0 +0
2015-03-02 2015-02-26 5.020 0 +0
2015-02-27 2015-02-25 4.950 0 +0
2015-02-26 2015-02-24 4.930 0 +0
2015-02-25 2015-02-23 4.960 0 +0
2015-02-24 2015-02-18 4.940 0 +0
2015-02-23 2015-02-16 4.960 0 +0
2015-02-17 2015-02-13 4.859 0 +0
2015-02-16 2015-02-12 4.789 0 +0
2015-02-13 2015-02-11 4.869 0 +0
2015-02-12 2015-02-10 4.819 0 +0
2015-02-11 2015-02-09 5.080 0 +0
2015-02-10 2015-02-06 4.930 0 +0
2015-02-09 2015-02-05 4.748 0 +0
2015-02-06 2015-02-04 4.708 0 +0
2015-02-05 2015-02-03 4.869 0 +0
2015-02-04 2015-02-02 4.869 0 +0
2015-02-03 2015-01-30 4.859 0 +0
2015-02-02 2015-01-29 5.201 0 +0
2015-01-30 2015-01-28 5.392 0 +0
2015-01-29 2015-01-27 5.221 0 +0
2015-01-28 2015-01-26 5.161 0 +0
2015-01-27 2015-01-23 5.171 0 +0
2015-01-26 2015-01-22 4.829 0 +0
2015-01-23 2015-01-21 4.849 0 +0
2015-01-22 2015-01-20 4.829 0 +0
2015-01-21 2015-01-19 4.799 0 +0
2015-01-20 2015-01-16 4.839 0 +0
2015-01-19 2015-01-15 4.859 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.930 0 +0
2015-01-14 2015-01-12 4.849 0 +0
2015-01-13 2015-01-09 4.869 0 +0
2015-01-12 2015-01-08 4.869 0 +0
2015-01-09 2015-01-07 4.930 0 +0
2015-01-08 2015-01-06 4.940 0 +0
2015-01-07 2015-01-05 4.899 0 +0
2015-01-06 2015-01-02 4.759 0 +0
2015-01-05 2014-12-31 4.628 0 +0
2015-01-02 2014-12-29 4.618 0 +0
2014-12-30 2014-12-24 4.618 0 +0
2014-12-29 2014-12-22 4.708 0 +0
2014-12-23 2014-12-19 4.678 0 +0
2014-12-22 2014-12-18 4.628 0 +0
2014-12-19 2014-12-17 4.537 0 +0
2014-12-18 2014-12-16 4.628 0 +0
2014-12-17 2014-12-15 4.668 0 +0
2014-12-16 2014-12-12 4.618 0 +0
2014-12-15 2014-12-11 4.598 0 +0
2014-12-12 2014-12-10 4.678 0 +0
2014-12-11 2014-12-09 4.678 0 +0
2014-12-10 2014-12-08 4.648 0 +0
2014-12-09 2014-12-05 4.779 0 +0
2014-12-08 2014-12-04 4.869 0 +0
2014-12-05 2014-12-03 4.859 0 +0
2014-12-04 2014-12-02 4.859 0 +0
2014-12-03 2014-12-01 4.920 0 +0
2014-12-02 2014-11-28 4.829 0 +0
2014-12-01 2014-11-27 4.879 0 +0
2014-11-28 2014-11-26 4.940 0 +0
2014-11-27 2014-11-25 4.970 0 +0
2014-11-26 2014-11-24 4.789 0 +0
2014-11-25 2014-11-21 4.708 0 +0
2014-11-24 2014-11-20 4.830 0 +0
2014-11-21 2014-11-19 4.810 0 +0
2014-11-20 2014-11-18 4.708 0 +0
2014-11-19 2014-11-17 4.708 0 +0
2014-11-18 2014-11-14 4.749 0 +0
2014-11-17 2014-11-13 4.638 0 +0
2014-11-14 2014-11-12 4.729 0 +0
2014-11-13 2014-11-11 4.719 0 +0
2014-11-12 2014-11-10 4.820 0 +0
2014-11-11 2014-11-07 4.769 0 +0
2014-11-10 2014-11-06 4.708 0 +0
2014-11-07 2014-11-05 4.739 0 +0
2014-11-06 2014-11-04 4.739 0 +0
2014-11-05 2014-11-03 4.810 0 +0
2014-11-04 2014-10-31 4.769 0 +0
2014-11-03 2014-10-30 4.678 0 +0
2014-10-31 2014-10-29 4.708 0 +0
2014-10-30 2014-10-28 4.516 0 +0
2014-10-29 2014-10-27 4.435 0 +0
2014-10-28 2014-10-24 4.445 0 +0
2014-10-27 2014-10-23 4.476 0 +0
2014-10-24 2014-10-22 4.334 0 +0
2014-10-23 2014-10-21 4.233 0 +0
2014-10-22 2014-10-20 4.283 0 +0
2014-10-21 2014-10-17 4.233 0 +0
2014-10-20 2014-10-16 4.212 0 +0
2014-10-17 2014-10-15 4.253 0 +0
2014-10-16 2014-10-14 4.283 0 +0
2014-10-15 2014-10-13 4.354 0 +0
2014-10-14 2014-10-10 4.425 0 +0
2014-10-13 2014-10-09 4.435 0 +0
2014-10-10 2014-10-08 4.425 0 +0
2014-10-09 2014-10-07 4.435 0 +0
2014-10-08 2014-10-06 4.425 0 +0
2014-10-07 2014-10-03 4.405 0 +0
2014-10-06 2014-09-30 4.455 0 +0
2014-10-03 2014-09-29 4.536 0 +0
