History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-08-05 | 2016-08-03 | 7.750 | 0 | +0 | ||
| 2016-08-04 | 2016-08-01 | 7.750 | 0 | -518,000 | ||
| 2016-04-06 | 2016-04-01 | 7.790 | 518,000 | +500,000 | 0.01% | 4,035,220 |
| 2016-04-01 | 2016-03-30 | 7.850 | 18,000 | -3,864,095 | 0.00% | 141,300 |
| 2016-03-31 | 2016-03-29 | 7.800 | 3,882,095 | -1,206,598 | 0.04% | 30,280,341 |
| 2016-03-30 | 2016-03-24 | 7.810 | 5,088,693 | -944,867 | 0.06% | 39,742,692 |
| 2016-03-29 | 2016-03-23 | 8.040 | 6,033,560 | -542,133 | 0.07% | 48,509,822 |
| 2016-03-24 | 2016-03-22 | 9.500 | 6,575,693 | +6,264,000 | 0.08% | 62,469,084 |
| 2016-03-23 | 2016-03-21 | 7.680 | 311,693 | -44,000 | 0.00% | 2,393,802 |
| 2016-03-22 | 2016-03-18 | 7.660 | 355,693 | -880,307 | 0.00% | 2,724,608 |
| 2016-03-21 | 2016-03-17 | 7.540 | 1,236,000 | +116,000 | 0.01% | 9,319,440 |
| 2016-03-18 | 2016-03-16 | 7.540 | 1,120,000 | -4,443,787 | 0.01% | 8,444,800 |
| 2016-03-17 | 2016-03-15 | 7.530 | 5,563,787 | -14,000 | 0.06% | 41,895,316 |
| 2016-03-15 | 2016-03-11 | 7.540 | 5,577,787 | +202,000 | 0.06% | 42,056,514 |
| 2016-03-14 | 2016-03-10 | 7.530 | 5,375,787 | -482,900 | 0.06% | 40,479,676 |
| 2016-03-11 | 2016-03-09 | 7.520 | 5,858,687 | +756,000 | 0.07% | 44,057,326 |
| 2016-03-10 | 2016-03-08 | 7.540 | 5,102,687 | +98,000 | 0.06% | 38,474,260 |
| 2016-03-08 | 2016-03-04 | 7.560 | 5,004,687 | -266,000 | 0.06% | 37,835,434 |
| 2016-03-07 | 2016-03-03 | 7.570 | 5,270,687 | +1,795,720 | 0.06% | 39,899,101 |
| 2016-03-04 | 2016-03-02 | 7.510 | 3,474,967 | +1,732,000 | 0.04% | 26,097,002 |
| 2016-03-03 | 2016-03-01 | 7.370 | 1,742,967 | +1,162,967 | 0.02% | 12,845,667 |
| 2016-03-02 | 2016-02-29 | 7.420 | 580,000 | -42,033 | 0.01% | 4,303,600 |
| 2016-03-01 | 2016-02-26 | 7.490 | 622,033 | +40,066 | 0.01% | 4,659,027 |
| 2016-02-29 | 2016-02-25 | 7.470 | 581,967 | +1,000 | 0.01% | 4,347,293 |
| 2016-02-26 | 2016-02-24 | 7.470 | 580,967 | +184,093 | 0.01% | 4,339,823 |
| 2016-02-25 | 2016-02-23 | 7.480 | 396,874 | -347,126 | 0.00% | 2,968,618 |
| 2016-02-24 | 2016-02-22 | 7.470 | 744,000 | -14,000 | 0.01% | 5,557,680 |
| 2016-02-23 | 2016-02-19 | 7.500 | 758,000 | -298,000 | 0.01% | 5,685,000 |
| 2016-02-22 | 2016-02-18 | 7.490 | 1,056,000 | -3,352,416 | 0.01% | 7,909,440 |
| 2016-02-19 | 2016-02-17 | 7.510 | 4,408,416 | +90,000 | 0.05% | 33,107,204 |
| 2016-02-18 | 2016-02-16 | 7.500 | 4,318,416 | -48,000 | 0.05% | 32,388,120 |
| 2016-02-17 | 2016-02-15 | 7.510 | 4,366,416 | +28,000 | 0.05% | 32,791,784 |
| 2016-02-16 | 2016-02-12 | 7.500 | 4,338,416 | +77,849 | 0.05% | 32,538,120 |
| 2016-02-12 | 2016-02-05 | 7.530 | 4,260,567 | +3,444,000 | 0.05% | 32,082,070 |
| 2016-02-11 | 2016-02-04 | 7.510 | 816,567 | +567 | 0.01% | 6,132,418 |
| 2016-02-05 | 2016-02-03 | 7.500 | 816,000 | +86,000 | 0.01% | 6,120,000 |
| 2016-02-04 | 2016-02-02 | 7.500 | 730,000 | -1,020,000 | 0.01% | 5,475,000 |
| 2016-02-03 | 2016-02-01 | 7.510 | 1,750,000 | +700,000 | 0.02% | 13,142,500 |
| 2016-02-02 | 2016-01-29 | 7.510 | 1,050,000 | +329,836 | 0.01% | 7,885,500 |
| 2016-02-01 | 2016-01-28 | 7.510 | 720,164 | -331,836 | 0.01% | 5,408,432 |
| 2016-01-29 | 2016-01-27 | 7.510 | 1,052,000 | +2,000 | 0.01% | 7,900,520 |
| 2016-01-28 | 2016-01-26 | 7.510 | 1,050,000 | +296,000 | 0.01% | 7,885,500 |
| 2016-01-27 | 2016-01-25 | 7.510 | 754,000 | -74,164 | 0.01% | 5,662,540 |
| 2016-01-26 | 2016-01-22 | 7.540 | 828,164 | -391,836 | 0.01% | 6,244,357 |
| 2016-01-25 | 2016-01-21 | 7.530 | 1,220,000 | +193,836 | 0.01% | 9,186,600 |
| 2016-01-22 | 2016-01-20 | 7.560 | 1,026,164 | -146,000 | 0.01% | 7,757,800 |
| 2016-01-21 | 2016-01-19 | 7.550 | 1,172,164 | -259,836 | 0.01% | 8,849,838 |
| 2016-01-20 | 2016-01-18 | 7.540 | 1,432,000 | +263,836 | 0.02% | 10,797,280 |
| 2016-01-19 | 2016-01-15 | 7.580 | 1,168,164 | -39,870 | 0.01% | 8,854,683 |
| 2016-01-18 | 2016-01-14 | 7.590 | 1,208,034 | -46,000 | 0.01% | 9,168,978 |
| 2016-01-15 | 2016-01-13 | 7.660 | 1,254,034 | +54,000 | 0.01% | 9,605,900 |
| 2016-01-14 | 2016-01-12 | 7.540 | 1,200,034 | -5,966 | 0.01% | 9,048,256 |
| 2016-01-13 | 2016-01-11 | 7.530 | 1,206,000 | +37,966 | 0.01% | 9,081,180 |
| 2016-01-12 | 2016-01-08 | 7.520 | 1,168,034 | -147,966 | 0.01% | 8,783,616 |
| 2016-01-11 | 2016-01-07 | 7.520 | 1,316,000 | -760,567 | 0.02% | 9,896,320 |
| 2016-01-08 | 2016-01-06 | 7.490 | 2,076,567 | +1,892,000 | 0.02% | 15,553,487 |
| 2016-01-05 | 2015-12-31 | 6.210 | 184,567 | -32,000 | 0.00% | 1,146,161 |
| 2016-01-04 | 2015-12-29 | 5.900 | 216,567 | -82,800 | 0.00% | 1,277,745 |
| 2015-12-30 | 2015-12-28 | 5.960 | 299,367 | +82,800 | 0.00% | 1,784,227 |
| 2015-12-29 | 2015-12-24 | 6.050 | 216,567 | -22,000 | 0.00% | 1,310,230 |
| 2015-12-28 | 2015-12-22 | 5.900 | 238,567 | -20,000 | 0.00% | 1,407,545 |
| 2015-12-23 | 2015-12-21 | 5.920 | 258,567 | -60,000 | 0.00% | 1,530,717 |
| 2015-12-22 | 2015-12-18 | 5.960 | 318,567 | +114,800 | 0.00% | 1,898,659 |
| 2015-12-21 | 2015-12-17 | 5.950 | 203,767 | +28,000 | 0.00% | 1,212,414 |
| 2015-12-18 | 2015-12-16 | 5.610 | 175,767 | +1,380 | 0.00% | 986,053 |
| 2015-12-14 | 2015-12-10 | 5.620 | 174,387 | -16,000 | 0.00% | 980,055 |
| 2015-12-11 | 2015-12-09 | 5.420 | 190,387 | +16,000 | 0.00% | 1,031,898 |
| 2015-12-09 | 2015-12-07 | 5.280 | 174,387 | -4,000 | 0.00% | 920,763 |
| 2015-12-08 | 2015-12-04 | 5.170 | 178,387 | +4,000 | 0.00% | 922,261 |
| 2015-12-07 | 2015-12-03 | 5.590 | 174,387 | -99,613 | 0.00% | 974,823 |
| 2015-12-04 | 2015-12-02 | 5.570 | 274,000 | +100,000 | 0.00% | 1,526,180 |
| 2015-12-03 | 2015-12-01 | 5.550 | 174,000 | -5,213 | 0.00% | 965,700 |
| 2015-12-02 | 2015-11-30 | 5.320 | 179,213 | -105,995 | 0.00% | 953,413 |
| 2015-11-30 | 2015-11-26 | 5.010 | 285,208 | +52,000 | 0.00% | 1,428,892 |
| 2015-11-27 | 2015-11-25 | 4.790 | 233,208 | +26,000 | 0.00% | 1,117,066 |
| 2015-11-26 | 2015-11-24 | 4.750 | 207,208 | -26,000 | 0.00% | 984,238 |
| 2015-11-25 | 2015-11-23 | 4.830 | 233,208 | -14,000 | 0.00% | 1,126,395 |
| 2015-11-24 | 2015-11-20 | 5.030 | 247,208 | -6,000 | 0.00% | 1,243,501 |
| 2015-11-23 | 2015-11-19 | 5.060 | 253,208 | -8,421 | 0.00% | 1,281,324 |