2014-09-30 2014-09-26 4.536 0 +0
2014-09-29 2014-09-25 4.607 0 +0
2014-09-26 2014-09-24 4.526 0 +0
2014-09-25 2014-09-23 4.546 0 +0
2014-09-24 2014-09-22 4.658 0 +0
2014-09-23 2014-09-19 4.729 0 +0
2014-09-22 2014-09-18 4.698 0 +0
2014-09-19 2014-09-17 4.577 0 +0
2014-09-18 2014-09-16 4.557 0 +0
2014-09-17 2014-09-15 4.638 0 +0
2014-09-16 2014-09-12 4.698 0 +0
2014-09-15 2014-09-11 4.698 0 +0
2014-09-12 2014-09-10 4.779 0 +0
2014-09-11 2014-09-08 4.850 0 +0
2014-09-10 2014-09-05 4.881 0 +0
2014-09-08 2014-09-04 4.881 0 +0
2014-09-05 2014-09-03 4.870 0 +0
2014-09-04 2014-09-02 4.860 0 +0
2014-09-03 2014-09-01 4.820 0 +0
2014-09-02 2014-08-29 4.810 0 +0
2014-09-01 2014-08-28 4.881 0 +0
2014-08-29 2014-08-27 4.891 0 +0
2014-08-28 2014-08-26 4.860 0 +0
2014-08-27 2014-08-25 4.881 0 +0
2014-08-26 2014-08-22 4.850 0 +0
2014-08-25 2014-08-21 4.820 0 +0
2014-08-22 2014-08-20 4.789 0 +0
2014-08-21 2014-08-19 4.749 0 +0
2014-08-20 2014-08-18 4.759 0 +0
2014-08-19 2014-08-15 4.779 0 +0
2014-08-18 2014-08-14 4.779 0 +0
2014-08-15 2014-08-13 4.800 0 +0
2014-08-14 2014-08-12 4.719 0 +0
2014-08-13 2014-08-11 4.708 0 +0
2014-08-12 2014-08-08 4.719 0 +0
2014-08-11 2014-08-07 4.749 0 +0
2014-08-08 2014-08-06 4.800 0 +0
2014-08-07 2014-08-05 4.789 0 +0
2014-08-06 2014-08-04 4.779 0 +0
2014-08-05 2014-08-01 4.810 0 +0
2014-08-04 2014-07-31 4.698 0 +0
2014-08-01 2014-07-30 4.779 0 +0
2014-07-31 2014-07-29 4.850 0 +0
2014-07-30 2014-07-28 4.840 0 +0
2014-07-29 2014-07-25 4.840 0 +0
2014-07-28 2014-07-24 4.850 0 +0
2014-07-25 2014-07-23 4.820 0 +0
2014-07-24 2014-07-22 4.870 0 +0
2014-07-23 2014-07-21 4.891 0 +0
2014-07-22 2014-07-18 4.759 0 +0
2014-07-21 2014-07-17 4.800 0 +0
2014-07-18 2014-07-16 4.810 0 +0
2014-07-17 2014-07-15 4.769 0 +0
2014-07-16 2014-07-14 4.789 0 +0
2014-07-15 2014-07-11 4.779 0 +0
2014-07-14 2014-07-10 4.779 0 +0
2014-07-11 2014-07-09 4.749 0 +0
2014-07-10 2014-07-08 4.749 0 +0
2014-07-09 2014-07-07 4.779 0 +0
2014-07-08 2014-07-04 4.739 0 +0
2014-07-07 2014-07-03 4.759 0 +0
2014-07-04 2014-07-02 4.729 0 +0
2014-07-03 2014-06-30 4.688 0 +0
2014-07-02 2014-06-27 4.607 0 +0
2014-06-30 2014-06-26 4.658 0 +0
2014-06-27 2014-06-25 4.638 0 +0
2014-06-26 2014-06-24 4.678 0 +0
2014-06-25 2014-06-23 4.627 0 +0
2014-06-24 2014-06-20 4.577 0 +0
2014-06-23 2014-06-19 4.941 0 +0
2014-06-20 2014-06-18 5.184 0 +0
2014-06-19 2014-06-17 5.367 0 +0
2014-06-18 2014-06-16 6.460 0 +0
2014-06-17 2014-06-13 6.460 0 +0
2014-06-16 2014-06-12 6.501 0 +0
2014-06-13 2014-06-11 6.410 0 +0
2014-06-12 2014-06-10 6.450 0 +0
2014-06-11 2014-06-09 6.420 0 +0
2014-06-10 2014-06-06 6.501 0 +0
2014-06-09 2014-06-05 6.521 0 +0
2014-06-06 2014-06-04 6.521 0 +0
2014-06-05 2014-06-03 6.541 0 +0
2014-06-04 2014-05-30 6.531 0 +0
2014-06-03 2014-05-29 6.491 0 +0
2014-05-30 2014-05-28 6.501 0 +0
2014-05-29 2014-05-27 6.501 0 +0
2014-05-28 2014-05-26 6.491 0 +0
2014-05-27 2014-05-23 6.480 0 +0
2014-05-26 2014-05-22 6.511 0 +0
2014-05-23 2014-05-21 6.491 0 +0
2014-05-22 2014-05-20 6.491 0 +0
2014-05-21 2014-05-19 6.531 0 +0
2014-05-20 2014-05-16 6.531 0 +0
2014-05-19 2014-05-15 6.521 0 +0
2014-05-16 2014-05-14 6.531 0 +0
2014-05-15 2014-05-13 6.521 0 +0
2014-05-14 2014-05-12 6.531 0 +0
2014-05-13 2014-05-09 6.541 0 +0
2014-05-12 2014-05-08 6.541 0 +0
2014-05-09 2014-05-07 6.521 0 +0
2014-05-08 2014-05-05 6.531 0 +0
2014-05-07 2014-05-02 6.491 0 +0
2014-05-05 2014-04-30 6.511 0 +0
2014-05-02 2014-04-29 6.491 0 +0
2014-04-30 2014-04-28 6.491 0 +0
2014-04-29 2014-04-25 6.501 0 +0
2014-04-28 2014-04-24 6.531 0 +0
2014-04-25 2014-04-23 6.440 0 +0
2014-04-24 2014-04-22 6.511 0 +0
2014-04-23 2014-04-17 6.572 0 +0
2014-04-22 2014-04-16 6.480 0 +0
2014-04-17 2014-04-15 6.521 0 +0
2014-04-16 2014-04-14 6.511 0 +0
2014-04-15 2014-04-11 6.511 0 +0
2014-04-14 2014-04-10 6.622 0 +0
2014-04-11 2014-04-09 6.622 0 +0
2014-04-10 2014-04-08 6.643 0 +0
2014-04-09 2014-04-07 6.653 0 +0
2014-04-08 2014-04-04 6.653 0 +0
2014-04-07 2014-04-03 6.684 0 +0
2014-04-04 2014-04-02 6.653 0 +0
2014-04-03 2014-04-01 6.663 0 +0
2014-04-02 2014-03-31 6.663 0 +0
2014-04-01 2014-03-28 6.633 0 +0
2014-03-31 2014-03-27 6.673 0 +0
2014-03-28 2014-03-26 6.684 0 +0
2014-03-27 2014-03-25 6.694 0 +0
2014-03-26 2014-03-24 6.694 0 +0
2014-03-25 2014-03-21 6.663 0 +0
2014-03-24 2014-03-20 6.572 0 +0
2014-03-21 2014-03-19 6.541 0 +0
2014-03-20 2014-03-18 6.592 0 +0
2014-03-19 2014-03-17 6.612 0 +0
2014-03-18 2014-03-14 6.755 0 +0
2014-03-17 2014-03-13 5.237 0 +0
2014-03-14 2014-03-12 5.237 0 +0
2014-03-13 2014-03-11 5.237 0 +0
2014-03-12 2014-03-10 5.237 0 +0
2014-03-11 2014-03-07 5.196 0 +0
2014-03-10 2014-03-06 5.094 0 +0
2014-03-07 2014-03-05 5.043 0 +0
2014-03-06 2014-03-04 4.839 0 +0
2014-03-05 2014-03-03 4.646 0 +0
2014-03-04 2014-02-28 4.717 0 +0
2014-03-03 2014-02-27 4.727 0 +0
2014-02-28 2014-02-26 4.646 0 +0
2014-02-27 2014-02-25 4.575 0 +0
2014-02-26 2014-02-24 4.656 0 +0
2014-02-25 2014-02-21 4.666 0 +0
2014-02-24 2014-02-20 4.615 0 +0
2014-02-21 2014-02-19 4.707 0 +0
2014-02-20 2014-02-18 4.676 0 +0
2014-02-19 2014-02-17 4.646 0 +0
2014-02-18 2014-02-14 4.483 0 +0
2014-02-17 2014-02-13 4.483 0 +0
2014-02-14 2014-02-12 4.361 0 +0
2014-02-13 2014-02-11 4.187 0 +0
2014-02-12 2014-02-10 4.157 0 +0
2014-02-11 2014-02-07 4.177 0 +0
2014-02-10 2014-02-06 4.116 0 +0
2014-02-07 2014-02-05 4.065 0 +0
2014-02-06 2014-02-04 4.177 0 +0
2014-02-05 2014-01-30 4.167 0 +0
2014-02-04 2014-01-28 4.075 0 +0
2014-01-29 2014-01-27 3.943 0 +0
2014-01-28 2014-01-24 4.004 0 +0
2014-01-27 2014-01-23 4.024 0 +0
2014-01-24 2014-01-22 4.126 0 +0
2014-01-23 2014-01-21 4.065 0 +0
2014-01-22 2014-01-20 4.055 0 +0
2014-01-21 2014-01-17 4.065 0 +0
2014-01-20 2014-01-16 4.096 0 +0
2014-01-17 2014-01-15 4.167 0 +0
2014-01-16 2014-01-14 4.126 0 +0
2014-01-15 2014-01-13 4.106 0 +0
2014-01-14 2014-01-10 4.106 0 +0
2014-01-13 2014-01-09 4.045 0 +0
2014-01-10 2014-01-08 4.024 0 +0
2014-01-09 2014-01-07 3.872 0 +0
2014-01-08 2014-01-06 3.851 0 +0
2014-01-07 2014-01-03 3.872 0 +0
2014-01-06 2014-01-02 3.872 0 +0
2014-01-03 2013-12-31 3.821 0 +0
2014-01-02 2013-12-27 3.760 0 +0
2013-12-30 2013-12-24 3.821 0 +0
2013-12-27 2013-12-20 3.861 0 +0
2013-12-23 2013-12-19 3.770 0 +0
2013-12-20 2013-12-18 3.760 0 +0
2013-12-19 2013-12-17 3.780 0 +0
2013-12-18 2013-12-16 3.780 0 +0
2013-12-17 2013-12-13 3.821 0 +0
2013-12-16 2013-12-12 3.810 0 +0
2013-12-13 2013-12-11 3.872 0 +0
2013-12-12 2013-12-10 3.790 0 +0
2013-12-11 2013-12-09 3.851 0 +0
2013-12-10 2013-12-06 3.933 0 +0
2013-12-09 2013-12-05 3.780 0 +0
2013-12-06 2013-12-04 3.882 0 +0