| 2015-11-20 | 2015-11-18 | 5.030 | 261,629 | +25,844 | 0.00% | 1,316,041 |
| 2015-11-19 | 2015-11-17 | 5.030 | 235,785 | +61,628 | 0.00% | 1,186,041 |
| 2015-11-17 | 2015-11-13 | 5.131 | 174,157 | -11,928 | 0.00% | 893,562 |
| 2015-11-16 | 2015-11-12 | 5.141 | 186,085 | -1,988 | 0.00% | 956,634 |
| 2015-11-13 | 2015-11-11 | 5.141 | 188,073 | +13,916 | 0.00% | 966,854 |
| 2015-11-12 | 2015-11-10 | 5.302 | 174,157 | -127,232 | 0.00% | 923,347 |
| 2015-11-11 | 2015-11-09 | 5.312 | 301,389 | -7,952 | 0.00% | 1,600,940 |
| 2015-11-10 | 2015-11-06 | 5.443 | 309,341 | -13,916 | 0.00% | 1,683,637 |
| 2015-11-09 | 2015-11-05 | 5.412 | 323,257 | +149,100 | 0.00% | 1,749,620 |
| 2015-11-06 | 2015-11-04 | 5.473 | 174,157 | -147,112 | 0.00% | 953,133 |
| 2015-11-05 | 2015-11-03 | 5.402 | 321,269 | +147,112 | 0.00% | 1,735,628 |
| 2015-11-03 | 2015-10-30 | 5.181 | 174,157 | -119,280 | 0.00% | 902,322 |
| 2015-11-02 | 2015-10-29 | 5.262 | 293,437 | +7,952 | 0.00% | 1,543,939 |
| 2015-10-30 | 2015-10-28 | 5.473 | 285,485 | -43,736 | 0.00% | 1,562,413 |
| 2015-10-29 | 2015-10-27 | 5.463 | 329,221 | +32,642 | 0.00% | 1,798,461 |
| 2015-10-28 | 2015-10-26 | 5.433 | 296,579 | +19,880 | 0.00% | 1,611,194 |
| 2015-10-27 | 2015-10-23 | 5.272 | 276,699 | +5,964 | 0.00% | 1,458,655 |
| 2015-10-26 | 2015-10-22 | 5.191 | 270,735 | +3,976 | 0.00% | 1,405,425 |
| 2015-10-23 | 2015-10-20 | 5.191 | 266,759 | -17,892 | 0.00% | 1,384,785 |
| 2015-10-16 | 2015-10-14 | 5.020 | 284,651 | +13,916 | 0.00% | 1,428,982 |
| 2015-10-15 | 2015-10-13 | 5.080 | 270,735 | +25,844 | 0.00% | 1,375,465 |
| 2015-10-14 | 2015-10-12 | 4.980 | 244,891 | +63,616 | 0.00% | 1,219,528 |
| 2015-10-12 | 2015-10-08 | 4.859 | 181,275 | +1,988 | 0.00% | 880,843 |
| 2015-10-09 | 2015-10-07 | 5.070 | 179,287 | -107,352 | 0.00% | 909,061 |
| 2015-10-07 | 2015-10-05 | 4.789 | 286,639 | +1,988 | 0.00% | 1,372,637 |
| 2015-10-06 | 2015-10-02 | 4.688 | 284,651 | +11,928 | 0.00% | 1,334,481 |
| 2015-10-05 | 2015-09-30 | 4.618 | 272,723 | -109,340 | 0.00% | 1,259,355 |
| 2015-10-02 | 2015-09-29 | 4.447 | 382,063 | +202,776 | 0.00% | 1,698,912 |
| 2015-09-29 | 2015-09-24 | 4.477 | 179,287 | -121,268 | 0.00% | 802,643 |
| 2015-09-25 | 2015-09-23 | 4.416 | 300,555 | +7,952 | 0.00% | 1,327,401 |
| 2015-09-24 | 2015-09-22 | 4.547 | 292,603 | -35,784 | 0.00% | 1,330,549 |
| 2015-09-23 | 2015-09-21 | 4.427 | 328,387 | +149,100 | 0.00% | 1,453,625 |
| 2015-09-18 | 2015-09-16 | 4.467 | 179,287 | +666 | 0.00% | 800,839 |
| 2015-09-14 | 2015-09-10 | 4.668 | 178,621 | -7,952 | 0.00% | 833,804 |
| 2015-09-10 | 2015-09-08 | 4.829 | 186,573 | -107,352 | 0.00% | 900,956 |
| 2015-09-09 | 2015-09-07 | 4.789 | 293,925 | -15,904 | 0.00% | 1,407,528 |
| 2015-09-08 | 2015-09-04 | 4.909 | 309,829 | +37,772 | 0.00% | 1,521,092 |
| 2015-09-04 | 2015-09-01 | 4.718 | 272,057 | +37,772 | 0.00% | 1,283,649 |
| 2015-09-02 | 2015-08-31 | 4.728 | 234,285 | +65,767 | 0.00% | 1,107,786 |
| 2015-09-01 | 2015-08-28 | 4.256 | 168,518 | -11,928 | 0.00% | 717,134 |
| 2015-08-31 | 2015-08-27 | 4.165 | 180,446 | -5,964 | 0.00% | 751,556 |
| 2015-08-28 | 2015-08-26 | 3.974 | 186,410 | -5,964 | 0.00% | 740,764 |
| 2015-08-27 | 2015-08-25 | 4.004 | 192,374 | -5,964 | 0.00% | 770,270 |
| 2015-08-26 | 2015-08-24 | 3.984 | 198,338 | +29,820 | 0.00% | 790,159 |
| 2015-08-24 | 2015-08-20 | 4.537 | 168,518 | -23,856 | 0.00% | 764,604 |
| 2015-08-21 | 2015-08-19 | 4.618 | 192,374 | -19,880 | 0.00% | 888,327 |
| 2015-08-20 | 2015-08-18 | 4.728 | 212,254 | -47,712 | 0.00% | 1,003,615 |
| 2015-08-19 | 2015-08-17 | 4.688 | 259,966 | -3,976 | 0.00% | 1,218,754 |
| 2015-08-17 | 2015-08-13 | 4.728 | 263,942 | +1,988 | 0.00% | 1,248,015 |
| 2015-08-13 | 2015-08-11 | 4.738 | 261,954 | +5,964 | 0.00% | 1,241,251 |
| 2015-08-12 | 2015-08-10 | 4.879 | 255,990 | -87,472 | 0.00% | 1,249,046 |
| 2015-08-11 | 2015-08-07 | 4.759 | 343,462 | +77,532 | 0.00% | 1,634,382 |
| 2015-08-10 | 2015-08-06 | 4.728 | 265,930 | +50,694 | 0.00% | 1,257,415 |
| 2015-08-06 | 2015-08-04 | 4.909 | 215,236 | +5,964 | 0.00% | 1,056,692 |
| 2015-08-05 | 2015-08-03 | 4.789 | 209,272 | +15,904 | 0.00% | 1,002,148 |
| 2015-08-04 | 2015-07-31 | 4.809 | 193,368 | +1,988 | 0.00% | 929,878 |
| 2015-07-30 | 2015-07-28 | 4.366 | 191,380 | -17,892 | 0.00% | 835,603 |
| 2015-07-29 | 2015-07-27 | 4.266 | 209,272 | -25,844 | 0.00% | 892,669 |
| 2015-07-24 | 2015-07-22 | 4.416 | 235,116 | -31,808 | 0.00% | 1,038,390 |
| 2015-07-23 | 2015-07-21 | 4.527 | 266,924 | -3,976 | 0.00% | 1,208,408 |
| 2015-07-22 | 2015-07-20 | 4.477 | 270,900 | +1,988 | 0.00% | 1,212,782 |
| 2015-07-20 | 2015-07-16 | 4.547 | 268,912 | +57,652 | 0.00% | 1,222,819 |
| 2015-07-17 | 2015-07-15 | 4.477 | 211,260 | +43,736 | 0.00% | 945,782 |
| 2015-07-14 | 2015-07-10 | 4.366 | 167,524 | -1,193 | 0.00% | 731,443 |
| 2015-07-13 | 2015-07-09 | 4.276 | 168,717 | -3,976 | 0.00% | 721,376 |
| 2015-07-08 | 2015-07-06 | 4.356 | 172,693 | -93,640 | 0.00% | 752,274 |
| 2015-07-07 | 2015-07-03 | 4.567 | 266,333 | +3,976 | 0.00% | 1,216,451 |
| 2015-07-06 | 2015-07-02 | 4.899 | 262,357 | +83,496 | 0.00% | 1,285,391 |
| 2015-07-03 | 2015-06-30 | 4.608 | 178,861 | -38,869 | 0.00% | 824,128 |
| 2015-07-02 | 2015-06-29 | 4.346 | 217,730 | -11,928 | 0.00% | 946,271 |
| 2015-06-30 | 2015-06-26 | 4.447 | 229,658 | -25,844 | 0.00% | 1,021,216 |
| 2015-06-29 | 2015-06-25 | 4.557 | 255,502 | +75,544 | 0.00% | 1,164,411 |
| 2015-06-26 | 2015-06-24 | 4.658 | 179,958 | -125,244 | 0.00% | 838,235 |
| 2015-06-25 | 2015-06-23 | 4.618 | 305,202 | +125,244 | 0.00% | 1,409,333 |
| 2015-06-24 | 2015-06-22 | 4.618 | 179,958 | -196,808 | 0.00% | 830,993 |
| 2015-06-23 | 2015-06-19 | 4.608 | 376,766 | +196,808 | 0.00% | 1,736,004 |
| 2015-06-22 | 2015-06-18 | 4.688 | 179,958 | -1,988 | 0.00% | 843,666 |
| 2015-06-19 | 2015-06-17 | 4.688 | 181,946 | +1,988 | 0.00% | 852,986 |
| 2015-06-18 | 2015-06-16 | 4.658 | 179,958 | +795 | 0.00% | 838,235 |
| 2015-06-10 | 2015-06-08 | 4.990 | 179,163 | -127,232 | 0.00% | 894,013 |
| 2015-06-09 | 2015-06-05 | 5.010 | 306,395 | +17,892 | 0.00% | 1,535,057 |
| 2015-06-08 | 2015-06-04 | 5.040 | 288,503 | -133,196 | 0.00% | 1,454,125 |
| 2015-06-05 | 2015-06-03 | 5.091 | 421,699 | +65,604 | 0.00% | 2,146,677 |
| 2015-06-04 | 2015-06-02 | 5.050 | 356,095 | +176,203 | 0.00% | 1,798,387 |
| 2015-06-03 | 2015-06-01 | 5.040 | 179,892 | -1,988 | 0.00% | 906,699 |
| 2015-06-02 | 2015-05-29 | 5.161 | 181,880 | +1,988 | 0.00% | 938,676 |
| 2015-05-18 | 2015-05-14 | 5.302 | 179,892 | -7,952 | 0.00% | 953,753 |
| 2015-05-15 | 2015-05-13 | 5.392 | 187,844 | -101,388 | 0.00% | 1,012,921 |
| 2015-05-14 | 2015-05-12 | 5.392 | 289,232 | +7,952 | 0.00% | 1,559,641 |
| 2015-05-13 | 2015-05-11 | 5.392 | 281,280 | -1,988 | 0.00% | 1,516,761 |
| 2015-05-12 | 2015-05-08 | 5.392 | 283,268 | -1,988 | 0.00% | 1,527,481 |
| 2015-05-11 | 2015-05-07 | 5.342 | 285,256 | +5,964 | 0.00% | 1,523,852 |
| 2015-05-08 | 2015-05-06 | 5.423 | 279,292 | +7,952 | 0.00% | 1,514,471 |
| 2015-05-07 | 2015-05-05 | 5.573 | 271,340 | +21,868 | 0.00% | 1,512,297 |
| 2015-05-05 | 2015-04-30 | 5.302 | 249,472 | -7,952 | 0.00% | 1,322,653 |
| 2015-05-04 | 2015-04-29 | 5.322 | 257,424 | +77,532 | 0.00% | 1,369,993 |
| 2015-04-30 | 2015-04-28 | 5.453 | 179,892 | -137,172 | 0.00% | 980,900 |
| 2015-04-29 | 2015-04-27 | 5.493 | 317,064 | +21,868 | 0.00% | 1,741,619 |
| 2015-04-28 | 2015-04-24 | 5.473 | 295,196 | +41,748 | 0.00% | 1,615,560 |
| 2015-04-27 | 2015-04-23 | 5.493 | 253,448 | +23,856 | 0.00% | 1,392,179 |
| 2015-04-24 | 2015-04-22 | 5.473 | 229,592 | -49,700 | 0.00% | 1,256,520 |
| 2015-04-23 | 2015-04-21 | 5.302 | 279,292 | +5,964 | 0.00% | 1,480,753 |
| 2015-04-22 | 2015-04-20 | 5.362 | 273,328 | +33,796 | 0.00% | 1,465,632 |
| 2015-04-21 | 2015-04-17 | 5.584 | 239,532 | +58,845 | 0.00% | 1,337,427 |
| 2015-04-17 | 2015-04-15 | 5.322 | 180,687 | -33,796 | 0.00% | 961,604 |
| 2015-04-16 | 2015-04-14 | 5.282 | 214,483 | -11,928 | 0.00% | 1,132,833 |
| 2015-04-15 | 2015-04-13 | 5.221 | 226,411 | -9,940 | 0.00% | 1,182,166 |
| 2015-04-14 | 2015-04-10 | 5.161 | 236,351 | +53,676 | 0.00% | 1,219,799 |
| 2015-04-13 | 2015-04-09 | 5.131 | 182,675 | +1,988 | 0.00% | 937,266 |
| 2015-04-10 | 2015-04-08 | 5.121 | 180,687 | +1,492 | 0.00% | 925,248 |
| 2015-04-09 | 2015-04-02 | 5.050 | 179,195 | -59,640 | 0.00% | 904,989 |
| 2015-04-08 | 2015-04-01 | 5.171 | 238,835 | +11,928 | 0.00% | 1,235,022 |
| 2015-04-02 | 2015-03-31 | 4.990 | 226,907 | -65,604 | 0.00% | 1,132,252 |
| 2015-04-01 | 2015-03-30 | 4.899 | 292,511 | +103,376 | 0.00% | 1,433,127 |
| 2015-03-31 | 2015-03-27 | 4.920 | 189,135 | -5,020 | 0.00% | 930,453 |
| 2015-03-26 | 2015-03-24 | 4.869 | 194,155 | -54,345 | 0.00% | 945,382 |
| 2015-03-25 | 2015-03-23 | 4.899 | 248,500 | -13,916 | 0.00% | 1,217,500 |
| 2015-03-24 | 2015-03-20 | 4.849 | 262,416 | +51,688 | 0.00% | 1,272,480 |
| 2015-03-23 | 2015-03-19 | 4.819 | 210,728 | -105,367 | 0.00% | 1,015,480 |
| 2015-03-19 | 2015-03-17 | 4.789 | 316,095 | +85,484 | 0.00% | 1,513,694 |
| 2015-03-18 | 2015-03-16 | 4.789 | 230,611 | +27,835 | 0.00% | 1,104,334 |
| 2015-03-16 | 2015-03-12 | 4.869 | 202,776 | +17,892 | 0.00% | 987,360 |
| 2015-03-10 | 2015-03-06 | 5.030 | 184,884 | -47,715 | 0.00% | 930,000 |
| 2015-03-09 | 2015-03-05 | 5.070 | 232,599 | -469,666 | 0.00% | 1,179,375 |
| 2015-03-06 | 2015-03-04 | 5.020 | 702,265 | +196,812 | 0.01% | 3,525,455 |
| 2015-03-05 | 2015-03-03 | 5.121 | 505,453 | -5,964 | 0.01% | 2,588,285 |
| 2015-03-04 | 2015-03-02 | 5.141 | 511,417 | +53,180 | 0.01% | 2,629,116 |
| 2015-03-03 | 2015-02-27 | 5.111 | 458,237 | +227,623 | 0.01% | 2,341,895 |
| 2015-03-02 | 2015-02-26 | 5.020 | 230,614 | -105,361 | 0.00% | 1,157,710 |
| 2015-02-27 | 2015-02-25 | 4.950 | 335,975 | -23,856 | 0.00% | 1,662,975 |
| 2015-02-26 | 2015-02-24 | 4.930 | 359,831 | -93,436 | 0.00% | 1,773,815 |
| 2015-02-25 | 2015-02-23 | 4.960 | 453,267 | +105,364 | 0.01% | 2,248,095 |
| 2015-02-24 | 2015-02-18 | 4.940 | 347,903 | +161,978 | 0.00% | 1,718,515 |
| 2015-02-23 | 2015-02-16 | 4.960 | 185,925 | -172,956 | 0.00% | 922,143 |
| 2015-02-17 | 2015-02-13 | 4.859 | 358,881 | +78,526 | 0.00% | 1,743,858 |
| 2015-02-16 | 2015-02-12 | 4.789 | 280,355 | -31,808 | 0.00% | 1,342,545 |
| 2015-02-13 | 2015-02-11 | 4.869 | 312,163 | -9,940 | 0.00% | 1,519,989 |
| 2015-02-12 | 2015-02-10 | 4.819 | 322,103 | +51,688 | 0.00% | 1,552,186 |
| 2015-02-11 | 2015-02-09 | 5.080 | 270,415 | +75,544 | 0.00% | 1,373,839 |
| 2015-02-10 | 2015-02-06 | 4.930 | 194,871 | +3,976 | 0.00% | 960,632 |
| 2015-02-09 | 2015-02-05 | 4.748 | 190,895 | -17,892 | 0.00% | 906,463 |
| 2015-02-06 | 2015-02-04 | 4.708 | 208,787 | -123,256 | 0.00% | 983,021 |
| 2015-02-05 | 2015-02-03 | 4.869 | 332,043 | +110,334 | 0.00% | 1,616,789 |
| 2015-02-04 | 2015-02-02 | 4.869 | 221,709 | -7,952 | 0.00% | 1,079,549 |
| 2015-02-03 | 2015-01-30 | 4.859 | 229,661 | +53,676 | 0.00% | 1,115,958 |
| 2015-02-02 | 2015-01-29 | 5.201 | 175,985 | -105,364 | 0.00% | 915,334 |
| 2015-01-30 | 2015-01-28 | 5.392 | 281,349 | +105,364 | 0.00% | 1,517,133 |
| 2015-01-29 | 2015-01-27 | 5.221 | 175,985 | -83,276 | 0.00% | 918,875 |
| 2015-01-28 | 2015-01-26 | 5.161 | 259,261 | -15,904 | 0.00% | 1,338,037 |
| 2015-01-27 | 2015-01-23 | 5.171 | 275,165 | +21,868 | 0.00% | 1,422,885 |
| 2015-01-26 | 2015-01-22 | 4.829 | 253,297 | +85,484 | 0.00% | 1,223,165 |
| 2015-01-22 | 2015-01-20 | 4.829 | 167,813 | -33,796 | 0.00% | 810,365 |
| 2015-01-21 | 2015-01-19 | 4.799 | 201,609 | -11,928 | 0.00% | 967,480 |
| 2015-01-20 | 2015-01-16 | 4.839 | 213,537 | +43,736 | 0.00% | 1,033,313 |
| 2015-01-19 | 2015-01-15 | 4.859 | 169,801 | -119,280 | 0.00% | 825,089 |
| 2015-01-16 | 2015-01-14 | 4.879 | 289,081 | +121,268 | 0.00% | 1,410,506 |
| 2015-01-15 | 2015-01-13 | 4.930 | 167,813 | -51,688 | 0.00% | 827,247 |
| 2015-01-14 | 2015-01-12 | 4.849 | 219,501 | -9,940 | 0.00% | 1,064,381 |
| 2015-01-13 | 2015-01-09 | 4.869 | 229,441 | +61,628 | 0.00% | 1,117,198 |
| 2015-01-12 | 2015-01-08 | 4.869 | 167,813 | -7,952 | 0.00% | 817,118 |
| 2015-01-09 | 2015-01-07 | 4.930 | 175,765 | -51,688 | 0.00% | 866,447 |
| 2015-01-08 | 2015-01-06 | 4.940 | 227,453 | -106,033 | 0.00% | 1,123,535 |
| 2015-01-07 | 2015-01-05 | 4.899 | 333,486 | +73,556 | 0.00% | 1,633,880 |
| 2015-01-06 | 2015-01-02 | 4.759 | 259,930 | +17,892 | 0.00% | 1,236,890 |