2013-12-05 2013-12-03 3.933 0 +0
2013-12-04 2013-12-02 4.024 0 +0
2013-12-03 2013-11-29 4.075 0 +0
2013-12-02 2013-11-28 3.984 0 +0
2013-11-29 2013-11-27 3.984 0 +0
2013-11-28 2013-11-26 4.187 0 +0
2013-11-27 2013-11-25 4.412 0 +0
2013-11-26 2013-11-22 4.412 0 +0
2013-11-25 2013-11-21 4.463 0 +0
2013-11-22 2013-11-20 4.453 0 +0
2013-11-21 2013-11-19 4.422 0 +0
2013-11-20 2013-11-18 4.442 0 +0
2013-11-19 2013-11-15 4.494 0 +0
2013-11-18 2013-11-14 4.432 0 +0
2013-11-15 2013-11-13 4.422 0 +0
2013-11-14 2013-11-12 4.473 0 +0
2013-11-13 2013-11-11 4.463 0 +0
2013-11-12 2013-11-08 4.422 0 +0
2013-11-11 2013-11-07 4.442 0 +0
2013-11-08 2013-11-06 4.401 0 +0
2013-11-07 2013-11-05 4.401 0 +0
2013-11-06 2013-11-04 4.411 0 +0
2013-11-05 2013-11-01 4.401 0 +0
2013-11-04 2013-10-31 4.381 0 +0
2013-11-01 2013-10-30 4.206 0 +0
2013-10-31 2013-10-29 4.175 0 +0
2013-10-30 2013-10-28 4.196 0 +0
2013-10-29 2013-10-25 4.144 0 +0
2013-10-28 2013-10-24 4.175 0 +0
2013-10-25 2013-10-23 4.093 0 +0
2013-10-24 2013-10-22 4.165 0 +0
2013-10-23 2013-10-21 4.165 0 +0
2013-10-22 2013-10-18 4.206 0 +0
2013-10-21 2013-10-17 4.165 0 +0
2013-10-18 2013-10-16 4.134 0 +0
2013-10-17 2013-10-15 4.124 0 +0
2013-10-16 2013-10-11 4.072 0 +0
2013-10-15 2013-10-10 4.000 0 +0
2013-10-11 2013-10-09 4.000 0 +0
2013-10-10 2013-10-08 3.949 0 +0
2013-10-09 2013-10-07 3.887 0 +0
2013-10-08 2013-10-04 3.918 0 +0
2013-10-07 2013-10-03 3.877 0 +0
2013-10-04 2013-10-02 3.969 0 +0
2013-10-03 2013-09-30 4.010 0 +0
2013-10-02 2013-09-27 4.062 0 +0
2013-09-30 2013-09-26 4.031 0 +0
2013-09-27 2013-09-25 4.062 0 +0
2013-09-26 2013-09-24 4.010 0 +0
2013-09-25 2013-09-23 4.021 0 +0
2013-09-24 2013-09-19 4.062 0 +0
2013-09-23 2013-09-18 4.000 0 +0
2013-09-19 2013-09-17 4.000 0 +0
2013-09-18 2013-09-16 4.000 0 +0
2013-09-17 2013-09-13 3.990 0 +0
2013-09-16 2013-09-12 4.000 0 +0
2013-09-13 2013-09-11 4.010 0 +0
2013-09-12 2013-09-10 4.010 0 +0
2013-09-11 2013-09-09 3.969 0 +0
2013-09-10 2013-09-06 3.959 0 +0
2013-09-09 2013-09-05 3.918 0 +0
2013-09-06 2013-09-04 3.897 0 +0
2013-09-05 2013-09-03 3.866 0 +0
2013-09-04 2013-09-02 3.815 0 +0
2013-09-03 2013-08-30 3.640 0 +0
2013-09-02 2013-08-29 3.527 0 +0
2013-08-30 2013-08-28 3.507 0 +0
2013-08-29 2013-08-27 3.589 0 +0
2013-08-28 2013-08-26 3.548 0 +0
2013-08-27 2013-08-23 3.496 0 +0
2013-08-26 2013-08-22 3.445 0 +0
2013-08-23 2013-08-21 3.507 0 +0
2013-08-22 2013-08-20 3.476 0 +0
2013-08-21 2013-08-19 3.496 0 +0
2013-08-20 2013-08-16 3.424 0 +0
2013-08-19 2013-08-15 3.486 0 +0
2013-08-16 2013-08-13 3.507 0 +0
2013-08-15 2013-08-12 3.424 0 +0
2013-08-13 2013-08-09 3.404 0 +0
2013-08-12 2013-08-08 3.311 0 +0
2013-08-09 2013-08-07 3.321 0 +0
2013-08-08 2013-08-06 3.435 0 +0
2013-08-07 2013-08-05 3.486 0 +0
2013-08-06 2013-08-02 3.455 0 +0
2013-08-05 2013-08-01 3.363 0 +0
2013-08-02 2013-07-31 3.311 0 +0
2013-08-01 2013-07-30 3.280 0 +0
2013-07-31 2013-07-29 3.311 0 +0
2013-07-30 2013-07-26 3.311 0 +0
2013-07-29 2013-07-25 3.373 0 +0
2013-07-26 2013-07-24 3.393 0 +0
2013-07-25 2013-07-23 3.527 0 +0
2013-07-24 2013-07-22 3.424 0 +0
2013-07-23 2013-07-19 3.363 0 +0
2013-07-22 2013-07-18 3.311 0 +0
2013-07-19 2013-07-17 3.332 0 +0
2013-07-18 2013-07-16 3.332 0 +0
2013-07-17 2013-07-15 3.321 0 +0