| 2015-01-02 | 2014-12-29 | 4.618 | 242,038 | -5,793 | 0.00% | 1,117,660 |
| 2014-12-30 | 2014-12-24 | 4.618 | 247,831 | +1,479 | 0.00% | 1,144,411 |
| 2014-12-29 | 2014-12-22 | 4.708 | 246,352 | +77,532 | 0.00% | 1,159,887 |
| 2014-12-23 | 2014-12-19 | 4.678 | 168,820 | -7,297 | 0.00% | 789,752 |
| 2014-12-22 | 2014-12-18 | 4.628 | 176,117 | +7,517 | 0.00% | 815,028 |
| 2014-12-18 | 2014-12-16 | 4.628 | 168,600 | -13,916 | 0.00% | 780,241 |
| 2014-12-16 | 2014-12-12 | 4.618 | 182,516 | -39,760 | 0.00% | 842,805 |
| 2014-12-15 | 2014-12-11 | 4.598 | 222,276 | -42,314 | 0.00% | 1,021,933 |
| 2014-12-12 | 2014-12-10 | 4.678 | 264,590 | -5,295 | 0.00% | 1,237,770 |
| 2014-12-11 | 2014-12-09 | 4.678 | 269,885 | +102,382 | 0.00% | 1,262,540 |
| 2014-12-10 | 2014-12-08 | 4.648 | 167,503 | -151,088 | 0.00% | 778,535 |
| 2014-12-09 | 2014-12-05 | 4.779 | 318,591 | +147,112 | 0.00% | 1,522,442 |
| 2014-12-08 | 2014-12-04 | 4.869 | 171,479 | +2,982 | 0.00% | 834,968 |
| 2014-12-05 | 2014-12-03 | 4.859 | 168,497 | -51,817 | 0.00% | 818,753 |
| 2014-12-04 | 2014-12-02 | 4.859 | 220,314 | +37,772 | 0.00% | 1,070,540 |
| 2014-12-03 | 2014-12-01 | 4.920 | 182,542 | -95,821 | 0.00% | 898,018 |
| 2014-12-02 | 2014-11-28 | 4.829 | 278,363 | +31,654 | 0.00% | 1,344,208 |
| 2014-12-01 | 2014-11-27 | 4.879 | 246,709 | -9,940 | 0.00% | 1,203,761 |
| 2014-11-28 | 2014-11-26 | 4.940 | 256,649 | +47,712 | 0.00% | 1,267,753 |
| 2014-11-27 | 2014-11-25 | 4.970 | 208,937 | -25,844 | 0.00% | 1,038,379 |
| 2014-11-26 | 2014-11-24 | 4.789 | 234,781 | +63,616 | 0.00% | 1,124,303 |
| 2014-11-25 | 2014-11-21 | 4.708 | 171,165 | -11,928 | 0.00% | 805,921 |
| 2014-11-24 | 2014-11-20 | 4.830 | 183,093 | -148,267 | 0.00% | 884,331 |
| 2014-11-21 | 2014-11-19 | 4.810 | 331,360 | +70,441 | 0.00% | 1,593,743 |
| 2014-11-20 | 2014-11-18 | 4.708 | 260,919 | -17,776 | 0.00% | 1,228,523 |
| 2014-11-19 | 2014-11-17 | 4.708 | 278,695 | -163,275 | 0.00% | 1,312,220 |
| 2014-11-18 | 2014-11-14 | 4.749 | 441,970 | +221,220 | 0.01% | 2,098,893 |
| 2014-11-17 | 2014-11-13 | 4.638 | 220,750 | -27,653 | 0.00% | 1,023,743 |
| 2014-11-14 | 2014-11-12 | 4.729 | 248,403 | -79,007 | 0.00% | 1,174,622 |
| 2014-11-13 | 2014-11-11 | 4.719 | 327,410 | -79,007 | 0.00% | 1,544,907 |
| 2014-11-12 | 2014-11-10 | 4.820 | 406,417 | +219,909 | 0.00% | 1,958,860 |
| 2014-11-11 | 2014-11-07 | 4.769 | 186,508 | +4,792 | 0.00% | 889,494 |
| 2014-11-10 | 2014-11-06 | 4.708 | 181,716 | -25,677 | 0.00% | 855,600 |
| 2014-11-07 | 2014-11-05 | 4.739 | 207,393 | +469 | 0.00% | 982,799 |
| 2014-11-06 | 2014-11-04 | 4.739 | 206,924 | -1,975 | 0.00% | 980,576 |
| 2014-11-05 | 2014-11-03 | 4.810 | 208,899 | -13,827 | 0.00% | 1,004,742 |
| 2014-11-04 | 2014-10-31 | 4.769 | 222,726 | -73,081 | 0.00% | 1,062,225 |
| 2014-11-03 | 2014-10-30 | 4.678 | 295,807 | -100,734 | 0.00% | 1,383,805 |
| 2014-10-31 | 2014-10-29 | 4.708 | 396,541 | +189,617 | 0.00% | 1,867,092 |
| 2014-10-30 | 2014-10-28 | 4.516 | 206,924 | -15,802 | 0.00% | 934,481 |
| 2014-10-29 | 2014-10-27 | 4.435 | 222,726 | -57,280 | 0.00% | 987,801 |
| 2014-10-27 | 2014-10-23 | 4.476 | 280,006 | -7,900 | 0.00% | 1,253,182 |
| 2014-10-24 | 2014-10-22 | 4.334 | 287,906 | -90,464 | 0.00% | 1,247,726 |
| 2014-10-23 | 2014-10-21 | 4.233 | 378,370 | +169,865 | 0.00% | 1,601,465 |
| 2014-10-22 | 2014-10-20 | 4.283 | 208,505 | -6,913 | 0.00% | 893,062 |
| 2014-10-21 | 2014-10-17 | 4.233 | 215,418 | -7,904 | 0.00% | 911,765 |
| 2014-10-20 | 2014-10-16 | 4.212 | 223,322 | -69,131 | 0.00% | 940,696 |
| 2014-10-17 | 2014-10-15 | 4.253 | 292,453 | -191,592 | 0.00% | 1,243,741 |
| 2014-10-16 | 2014-10-14 | 4.283 | 484,045 | +146,163 | 0.01% | 2,073,245 |
| 2014-10-15 | 2014-10-13 | 4.354 | 337,882 | +148,138 | 0.00% | 1,471,154 |
| 2014-10-14 | 2014-10-10 | 4.425 | 189,744 | -17,777 | 0.00% | 839,603 |
| 2014-10-13 | 2014-10-09 | 4.435 | 207,521 | -217,269 | 0.00% | 920,366 |
| 2014-10-10 | 2014-10-08 | 4.425 | 424,790 | +136,287 | 0.00% | 1,879,664 |
| 2014-10-09 | 2014-10-07 | 4.435 | 288,503 | +15,802 | 0.00% | 1,279,526 |
| 2014-10-08 | 2014-10-06 | 4.425 | 272,701 | -13,827 | 0.00% | 1,206,682 |
| 2014-10-07 | 2014-10-03 | 4.405 | 286,528 | +86,908 | 0.00% | 1,262,063 |
| 2014-10-06 | 2014-09-30 | 4.455 | 199,620 | +15,801 | 0.00% | 889,368 |
| 2014-10-03 | 2014-09-29 | 4.536 | 183,819 | -189,616 | 0.00% | 833,860 |
| 2014-09-26 | 2014-09-24 | 4.526 | 373,435 | +86,907 | 0.00% | 1,690,235 |
| 2014-09-25 | 2014-09-23 | 4.546 | 286,528 | -35,553 | 0.00% | 1,302,681 |
| 2014-09-24 | 2014-09-22 | 4.658 | 322,081 | +114,560 | 0.00% | 1,500,194 |
| 2014-09-23 | 2014-09-19 | 4.729 | 207,521 | -32,099 | 0.00% | 981,304 |
| 2014-09-22 | 2014-09-18 | 4.698 | 239,620 | +13,335 | 0.00% | 1,125,811 |
| 2014-09-19 | 2014-09-17 | 4.577 | 226,285 | -53,330 | 0.00% | 1,035,664 |
| 2014-09-18 | 2014-09-16 | 4.557 | 279,615 | +7,901 | 0.00% | 1,274,083 |
| 2014-09-17 | 2014-09-15 | 4.638 | 271,714 | -35,553 | 0.00% | 1,260,092 |
| 2014-09-16 | 2014-09-12 | 4.698 | 307,267 | +65,181 | 0.00% | 1,443,639 |
| 2014-09-15 | 2014-09-11 | 4.698 | 242,086 | -19,752 | 0.00% | 1,137,397 |
| 2014-09-12 | 2014-09-10 | 4.779 | 261,838 | +23,702 | 0.00% | 1,251,409 |
| 2014-09-11 | 2014-09-08 | 4.850 | 238,136 | -126,411 | 0.00% | 1,155,008 |
| 2014-09-10 | 2014-09-05 | 4.881 | 364,547 | +35,553 | 0.00% | 1,779,202 |
| 2014-09-05 | 2014-09-03 | 4.870 | 328,994 | -82,957 | 0.00% | 1,602,351 |
| 2014-09-04 | 2014-09-02 | 4.860 | 411,951 | +241,959 | 0.00% | 2,002,218 |
| 2014-09-03 | 2014-09-01 | 4.820 | 169,992 | -69,131 | 0.00% | 819,332 |
| 2014-09-02 | 2014-08-29 | 4.810 | 239,123 | +73,081 | 0.00% | 1,150,110 |
| 2014-08-29 | 2014-08-27 | 4.891 | 166,042 | -41,479 | 0.00% | 812,063 |
| 2014-08-28 | 2014-08-26 | 4.860 | 207,521 | +33,706 | 0.00% | 1,008,621 |
| 2014-08-27 | 2014-08-25 | 4.881 | 173,815 | -20,740 | 0.00% | 848,318 |
| 2014-08-26 | 2014-08-22 | 4.850 | 194,555 | -84,932 | 0.00% | 943,632 |
| 2014-08-25 | 2014-08-21 | 4.820 | 279,487 | +113,572 | 0.00% | 1,347,079 |
| 2014-08-22 | 2014-08-20 | 4.789 | 165,915 | -19,751 | 0.00% | 794,642 |
| 2014-08-21 | 2014-08-19 | 4.749 | 185,666 | +19,751 | 0.00% | 881,718 |
| 2014-08-20 | 2014-08-18 | 4.759 | 165,915 | -1,115 | 0.00% | 789,602 |
| 2014-08-19 | 2014-08-15 | 4.779 | 167,030 | -5,925 | 0.00% | 798,291 |
| 2014-08-18 | 2014-08-14 | 4.779 | 172,955 | -49,379 | 0.00% | 826,608 |
| 2014-08-15 | 2014-08-13 | 4.800 | 222,334 | -110,610 | 0.00% | 1,067,109 |
| 2014-08-14 | 2014-08-12 | 4.719 | 332,944 | -51,355 | 0.00% | 1,571,020 |
| 2014-08-13 | 2014-08-11 | 4.708 | 384,299 | -51,354 | 0.00% | 1,809,451 |
| 2014-08-12 | 2014-08-08 | 4.719 | 435,653 | +118,510 | 0.01% | 2,055,660 |
| 2014-08-11 | 2014-08-07 | 4.749 | 317,143 | -108,634 | 0.00% | 1,506,096 |
| 2014-08-08 | 2014-08-06 | 4.800 | 425,777 | +179,740 | 0.00% | 2,043,549 |
| 2014-08-07 | 2014-08-05 | 4.789 | 246,037 | -134,311 | 0.00% | 1,178,382 |
| 2014-08-06 | 2014-08-04 | 4.779 | 380,348 | -47,405 | 0.00% | 1,817,807 |
| 2014-08-05 | 2014-08-01 | 4.810 | 427,753 | -348,490 | 0.00% | 2,057,365 |
| 2014-08-04 | 2014-07-31 | 4.698 | 776,243 | +215,294 | 0.01% | 3,647,038 |
| 2014-08-01 | 2014-07-30 | 4.779 | 560,949 | +375,283 | 0.01% | 2,680,958 |
| 2014-07-31 | 2014-07-29 | 4.850 | 185,666 | +19,751 | 0.00% | 900,518 |
| 2014-07-25 | 2014-07-23 | 4.820 | 165,915 | -987 | 0.00% | 799,682 |
| 2014-07-24 | 2014-07-22 | 4.870 | 166,902 | +987 | 0.00% | 812,889 |
| 2014-07-23 | 2014-07-21 | 4.891 | 165,915 | -29,315 | 0.00% | 811,442 |
| 2014-07-22 | 2014-07-18 | 4.759 | 195,230 | +29,315 | 0.00% | 929,114 |
| 2014-07-21 | 2014-07-17 | 4.800 | 165,915 | -313,504 | 0.00% | 796,322 |
| 2014-07-18 | 2014-07-16 | 4.810 | 479,419 | -511,570 | 0.01% | 2,305,863 |
| 2014-07-17 | 2014-07-15 | 4.769 | 990,989 | -460,216 | 0.01% | 4,726,224 |
| 2014-07-16 | 2014-07-14 | 4.789 | 1,451,205 | -250,847 | 0.02% | 6,950,475 |
| 2014-07-15 | 2014-07-11 | 4.779 | 1,702,052 | +1,188,346 | 0.02% | 8,134,660 |
| 2014-07-14 | 2014-07-10 | 4.779 | 513,706 | +292,486 | 0.01% | 2,455,168 |
| 2014-07-11 | 2014-07-09 | 4.749 | 221,220 | -39,503 | 0.00% | 1,050,562 |
| 2014-07-10 | 2014-07-08 | 4.749 | 260,723 | +3,951 | 0.00% | 1,238,160 |
| 2014-07-09 | 2014-07-07 | 4.779 | 256,772 | +35,553 | 0.00% | 1,227,197 |
| 2014-07-08 | 2014-07-04 | 4.739 | 221,219 | -49,380 | 0.00% | 1,048,318 |
| 2014-07-07 | 2014-07-03 | 4.759 | 270,599 | +104,684 | 0.00% | 1,287,801 |
| 2014-07-04 | 2014-07-02 | 4.729 | 165,915 | -171,840 | 0.00% | 784,562 |
| 2014-07-03 | 2014-06-30 | 4.688 | 337,755 | +171,840 | 0.00% | 1,583,461 |
| 2014-06-30 | 2014-06-26 | 4.658 | 165,915 | -462,612 | 0.00% | 772,802 |
| 2014-06-27 | 2014-06-25 | 4.638 | 628,527 | +36,207 | 0.01% | 2,914,835 |
| 2014-06-26 | 2014-06-24 | 4.678 | 592,320 | -902,270 | 0.01% | 2,770,913 |
| 2014-06-25 | 2014-06-23 | 4.627 | 1,494,590 | +684,769 | 0.02% | 6,916,125 |
| 2014-06-24 | 2014-06-20 | 4.577 | 809,821 | +658,934 | 0.01% | 3,706,398 |
| 2014-06-23 | 2014-06-19 | 4.941 | 150,887 | -98,758 | 0.00% | 745,583 |
| 2014-06-20 | 2014-06-18 | 5.184 | 249,645 | -31,603 | 0.00% | 1,294,248 |
| 2014-06-19 | 2014-06-17 | 5.367 | 281,248 | -363,432 | 0.00% | 1,509,350 |
| 2014-06-18 | 2014-06-16 | 6.460 | 644,680 | -159,989 | 0.01% | 4,164,755 |
| 2014-06-17 | 2014-06-13 | 6.460 | 804,669 | -133,539 | 0.01% | 5,198,314 |
| 2014-06-16 | 2014-06-12 | 6.501 | 938,208 | +177,766 | 0.01% | 6,099,002 |
| 2014-06-13 | 2014-06-11 | 6.410 | 760,442 | +125,638 | 0.01% | 4,874,100 |
| 2014-06-12 | 2014-06-10 | 6.450 | 634,804 | +483,917 | 0.01% | 4,094,526 |
| 2014-06-11 | 2014-06-09 | 6.420 | 150,887 | -45,429 | 0.00% | 968,647 |
| 2014-06-10 | 2014-06-06 | 6.501 | 196,316 | -90,858 | 0.00% | 1,276,190 |
| 2014-06-09 | 2014-06-05 | 6.521 | 287,174 | +89,871 | 0.00% | 1,872,646 |
| 2014-06-06 | 2014-06-04 | 6.521 | 197,303 | -316,028 | 0.00% | 1,286,602 |
| 2014-06-05 | 2014-06-03 | 6.541 | 513,331 | -531,322 | 0.01% | 3,357,798 |
| 2014-06-04 | 2014-05-30 | 6.531 | 1,044,653 | -17,776 | 0.01% | 6,822,701 |
| 2014-06-03 | 2014-05-29 | 6.491 | 1,062,429 | -77,032 | 0.01% | 6,895,766 |
| 2014-05-30 | 2014-05-28 | 6.501 | 1,139,461 | +15,801 | 0.01% | 7,407,286 |
| 2014-05-29 | 2014-05-27 | 6.501 | 1,123,660 | -606,378 | 0.01% | 7,304,568 |
| 2014-05-28 | 2014-05-26 | 6.491 | 1,730,038 | -110,610 | 0.02% | 11,228,927 |
| 2014-05-27 | 2014-05-23 | 6.480 | 1,840,648 | -215,294 | 0.02% | 11,928,211 |
| 2014-05-26 | 2014-05-22 | 6.511 | 2,055,942 | -15,801 | 0.02% | 13,385,865 |
| 2014-05-23 | 2014-05-21 | 6.491 | 2,071,743 | -142,213 | 0.02% | 13,446,786 |
| 2014-05-22 | 2014-05-20 | 6.491 | 2,213,956 | +472,067 | 0.03% | 14,369,829 |
| 2014-05-21 | 2014-05-19 | 6.531 | 1,741,889 | +562,924 | 0.02% | 11,376,398 |
| 2014-05-20 | 2014-05-16 | 6.531 | 1,178,965 | -43,454 | 0.01% | 7,699,902 |
| 2014-05-19 | 2014-05-15 | 6.521 | 1,222,419 | +35,554 | 0.01% | 7,971,326 |
| 2014-05-16 | 2014-05-14 | 6.531 | 1,186,865 | -9,876 | 0.01% | 7,751,498 |
| 2014-05-15 | 2014-05-13 | 6.521 | 1,196,741 | +59,041 | 0.01% | 7,803,881 |
| 2014-05-14 | 2014-05-12 | 6.531 | 1,137,700 | -11,851 | 0.01% | 7,430,398 |
| 2014-05-13 | 2014-05-09 | 6.541 | 1,149,551 | -73,082 | 0.01% | 7,519,438 |
| 2014-05-09 | 2014-05-07 | 6.521 | 1,222,633 | +21,727 | 0.01% | 7,972,721 |
| 2014-05-07 | 2014-05-02 | 6.491 | 1,200,906 | +51,355 | 0.01% | 7,794,561 |
| 2014-05-05 | 2014-04-30 | 6.511 | 1,149,551 | -94,809 | 0.01% | 7,484,518 |
| 2014-05-02 | 2014-04-29 | 6.491 | 1,244,360 | -219,244 | 0.01% | 8,076,602 |
| 2014-04-30 | 2014-04-28 | 6.491 | 1,463,604 | +314,053 | 0.02% | 9,499,619 |
| 2014-04-29 | 2014-04-25 | 6.501 | 1,149,551 | -120,486 | 0.01% | 7,472,878 |
| 2014-04-28 | 2014-04-24 | 6.531 | 1,270,037 | +120,486 | 0.01% | 8,294,700 |
| 2014-04-16 | 2014-04-14 | 6.511 | 1,149,551 | +268,624 | 0.01% | 7,484,518 |
| 2014-04-15 | 2014-04-11 | 6.511 | 880,927 | -521,232 | 0.01% | 5,735,556 |
| 2014-04-14 | 2014-04-10 | 6.622 | 1,402,159 | +19,751 | 0.02% | 9,285,730 |
| 2014-04-11 | 2014-04-09 | 6.622 | 1,382,408 | +238,181 | 0.02% | 9,154,930 |
| 2014-04-07 | 2014-04-03 | 6.684 | 1,144,227 | +13,741 | 0.01% | 7,647,535 |
| 2014-04-04 | 2014-04-02 | 6.653 | 1,130,486 | +1,750 | 0.01% | 7,521,142 |
| 2014-04-03 | 2014-04-01 | 6.663 | 1,128,736 | -294,453 | 0.01% | 7,520,999 |