2013-07-16 2013-07-12 3.352 0 +0
2013-07-15 2013-07-11 3.363 0 +0
2013-07-12 2013-07-10 3.239 0 +0
2013-07-11 2013-07-09 3.208 0 +0
2013-07-10 2013-07-08 3.136 0 +0
2013-07-09 2013-07-05 3.177 0 +0
2013-07-08 2013-07-04 3.085 0 +0
2013-07-05 2013-07-03 3.075 0 +0
2013-07-04 2013-07-02 3.116 0 +0
2013-07-03 2013-06-28 3.075 0 +0
2013-07-02 2013-06-27 2.787 0 +0
2013-06-28 2013-06-26 2.776 0 +0
2013-06-27 2013-06-25 2.735 0 +0
2013-06-26 2013-06-24 2.776 0 +0
2013-06-25 2013-06-21 2.746 0 +0
2013-06-24 2013-06-20 2.818 0 +0
2013-06-21 2013-06-19 2.828 0 +0
2013-06-20 2013-06-18 2.951 0 +0
2013-06-19 2013-06-17 2.859 0 +0
2013-06-18 2013-06-14 2.756 0 +0
2013-06-17 2013-06-13 2.561 0 +0
2013-06-14 2013-06-11 2.653 0 +0
2013-06-13 2013-06-10 2.900 0 +0
2013-06-11 2013-06-07 2.951 0 +0
2013-06-10 2013-06-06 2.910 0 +0
2013-06-07 2013-06-05 2.962 0 +0
2013-06-06 2013-06-04 2.962 0 +0
2013-06-05 2013-06-03 3.095 0 +0
2013-06-04 2013-05-31 3.270 0 +0
2013-06-03 2013-05-30 3.280 0 +0
2013-05-31 2013-05-29 3.270 0 +0
2013-05-30 2013-05-28 3.301 0 +0
2013-05-29 2013-05-27 3.280 0 +0
2013-05-28 2013-05-24 3.280 0 +0
2013-05-27 2013-05-23 3.260 0 +0
2013-05-24 2013-05-22 3.373 0 +0
2013-05-23 2013-05-21 3.435 0 +0
2013-05-22 2013-05-20 3.486 0 +0
2013-05-21 2013-05-16 3.455 0 +0
2013-05-20 2013-05-15 3.507 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.589 0 +0
2013-05-14 2013-05-10 3.537 0 +0
2013-05-13 2013-05-09 3.548 0 +0
2013-05-10 2013-05-08 3.589 0 +0
2013-05-09 2013-05-07 3.589 0 +0
2013-05-08 2013-05-06 3.558 0 +0
2013-05-07 2013-05-03 3.568 0 +0
2013-05-06 2013-05-02 3.527 0 +0
2013-05-03 2013-04-30 3.507 0 +0
2013-05-02 2013-04-29 3.527 0 +0
2013-04-30 2013-04-26 3.517 0 +0
2013-04-29 2013-04-25 3.517 0 +0
2013-04-26 2013-04-24 3.527 0 +0
2013-04-25 2013-04-23 3.507 0 +0
2013-04-24 2013-04-22 3.517 0 +0
2013-04-23 2013-04-19 3.507 0 +0
2013-04-22 2013-04-18 3.424 0 -799,771
2013-04-16 2013-04-12 3.558 799,771 +684,614 0.01% 2,845,565
2013-04-11 2013-04-09 3.579 115,157 +1,010 0.00% 412,157
2013-04-10 2013-04-08 3.579 114,147 -2,409,833 0.00% 408,542
2013-04-05 2013-04-02 3.475 2,523,980 +2,409,833 0.03% 8,771,701
2013-03-11 2013-03-07 3.589 114,147 -2,409,833 0.00% 409,726
2013-01-28 2013-01-24 4.025 2,523,980 +2,409,833 0.03% 10,159,463
2013-01-04 2013-01-02 3.984 114,147 -16,387 0.00% 454,725
2012-12-28 2012-12-24 3.838 130,534 +707 0.00% 501,047
2012-11-26 2012-11-22 3.932 129,827 +1,384 0.00% 510,513
2012-11-22 2012-11-20 3.859 128,443 -6,675,557 0.00% 495,643
2012-11-20 2012-11-16 3.796 6,804,000 +4,768,255 0.08% 25,827,558
2012-11-09 2012-11-07 4.079 2,035,745 -7,629 0.02% 8,303,926
2012-10-29 2012-10-25 3.859 2,043,374 +7,629 0.02% 7,885,081
2012-10-26 2012-10-24 3.848 2,035,745 -7,629 0.02% 7,834,295
2012-09-25 2012-09-21 3.030 2,043,374 +598 0.02% 6,192,360
2012-08-30 2012-08-28 2.936 2,042,776 -476,826 0.02% 5,997,762
2012-08-14 2012-08-10 3.345 2,519,602 +2,384,128 0.03% 8,428,166
2012-08-07 2012-08-03 3.324 135,474 +22,888 0.00% 450,325
2012-07-23 2012-07-19 3.335 112,586 -5,370,868 0.00% 375,424
2012-07-18 2012-07-16 3.366 5,483,454 +602,612 0.07% 18,457,365
2012-07-13 2012-07-11 3.356 4,880,842 +4,768,256 0.06% 16,377,786
2012-07-05 2012-07-03 3.429 112,586 -45,680 0.00% 386,049