| 2014-04-02 | 2014-03-31 | 6.663 | 1,423,189 | +294,453 | 0.02% | 9,483,000 |
| 2014-03-31 | 2014-03-27 | 6.673 | 1,128,736 | -3,935,854 | 0.01% | 7,532,499 |
| 2014-03-28 | 2014-03-26 | 6.684 | 5,064,590 | +2,310,474 | 0.06% | 33,849,602 |
| 2014-03-27 | 2014-03-25 | 6.694 | 2,754,116 | -728,280 | 0.03% | 18,435,420 |
| 2014-03-26 | 2014-03-24 | 6.694 | 3,482,396 | +917,354 | 0.04% | 23,310,359 |
| 2014-03-25 | 2014-03-21 | 6.663 | 2,565,042 | +753,175 | 0.03% | 17,091,401 |
| 2014-03-24 | 2014-03-20 | 6.572 | 1,811,867 | -90,299 | 0.02% | 11,906,701 |
| 2014-03-21 | 2014-03-19 | 6.541 | 1,902,166 | -663,500 | 0.02% | 12,441,962 |
| 2014-03-20 | 2014-03-18 | 6.592 | 2,565,666 | -355,303 | 0.03% | 16,912,579 |
| 2014-03-19 | 2014-03-17 | 6.612 | 2,920,969 | -123,670 | 0.03% | 19,314,216 |
| 2014-03-18 | 2014-03-14 | 6.755 | 3,044,639 | +2,871,897 | 0.04% | 20,566,234 |
| 2014-03-13 | 2014-03-11 | 5.237 | 172,742 | -54,751 | 0.00% | 904,621 |
| 2014-03-12 | 2014-03-10 | 5.237 | 227,493 | -221,825 | 0.00% | 1,191,342 |
| 2014-03-11 | 2014-03-07 | 5.196 | 449,318 | -98,151 | 0.01% | 2,334,691 |
| 2014-03-10 | 2014-03-06 | 5.094 | 547,469 | -117,782 | 0.01% | 2,788,913 |
| 2014-03-07 | 2014-03-05 | 5.043 | 665,251 | +363,159 | 0.01% | 3,355,028 |
| 2014-03-06 | 2014-03-04 | 4.839 | 302,092 | +35,334 | 0.00% | 1,461,969 |
| 2014-03-05 | 2014-03-03 | 4.646 | 266,758 | -200,228 | 0.00% | 1,239,332 |
| 2014-03-04 | 2014-02-28 | 4.717 | 466,986 | -37,510 | 0.01% | 2,202,877 |
| 2014-03-03 | 2014-02-27 | 4.727 | 504,496 | +184,737 | 0.01% | 2,384,960 |
| 2014-02-28 | 2014-02-26 | 4.646 | 319,759 | -135,661 | 0.00% | 1,485,570 |
| 2014-02-27 | 2014-02-25 | 4.575 | 455,420 | +74,400 | 0.01% | 2,083,358 |
| 2014-02-26 | 2014-02-24 | 4.656 | 381,020 | -129,152 | 0.00% | 1,774,064 |
| 2014-02-25 | 2014-02-21 | 4.666 | 510,172 | +88,336 | 0.01% | 2,380,606 |
| 2014-02-24 | 2014-02-20 | 4.615 | 421,836 | -135,448 | 0.00% | 1,946,916 |
| 2014-02-21 | 2014-02-19 | 4.707 | 557,284 | +212,006 | 0.01% | 2,623,155 |
| 2014-02-20 | 2014-02-18 | 4.676 | 345,278 | -141,749 | 0.00% | 1,614,682 |
| 2014-02-19 | 2014-02-17 | 4.646 | 487,027 | -97,953 | 0.01% | 2,262,681 |
| 2014-02-18 | 2014-02-14 | 4.483 | 584,980 | -1,079,660 | 0.01% | 2,622,401 |
| 2014-02-17 | 2014-02-13 | 4.483 | 1,664,640 | -420,357 | 0.02% | 7,462,398 |
| 2014-02-14 | 2014-02-12 | 4.361 | 2,084,997 | -942,250 | 0.02% | 9,091,900 |
| 2014-02-13 | 2014-02-11 | 4.187 | 3,027,247 | +94,225 | 0.04% | 12,676,376 |
| 2014-02-12 | 2014-02-10 | 4.157 | 2,933,022 | -53,001 | 0.03% | 12,192,167 |
| 2014-02-11 | 2014-02-07 | 4.177 | 2,986,023 | -27,482 | 0.04% | 12,473,331 |
| 2014-02-10 | 2014-02-06 | 4.116 | 3,013,505 | +43,186 | 0.04% | 12,403,913 |
| 2014-02-07 | 2014-02-05 | 4.065 | 2,970,319 | -196,302 | 0.03% | 12,074,841 |
| 2014-02-06 | 2014-02-04 | 4.177 | 3,166,621 | +3,926 | 0.04% | 13,227,732 |
| 2014-02-05 | 2014-01-30 | 4.167 | 3,162,695 | -96,188 | 0.04% | 13,179,109 |
| 2014-02-04 | 2014-01-28 | 4.075 | 3,258,883 | -123,670 | 0.04% | 13,281,104 |
| 2014-01-29 | 2014-01-27 | 3.943 | 3,382,553 | -96,188 | 0.04% | 13,337,088 |
| 2014-01-28 | 2014-01-24 | 4.004 | 3,478,741 | -7,852 | 0.04% | 13,929,004 |
| 2014-01-27 | 2014-01-23 | 4.024 | 3,486,593 | -33,371 | 0.04% | 14,031,490 |
| 2014-01-24 | 2014-01-22 | 4.126 | 3,519,964 | +17,667 | 0.04% | 14,524,416 |
| 2014-01-23 | 2014-01-21 | 4.065 | 3,502,297 | +35,334 | 0.04% | 14,237,420 |
| 2014-01-22 | 2014-01-20 | 4.055 | 3,466,963 | +3,926 | 0.04% | 14,058,459 |
| 2014-01-21 | 2014-01-17 | 4.065 | 3,463,037 | +5,889 | 0.04% | 14,077,822 |
| 2014-01-20 | 2014-01-16 | 4.096 | 3,457,148 | +1,963 | 0.04% | 14,159,550 |
| 2014-01-17 | 2014-01-15 | 4.167 | 3,455,185 | -96,188 | 0.04% | 14,397,930 |
| 2014-01-16 | 2014-01-14 | 4.126 | 3,551,373 | -1,963 | 0.04% | 14,654,019 |
| 2014-01-15 | 2014-01-13 | 4.106 | 3,553,336 | -106,003 | 0.04% | 14,589,713 |
| 2014-01-14 | 2014-01-10 | 4.106 | 3,659,339 | -64,779 | 0.04% | 15,024,953 |
| 2014-01-13 | 2014-01-09 | 4.045 | 3,724,118 | +19,630 | 0.04% | 15,063,274 |
| 2014-01-10 | 2014-01-08 | 4.024 | 3,704,488 | -33,372 | 0.04% | 14,908,389 |
| 2014-01-09 | 2014-01-07 | 3.872 | 3,737,860 | -17,667 | 0.04% | 14,471,450 |
| 2014-01-08 | 2014-01-06 | 3.851 | 3,755,527 | -43,186 | 0.04% | 14,463,324 |
| 2014-01-07 | 2014-01-03 | 3.872 | 3,798,713 | -25,519 | 0.04% | 14,707,048 |
| 2014-01-06 | 2014-01-02 | 3.872 | 3,824,232 | +19,630 | 0.04% | 14,805,847 |
| 2014-01-03 | 2013-12-31 | 3.821 | 3,804,602 | -321,722 | 0.04% | 14,536,034 |
| 2014-01-02 | 2013-12-27 | 3.760 | 4,126,324 | -1,963 | 0.05% | 15,512,976 |
| 2013-12-30 | 2013-12-24 | 3.821 | 4,128,287 | +7,852 | 0.05% | 15,772,720 |
| 2013-12-27 | 2013-12-20 | 3.861 | 4,120,435 | -102,077 | 0.05% | 15,910,642 |
| 2013-12-23 | 2013-12-19 | 3.770 | 4,222,512 | +35,334 | 0.05% | 15,917,617 |
| 2013-12-20 | 2013-12-18 | 3.760 | 4,187,178 | +1,963 | 0.05% | 15,741,758 |
| 2013-12-19 | 2013-12-17 | 3.780 | 4,185,215 | -5,889 | 0.05% | 15,819,659 |
| 2013-12-18 | 2013-12-16 | 3.780 | 4,191,104 | -31,801 | 0.05% | 15,841,919 |
| 2013-12-17 | 2013-12-13 | 3.821 | 4,222,905 | +31,408 | 0.05% | 16,134,221 |
| 2013-12-12 | 2013-12-10 | 3.790 | 4,191,497 | -49,075 | 0.05% | 15,886,109 |
| 2013-12-11 | 2013-12-09 | 3.851 | 4,240,572 | -49,076 | 0.05% | 16,331,334 |
| 2013-12-10 | 2013-12-06 | 3.933 | 4,289,648 | -231,456 | 0.05% | 16,869,973 |
| 2013-12-09 | 2013-12-05 | 3.780 | 4,521,104 | +308,194 | 0.05% | 17,089,283 |
| 2013-12-06 | 2013-12-04 | 3.882 | 4,212,910 | +13,741 | 0.05% | 16,353,571 |
| 2013-12-05 | 2013-12-03 | 3.933 | 4,199,169 | -237,705 | 0.05% | 16,514,145 |
| 2013-12-04 | 2013-12-02 | 4.024 | 4,436,874 | -492,538 | 0.05% | 17,855,813 |
| 2013-12-03 | 2013-11-29 | 4.075 | 4,929,412 | +1,963 | 0.06% | 20,089,103 |
| 2013-12-02 | 2013-11-28 | 3.984 | 4,927,449 | +1,197,441 | 0.06% | 19,629,278 |
| 2013-11-29 | 2013-11-27 | 3.984 | 3,730,008 | +109,930 | 0.04% | 14,859,081 |
| 2013-11-28 | 2013-11-26 | 4.187 | 3,620,078 | -1,216,472 | 0.04% | 15,158,813 |
| 2013-11-27 | 2013-11-25 | 4.412 | 4,836,550 | -533,891 | 0.06% | 21,336,786 |