2012-07-04 2012-06-29 3.303 158,266 -186,916 0.00% 522,768
2012-07-03 2012-06-28 3.230 345,182 -623,687 0.00% 1,114,832
2012-06-29 2012-06-27 3.293 968,869 +856,283 0.01% 3,190,106
2012-05-04 2012-05-02 2.538 112,586 +1,907 0.00% 285,700
2012-04-17 2012-04-13 2.223 110,679 -71,524 0.00% 246,043
2012-04-11 2012-04-05 2.118 182,203 +2,720 0.00% 385,967
2012-01-30 2012-01-26 1.991 179,483 +3,757 0.00% 357,278
2011-12-29 2011-12-23 1.735 175,726 +25,700 0.00% 304,905
2011-11-28 2011-11-24 1.869 150,026 +5,656 0.00% 280,468
2011-11-24 2011-11-22 1.892 144,370 +3,437 0.00% 273,205
2011-10-20 2011-10-18 1.904 140,933 +3,530 0.00% 268,298
2011-10-18 2011-10-14 2.459 137,403 +630 0.00% 337,871
2011-10-07 2011-10-04 1.915 136,773 +373 0.00% 261,928
2011-09-26 2011-09-22 2.244 136,400 -851,769 0.00% 306,038
2011-09-21 2011-09-19 2.300 988,169 -5,295 0.02% 2,273,122
2011-09-15 2011-09-12 2.765 993,464 -28,239 0.02% 2,746,866
2011-09-12 2011-09-08 2.844 1,021,703 -340,284 0.02% 2,905,989
2011-08-18 2011-08-16 3.116 1,361,987 -137,667 0.03% 4,244,253
2011-08-17 2011-08-15 3.048 1,499,654 -54,714 0.03% 4,571,292
2011-08-16 2011-08-12 2.958 1,554,368 -10,590 0.03% 4,597,163
2011-08-15 2011-08-11 2.890 1,564,958 -8,824 0.03% 4,522,082
2011-07-05 2011-06-30 3.150 1,573,782 -33,535 0.03% 4,957,754
2011-06-30 2011-06-28 3.139 1,607,317 -69,892 0.03% 5,045,182
2011-06-22 2011-06-20 3.094 1,677,209 -12,355 0.03% 5,188,543
2011-06-20 2011-06-16 3.128 1,689,564 -14,119 0.03% 5,284,201
2011-06-17 2011-06-15 3.184 1,703,683 -5,295 0.03% 5,424,887
2011-06-10 2011-06-08 3.196 1,708,978 -7,060 0.03% 5,461,113
2011-06-09 2011-06-07 3.207 1,716,038 -37,770 0.03% 5,503,119
2011-06-08 2011-06-03 3.230 1,753,808 -5,295 0.03% 5,663,990
2011-06-02 2011-05-31 3.252 1,759,103 -26,474 0.03% 5,720,958
2011-06-01 2011-05-30 3.207 1,785,577 -187,086 0.04% 5,726,122
2011-05-31 2011-05-27 3.196 1,972,663 -51,184 0.04% 6,303,730
2011-05-30 2011-05-26 3.184 2,023,847 -45,889 0.04% 6,444,357
2011-05-27 2011-05-25 3.173 2,069,736 -321,222 0.04% 6,567,023
2011-05-26 2011-05-24 3.173 2,390,958 -241,799 0.05% 7,586,222
2011-05-25 2011-05-23 3.128 2,632,757 -266,509 0.05% 8,234,087
2011-05-24 2011-05-20 3.105 2,899,266 -3,530 0.06% 9,001,900
2011-05-19 2011-05-17 3.162 2,902,796 -186,732 0.06% 9,177,329
2011-05-18 2011-05-16 3.173 3,089,528 -68,834 0.06% 9,802,701
2011-05-16 2011-05-12 3.150 3,158,362 -137,314 0.06% 9,949,523
2011-04-18 2011-04-14 3.400 3,295,676 +3,159,276 0.06% 11,203,696
2011-04-13 2011-04-11 3.388 136,400 +1,377 0.00% 462,180
2011-03-03 2011-03-01 3.434 135,023 -4,064,960 0.00% 463,696
2011-02-15 2011-02-11 3.549 4,199,983 -8,735 0.08% 14,904,380
2011-02-14 2011-02-10 3.537 4,208,718 +8,735 0.08% 14,887,199
2011-02-08 2011-02-02 3.675 4,199,983 -21,839 0.08% 15,433,245
2010-12-23 2010-12-21 3.377 4,221,822 -47,522 0.08% 14,256,950
2010-12-22 2010-12-20 3.343 4,269,344 -76,873 0.08% 14,270,812
2010-12-20 2010-12-16 3.354 4,346,217 -366,898 0.09% 14,577,522
2010-12-03 2010-12-01 3.251 4,713,115 -12,928 0.09% 15,322,551
2010-12-02 2010-11-30 3.182 4,726,043 +1,048 0.09% 15,039,976
2010-11-23 2010-11-19 3.343 4,724,995 +4,201,236 0.09% 15,793,882
2010-11-18 2010-11-16 3.552 523,759 +12,303 0.01% 1,860,382
2010-11-16 2010-11-12 3.599 511,456 -2,944,626 0.01% 1,840,664