| 2013-11-26 | 2013-11-22 | 4.412 | 5,370,441 | +125,633 | 0.06% | 23,692,085 |
| 2013-11-25 | 2013-11-21 | 4.463 | 5,244,808 | +82,859 | 0.06% | 23,407,015 |
| 2013-11-22 | 2013-11-20 | 4.453 | 5,161,949 | -291,895 | 0.06% | 22,984,143 |
| 2013-11-21 | 2013-11-19 | 4.422 | 5,453,844 | -3,889 | 0.06% | 24,115,589 |
| 2013-11-20 | 2013-11-18 | 4.442 | 5,457,733 | -1,507,319 | 0.06% | 24,245,031 |
| 2013-11-19 | 2013-11-15 | 4.494 | 6,965,052 | +692,394 | 0.08% | 31,299,147 |
| 2013-11-18 | 2013-11-14 | 4.432 | 6,272,658 | -544,579 | 0.07% | 27,800,691 |
| 2013-11-15 | 2013-11-13 | 4.422 | 6,817,237 | +332,582 | 0.08% | 30,144,185 |
| 2013-11-13 | 2013-11-11 | 4.463 | 6,484,655 | -70,017 | 0.08% | 28,940,319 |
| 2013-11-12 | 2013-11-08 | 4.422 | 6,554,672 | +93,356 | 0.08% | 28,983,186 |
| 2013-11-08 | 2013-11-06 | 4.401 | 6,461,316 | +355,922 | 0.08% | 28,437,503 |
| 2013-11-07 | 2013-11-05 | 4.401 | 6,105,394 | -56,403 | 0.07% | 26,871,021 |
| 2013-11-06 | 2013-11-04 | 4.411 | 6,161,797 | -750,395 | 0.07% | 27,182,624 |
| 2013-11-05 | 2013-11-01 | 4.401 | 6,912,192 | -2,254,517 | 0.08% | 30,421,895 |
| 2013-11-04 | 2013-10-31 | 4.381 | 9,166,709 | -102,437 | 0.11% | 40,155,936 |
| 2013-11-01 | 2013-10-30 | 4.206 | 9,269,146 | -211,997 | 0.11% | 38,984,300 |
| 2013-10-31 | 2013-10-29 | 4.175 | 9,481,143 | -99,192 | 0.11% | 39,583,431 |
| 2013-10-30 | 2013-10-28 | 4.196 | 9,580,335 | -19,449 | 0.11% | 40,194,586 |
| 2013-10-29 | 2013-10-25 | 4.144 | 9,599,784 | -11,670 | 0.11% | 39,782,605 |
| 2013-10-28 | 2013-10-24 | 4.175 | 9,611,454 | +57,705 | 0.11% | 40,127,475 |
| 2013-10-25 | 2013-10-23 | 4.093 | 9,553,749 | -44,734 | 0.11% | 39,100,616 |
| 2013-10-24 | 2013-10-22 | 4.165 | 9,598,483 | -375,667 | 0.11% | 39,974,619 |
| 2013-10-22 | 2013-10-18 | 4.206 | 9,974,150 | -120,289 | 0.12% | 41,949,415 |
| 2013-10-21 | 2013-10-17 | 4.165 | 10,094,439 | -81,687 | 0.12% | 42,040,117 |
| 2013-10-18 | 2013-10-16 | 4.134 | 10,176,126 | -29,174 | 0.12% | 42,066,389 |
| 2013-10-17 | 2013-10-15 | 4.124 | 10,205,300 | -122,530 | 0.12% | 42,082,047 |
| 2013-10-16 | 2013-10-11 | 4.072 | 10,327,830 | -8,077 | 0.12% | 42,056,291 |
| 2013-10-15 | 2013-10-10 | 4.000 | 10,335,907 | +342,307 | 0.12% | 41,345,181 |
| 2013-10-11 | 2013-10-09 | 4.000 | 9,993,600 | +323,155 | 0.12% | 39,975,902 |
| 2013-10-10 | 2013-10-08 | 3.949 | 9,670,445 | -73,907 | 0.11% | 38,186,019 |
| 2013-10-08 | 2013-10-04 | 3.918 | 9,744,352 | +315,078 | 0.12% | 38,177,250 |
| 2013-10-07 | 2013-10-03 | 3.877 | 9,429,274 | -126,420 | 0.11% | 36,554,960 |
| 2013-10-04 | 2013-10-02 | 3.969 | 9,555,694 | -285,905 | 0.11% | 37,929,424 |
| 2013-10-02 | 2013-09-27 | 4.062 | 9,841,599 | -198,382 | 0.12% | 39,975,092 |
| 2013-09-30 | 2013-09-26 | 4.031 | 10,039,981 | +221,721 | 0.12% | 40,471,161 |
| 2013-09-27 | 2013-09-25 | 4.062 | 9,818,260 | +307,299 | 0.12% | 39,880,292 |
| 2013-09-26 | 2013-09-24 | 4.010 | 9,510,961 | -449,575 | 0.11% | 38,143,076 |
| 2013-09-25 | 2013-09-23 | 4.021 | 9,960,536 | +21,394 | 0.12% | 40,048,492 |
| 2013-09-23 | 2013-09-18 | 4.000 | 9,939,142 | -56,106 | 0.12% | 39,758,062 |
| 2013-09-19 | 2013-09-17 | 4.000 | 9,995,248 | -11,669 | 0.12% | 39,982,494 |
| 2013-09-18 | 2013-09-16 | 4.000 | 10,006,917 | -60,293 | 0.12% | 40,029,172 |
| 2013-09-17 | 2013-09-13 | 3.990 | 10,067,210 | +5,835 | 0.12% | 40,166,830 |
| 2013-09-16 | 2013-09-12 | 4.000 | 10,061,375 | -93,357 | 0.12% | 40,247,012 |
| 2013-09-13 | 2013-09-11 | 4.010 | 10,154,732 | +190,603 | 0.12% | 40,724,877 |
| 2013-09-12 | 2013-09-10 | 4.010 | 9,964,129 | -392,875 | 0.12% | 39,960,476 |
| 2013-09-11 | 2013-09-09 | 3.969 | 10,357,004 | +25,284 | 0.12% | 41,110,064 |
| 2013-09-09 | 2013-09-05 | 3.918 | 10,331,720 | -3,890 | 0.12% | 40,478,491 |
| 2013-09-06 | 2013-09-04 | 3.897 | 10,335,610 | +7,780 | 0.12% | 40,281,166 |
| 2013-09-05 | 2013-09-03 | 3.866 | 10,327,830 | -110,861 | 0.12% | 39,932,236 |
| 2013-09-04 | 2013-09-02 | 3.815 | 10,438,691 | -136,145 | 0.12% | 39,824,163 |
| 2013-09-03 | 2013-08-30 | 3.640 | 10,574,836 | +101,136 | 0.13% | 38,494,937 |
| 2013-09-02 | 2013-08-29 | 3.527 | 10,473,700 | -36,954 | 0.12% | 36,942,047 |
| 2013-08-29 | 2013-08-27 | 3.589 | 10,510,654 | -44,733 | 0.12% | 37,720,885 |
| 2013-08-28 | 2013-08-26 | 3.548 | 10,555,387 | +17,504 | 0.13% | 37,447,253 |
| 2013-08-27 | 2013-08-23 | 3.496 | 10,537,883 | +46,679 | 0.13% | 36,843,340 |
| 2013-08-26 | 2013-08-22 | 3.445 | 10,491,204 | +1,945 | 0.12% | 36,140,724 |
| 2013-08-23 | 2013-08-21 | 3.507 | 10,489,259 | +153,649 | 0.12% | 36,781,200 |
| 2013-08-22 | 2013-08-20 | 3.476 | 10,335,610 | -190,603 | 0.12% | 35,923,572 |
| 2013-08-21 | 2013-08-19 | 3.496 | 10,526,213 | -221,722 | 0.12% | 36,802,539 |
| 2013-08-20 | 2013-08-16 | 3.424 | 10,747,935 | -19,449 | 0.13% | 36,804,080 |
| 2013-08-19 | 2013-08-15 | 3.486 | 10,767,384 | -95,301 | 0.13% | 37,535,016 |
| 2013-08-16 | 2013-08-13 | 3.507 | 10,862,685 | +186,713 | 0.13% | 38,090,640 |
| 2013-08-15 | 2013-08-12 | 3.424 | 10,675,972 | -155,594 | 0.13% | 36,557,658 |
| 2013-08-13 | 2013-08-09 | 3.404 | 10,831,566 | +262,565 | 0.13% | 36,867,692 |
| 2013-08-12 | 2013-08-08 | 3.311 | 10,569,001 | +9,724 | 0.13% | 34,995,848 |
| 2013-08-09 | 2013-08-07 | 3.321 | 10,559,277 | +1,945 | 0.13% | 35,072,232 |
| 2013-08-07 | 2013-08-05 | 3.486 | 10,557,332 | +9,725 | 0.13% | 36,802,776 |
| 2013-08-06 | 2013-08-02 | 3.455 | 10,547,607 | -40,844 | 0.13% | 36,443,487 |
| 2013-08-05 | 2013-08-01 | 3.363 | 10,588,451 | +5,835 | 0.13% | 35,604,664 |
| 2013-08-02 | 2013-07-31 | 3.311 | 10,582,616 | +40,844 | 0.13% | 35,040,929 |
| 2013-07-31 | 2013-07-29 | 3.311 | 10,541,772 | +383,150 | 0.13% | 34,905,687 |
| 2013-07-30 | 2013-07-26 | 3.311 | 10,158,622 | -412,324 | 0.12% | 33,637,009 |
| 2013-07-29 | 2013-07-25 | 3.373 | 10,570,946 | +42,788 | 0.13% | 35,654,504 |
| 2013-07-26 | 2013-07-24 | 3.393 | 10,528,158 | +313,133 | 0.12% | 35,726,711 |
| 2013-07-25 | 2013-07-23 | 3.527 | 10,215,025 | -332,582 | 0.12% | 36,029,668 |
| 2013-07-24 | 2013-07-22 | 3.424 | 10,547,607 | -1,945 | 0.13% | 36,118,099 |
| 2013-07-23 | 2013-07-19 | 3.363 | 10,549,552 | +1,945 | 0.13% | 35,473,862 |