2010-11-12 2010-11-10 3.669 3,456,082 +2,944,626 0.07% 12,681,083
2010-11-02 2010-10-29 3.364 511,456 -690,967 0.01% 1,720,751
2010-10-21 2010-10-19 3.493 1,202,423 -341 0.02% 4,200,505
2010-10-20 2010-10-18 3.423 1,202,764 +341 0.02% 4,117,098
2010-10-18 2010-10-14 3.529 1,202,423 -2,944,625 0.02% 4,242,792
2010-10-14 2010-10-12 3.470 4,147,048 -17,061 0.08% 14,389,932
2010-10-13 2010-10-11 3.505 4,164,109 -499,885 0.08% 14,595,576
2010-10-12 2010-10-08 3.517 4,663,994 -58,007 0.09% 16,402,393
2010-10-11 2010-10-07 3.505 4,722,001 -10,236 0.10% 16,551,038
2010-10-08 2010-10-06 3.517 4,732,237 -13,649 0.10% 16,642,390
2010-10-06 2010-10-04 3.435 4,745,886 +1,074,409 0.10% 16,300,949
2010-10-04 2010-09-29 3.435 3,671,477 -145,017 0.07% 12,610,619
2010-09-29 2010-09-27 3.446 3,816,494 +1,170,945 0.08% 13,153,456
2010-09-28 2010-09-24 3.411 2,645,549 +17,061 0.05% 9,024,783
2010-09-27 2010-09-22 3.353 2,628,488 -34,122 0.05% 8,812,518
2010-09-21 2010-09-17 3.341 2,662,610 -49,135 0.05% 8,895,705
2010-09-09 2010-09-07 3.165 2,711,745 -127,957 0.06% 8,583,029
2010-09-01 2010-08-30 3.001 2,839,702 -221,792 0.06% 8,521,984
2010-08-31 2010-08-27 2.954 3,061,494 +170,609 0.06% 9,044,028
2010-08-27 2010-08-25 3.001 2,890,885 +39,240 0.06% 8,675,585
2010-08-23 2010-08-19 3.095 2,851,645 +83,599 0.06% 8,825,257
2010-08-09 2010-08-05 3.224 2,768,046 +2,559,135 0.06% 8,923,474
2010-08-02 2010-07-29 3.189 208,911 +17,061 0.00% 666,129
2010-07-22 2010-07-20 3.071 191,850 -46,064 0.00% 589,238
2010-06-25 2010-06-23 2.966 237,914 -171,974 0.00% 705,616
2010-06-24 2010-06-22 3.001 409,888 +171,974 0.01% 1,230,079
2010-06-01 2010-05-28 2.860 237,914 -85,305 0.00% 680,515
2010-05-31 2010-05-27 2.813 323,219 -134,099 0.01% 909,361
2010-05-28 2010-05-26 2.755 457,318 +134,099 0.01% 1,259,836
2010-05-25 2010-05-20 2.614 323,219 +42,652 0.01% 844,947
2010-05-18 2010-05-14 2.743 280,567 -85,304 0.01% 769,627
2010-05-07 2010-05-05 2.872 365,871 +153,548 0.01% 1,050,805
2010-04-30 2010-04-28 3.001 212,323 +59,713 0.00% 637,184
2010-04-12 2010-04-08 3.458 152,610 -3,380,959 0.00% 527,756
2010-04-07 2010-03-31 3.247 3,533,569 +3,380,959 0.07% 11,474,171
2010-04-01 2010-03-30 3.306 152,610 -54,595 0.00% 504,499
2010-03-31 2010-03-29 3.282 207,205 +54,936 0.00% 680,121
2010-03-11 2010-03-09 3.235 152,269 -3,689,676 0.00% 492,661
2010-03-03 2010-03-01 3.212 3,841,945 -121,132 0.08% 12,340,412
2010-03-01 2010-02-25 3.024 3,963,077 +3,810,808 0.08% 11,986,163
2010-02-17 2010-02-11 3.013 152,269 -1,023,654 0.00% 458,746
2010-02-12 2010-02-10 2.802 1,175,923 +1,023,654 0.02% 3,294,616
2009-12-18 2009-12-16 3.318 152,269 -3,502,091 0.00% 505,156
2009-12-17 2009-12-15 3.482 3,654,360 +3,502,091 0.07% 12,723,182
2009-12-09 2009-12-07 3.646 152,269 -85,304 0.00% 555,137
2009-12-03 2009-12-01 3.656 237,573 +4,482 0.00% 868,598
2009-11-27 2009-11-25 3.632 233,091 +83,695 0.00% 846,642
2009-11-25 2009-11-23 3.632 149,396 -100,434 0.00% 542,642
2009-11-20 2009-11-18 3.644 249,830 +67,793 0.01% 910,427
2009-11-18 2009-11-16 3.680 182,037 +49,799 0.01% 669,901
2009-11-09 2009-11-05 3.501 132,238 -376,628 0.00% 462,940
2009-11-02 2009-10-29 3.740 508,866 -10,713 0.02% 1,903,042
2009-10-30 2009-10-28 3.835 519,579 +10,713 0.02% 1,992,770
2009-10-22 2009-10-20 4.681 508,866 -1,411,315 0.02% 2,382,091
2009-10-19 2009-10-15 4.628 1,920,181 -299,070 0.07% 8,885,978
2009-10-15 2009-10-13 4.828 2,219,251 +1,465,594 0.08% 10,715,207
2009-10-14 2009-10-12 5.096 753,657 +664,684 0.03% 3,840,481
2009-07-29 2009-07-27 6.166 88,973 -7,477 0.00% 548,588
2009-07-20 2009-07-16 5.564 96,450 -7,850,591 0.00% 536,639
2009-07-15 2009-07-13 5.016 7,947,041 +7,850,591 0.28% 39,858,750
2009-07-07 2009-07-03 5.724 96,450 -29,608 0.00% 552,119
2009-06-08 2009-06-04 6.286 126,058 +29,608 0.00% 792,420
2009-04-24 2009-04-22 3.705 96,450 -5,428,123 0.00% 357,330
2009-04-23 2009-04-21 3.932 5,524,573 +5,428,123 0.19% 21,723,660
2009-02-09 2009-02-05 2.742 96,450 -8,530,976 0.00% 264,450
2009-02-05 2009-02-03 2.648 8,627,426 -441,128 0.30% 22,847,221
2009-01-29 2009-01-22 2.568 9,068,554 +8,972,104 0.32% 23,287,680
2008-11-26 2008-11-24 1.764 96,450 +1,408 0.00% 170,184
2008-11-25 2008-11-21 1.819 95,042 -11,788,166 0.00% 172,860
2008-09-19 2008-09-17 2.728 11,883,208 +11,788,166 0.42% 32,419,290
2008-08-08 2008-08-05 4.411 95,042 -736,760 0.00% 419,250
2008-08-07 2008-08-04 4.656 831,802 +736,760 0.03% 3,872,468
2008-04-14 2008-04-10 7.383 95,042 +691 0.00% 701,703
2008-04-11 2008-04-09 7.520 94,351 -365,701 0.00% 709,501
2008-04-10 2008-04-08 7.520 460,052 +365,701 0.02% 3,459,501
2008-03-11 2008-03-07 6.905 94,351 -95,082 0.00% 651,451
2008-03-10 2008-03-06 7.000 189,433 -227,320 0.01% 1,326,079
2008-02-28 2008-02-26 6.850 416,753 -54,709 0.01% 2,854,699
2008-02-26 2008-02-22 6.987 471,462 +54,709 0.02% 3,293,907
2007-12-28 2007-12-24 9.789 416,753 +135,163 0.01% 4,079,769
2007-12-27 2007-12-20 9.284 281,590 +21,942 0.01% 2,614,152
2007-12-21 2007-12-19 9.352 259,648 +17,554 0.01% 2,428,202
2007-12-20 2007-12-18 9.133 242,094 +14,628 0.01% 2,211,079
2007-11-29 2007-11-27 10.528 227,466 +1,463 0.01% 2,394,699
2007-11-21 2007-11-19 11.461 226,003 +1,680 0.01% 2,590,135
2007-11-12 2007-11-08 12.370 224,323 +130,674 0.01% 2,774,821
2007-11-02 2007-10-31 12.439 93,649 -107,443 0.00% 1,164,865
2007-11-01 2007-10-30 12.604 201,092 +107,443 0.01% 2,534,549
2007-10-24 2007-10-22 11.516 93,649 -153,324 0.00% 1,078,436
2007-10-23 2007-10-18 11.681 246,973 -418,446 0.01% 2,884,896
2007-10-15 2007-10-11 10.386 665,419 +18,004 0.02% 6,911,167
2007-10-12 2007-10-10 10.331 647,415 +14,519 0.02% 6,688,502
2007-10-10 2007-10-08 10.469 632,896 +36,299 0.02% 6,625,685
2007-10-04 2007-10-02 10.607 596,597 +237,245 0.02% 6,327,856
2007-09-27 2007-09-24 10.634 359,352 +158,841 0.01% 3,821,397
2007-09-21 2007-09-19 10.579 200,511 +43,558 0.01% 2,121,213
2007-09-18 2007-09-14 10.565 156,953 +14,519 0.01% 1,658,249
2007-09-05 2007-09-03 10.524 142,434 +10,744 0.01% 1,498,966
2007-08-22 2007-08-20 9.642 131,690 -38,040 0.00% 1,269,801
2007-08-06 2007-08-02 11.474 169,730 -38,041 0.01% 1,947,549
2007-07-25 2007-07-23 11.213 207,771 -6,388 0.01% 2,329,669
2007-07-16 2007-07-12 9.670 214,159 -146 0.01% 2,070,896
2007-07-13 2007-07-11 9.656 214,305 -637,977 0.01% 2,069,356
2007-07-12 2007-07-10 9.753 852,282 +638,123 0.03% 8,311,921
2007-06-27 2007-06-25 9.573 214,159 +120,510 0.01% 2,050,246
2007-06-26 2007-06-22 9.422 93,649 0.00% 882,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top