| 2013-07-22 | 2013-07-18 | 3.311 | 10,547,607 | +79,742 | 0.13% | 34,925,008 |
| 2013-07-19 | 2013-07-17 | 3.332 | 10,467,865 | +101,136 | 0.12% | 34,876,254 |
| 2013-07-18 | 2013-07-16 | 3.332 | 10,366,729 | -352,032 | 0.12% | 34,539,294 |
| 2013-07-17 | 2013-07-15 | 3.321 | 10,718,761 | +13,615 | 0.13% | 35,601,952 |
| 2013-07-16 | 2013-07-12 | 3.352 | 10,705,146 | +110,861 | 0.13% | 35,886,979 |
| 2013-07-15 | 2013-07-11 | 3.363 | 10,594,285 | -17,505 | 0.13% | 35,624,281 |
| 2013-07-12 | 2013-07-10 | 3.239 | 10,611,790 | +182,823 | 0.13% | 34,373,670 |
| 2013-07-11 | 2013-07-09 | 3.208 | 10,428,967 | -509,570 | 0.12% | 33,459,742 |
| 2013-07-10 | 2013-07-08 | 3.136 | 10,938,537 | +247,005 | 0.13% | 34,307,240 |
| 2013-07-09 | 2013-07-05 | 3.177 | 10,691,532 | +3,890 | 0.13% | 33,972,314 |
| 2013-07-08 | 2013-07-04 | 3.085 | 10,687,642 | +17,504 | 0.13% | 32,970,828 |
| 2013-07-05 | 2013-07-03 | 3.075 | 10,670,138 | +645,716 | 0.13% | 32,807,107 |
| 2013-07-04 | 2013-07-02 | 3.116 | 10,024,422 | -355,921 | 0.12% | 31,234,077 |
| 2013-07-03 | 2013-06-28 | 3.075 | 10,380,343 | +494,011 | 0.12% | 31,916,084 |
| 2013-07-02 | 2013-06-27 | 2.787 | 9,886,332 | -466,782 | 0.12% | 27,550,608 |
| 2013-06-28 | 2013-06-26 | 2.776 | 10,353,114 | +66,127 | 0.12% | 28,744,944 |
| 2013-06-27 | 2013-06-25 | 2.735 | 10,286,987 | -145,869 | 0.12% | 28,138,214 |
| 2013-06-26 | 2013-06-24 | 2.776 | 10,432,856 | +52,513 | 0.12% | 28,966,344 |
| 2013-06-25 | 2013-06-21 | 2.746 | 10,380,343 | +1,944 | 0.12% | 28,500,316 |
| 2013-06-24 | 2013-06-20 | 2.818 | 10,378,399 | +303,409 | 0.12% | 29,242,038 |
| 2013-06-21 | 2013-06-19 | 2.828 | 10,074,990 | -392,875 | 0.12% | 28,490,759 |
| 2013-06-20 | 2013-06-18 | 2.951 | 10,467,865 | +215,887 | 0.12% | 30,893,472 |
| 2013-06-19 | 2013-06-17 | 2.859 | 10,251,978 | -23,339 | 0.12% | 29,307,527 |
| 2013-06-18 | 2013-06-14 | 2.756 | 10,275,317 | +25,284 | 0.12% | 28,317,619 |
| 2013-06-17 | 2013-06-13 | 2.561 | 10,250,033 | -11,670 | 0.12% | 26,245,286 |
| 2013-06-14 | 2013-06-11 | 2.653 | 10,261,703 | +110,861 | 0.12% | 27,224,872 |
| 2013-06-13 | 2013-06-10 | 2.900 | 10,150,842 | -9,725 | 0.12% | 29,435,938 |
| 2013-06-11 | 2013-06-07 | 2.951 | 10,160,567 | -1,945 | 0.12% | 29,986,553 |
| 2013-06-10 | 2013-06-06 | 2.910 | 10,162,512 | -1,945 | 0.12% | 29,574,282 |
| 2013-06-07 | 2013-06-05 | 2.962 | 10,164,457 | -5,834 | 0.12% | 30,102,556 |
| 2013-06-06 | 2013-06-04 | 2.962 | 10,170,291 | +17,504 | 0.12% | 30,119,834 |
| 2013-06-03 | 2013-05-30 | 3.280 | 10,152,787 | +9,725 | 0.12% | 33,304,480 |
| 2013-05-31 | 2013-05-29 | 3.270 | 10,143,062 | -330,638 | 0.12% | 33,168,277 |
| 2013-05-30 | 2013-05-28 | 3.301 | 10,473,700 | -3,890 | 0.12% | 34,572,586 |
| 2013-05-29 | 2013-05-27 | 3.280 | 10,477,590 | +287,849 | 0.12% | 34,369,941 |
| 2013-05-28 | 2013-05-24 | 3.280 | 10,189,741 | +7,780 | 0.12% | 33,425,702 |
| 2013-05-27 | 2013-05-23 | 3.260 | 10,181,961 | +15,560 | 0.12% | 33,190,775 |
| 2013-05-23 | 2013-05-21 | 3.435 | 10,166,401 | -546,525 | 0.12% | 34,917,280 |
| 2013-05-21 | 2013-05-16 | 3.455 | 10,712,926 | +33,064 | 0.13% | 37,014,688 |
| 2013-05-20 | 2013-05-15 | 3.507 | 10,679,862 | +52,513 | 0.13% | 37,449,561 |
| 2013-05-16 | 2013-05-14 | 3.496 | 10,627,349 | +35,009 | 0.13% | 37,156,138 |
| 2013-05-15 | 2013-05-13 | 3.589 | 10,592,340 | +9,724 | 0.13% | 38,014,042 |
| 2013-05-14 | 2013-05-10 | 3.537 | 10,582,616 | +5,835 | 0.13% | 37,435,030 |
| 2013-05-13 | 2013-05-09 | 3.548 | 10,576,781 | -70,017 | 0.13% | 37,523,152 |
| 2013-05-10 | 2013-05-08 | 3.589 | 10,646,798 | +250,895 | 0.13% | 38,209,482 |
| 2013-05-09 | 2013-05-07 | 3.589 | 10,395,903 | -219,777 | 0.12% | 37,309,064 |
| 2013-05-08 | 2013-05-06 | 3.558 | 10,615,680 | +1,945 | 0.13% | 37,770,316 |
| 2013-05-07 | 2013-05-03 | 3.568 | 10,613,735 | +254,786 | 0.13% | 37,872,539 |
| 2013-05-06 | 2013-05-02 | 3.527 | 10,358,949 | -317,023 | 0.12% | 36,537,306 |
| 2013-05-03 | 2013-04-30 | 3.507 | 10,675,972 | +490,121 | 0.13% | 37,435,920 |
| 2013-05-02 | 2013-04-29 | 3.527 | 10,185,851 | +52,513 | 0.12% | 35,926,768 |
| 2013-04-30 | 2013-04-26 | 3.517 | 10,133,338 | +136,145 | 0.12% | 35,637,345 |
| 2013-04-29 | 2013-04-25 | 3.517 | 9,997,193 | +47,651 | 0.12% | 35,158,545 |
| 2013-04-26 | 2013-04-24 | 3.527 | 9,949,542 | -189,630 | 0.12% | 35,093,276 |
| 2013-04-25 | 2013-04-23 | 3.507 | 10,139,172 | +58,347 | 0.12% | 35,553,599 |
| 2013-04-24 | 2013-04-22 | 3.517 | 10,080,825 | +229,502 | 0.12% | 35,452,665 |
| 2013-04-23 | 2013-04-19 | 3.507 | 9,851,323 | -301,464 | 0.12% | 34,544,240 |
| 2013-04-22 | 2013-04-18 | 3.424 | 10,152,787 | +87,522 | 0.12% | 34,766,119 |
| 2013-04-19 | 2013-04-17 | 3.496 | 10,065,265 | +241,171 | 0.12% | 35,190,937 |
| 2013-04-18 | 2013-04-16 | 3.548 | 9,824,094 | -375,371 | 0.12% | 34,852,851 |
| 2013-04-17 | 2013-04-15 | 3.537 | 10,199,465 | -31,508 | 0.12% | 36,079,669 |
| 2013-04-16 | 2013-04-12 | 3.558 | 10,230,973 | +163,763 | 0.12% | 36,401,539 |
| 2013-04-15 | 2013-04-11 | 3.548 | 10,067,210 | +315,078 | 0.12% | 35,715,351 |
| 2013-04-12 | 2013-04-10 | 3.548 | 9,752,132 | -344,252 | 0.12% | 34,600,214 |
| 2013-04-11 | 2013-04-09 | 3.579 | 10,096,384 | +428,196 | 0.12% | 36,135,833 |
| 2013-04-10 | 2013-04-08 | 3.579 | 9,668,188 | -95,274 | 0.12% | 34,603,282 |
| 2013-04-09 | 2013-04-05 | 3.579 | 9,763,462 | -90,610 | 0.12% | 34,944,276 |
| 2013-04-08 | 2013-04-03 | 3.693 | 9,854,072 | +35,866 | 0.12% | 36,393,083 |
| 2013-04-05 | 2013-04-02 | 3.475 | 9,818,206 | -196,160 | 0.12% | 34,121,653 |
| 2013-04-03 | 2013-03-28 | 3.444 | 10,014,366 | +32,773 | 0.12% | 34,491,705 |
| 2013-04-02 | 2013-03-27 | 3.455 | 9,981,593 | +69,718 | 0.12% | 34,482,378 |
| 2013-03-28 | 2013-03-26 | 3.455 | 9,911,875 | -225,561 | 0.12% | 34,241,530 |
| 2013-03-27 | 2013-03-25 | 3.486 | 10,137,436 | +123,384 | 0.12% | 35,336,255 |
| 2013-03-26 | 2013-03-22 | 3.444 | 10,014,052 | -512,363 | 0.12% | 34,490,623 |
| 2013-03-25 | 2013-03-21 | 3.444 | 10,526,415 | -1,928 | 0.13% | 36,255,315 |
| 2013-03-22 | 2013-03-20 | 3.444 | 10,528,343 | -19,279 | 0.13% | 36,261,956 |
| 2013-03-21 | 2013-03-19 | 3.372 | 10,547,622 | -175,436 | 0.13% | 35,562,397 |
| 2013-03-20 | 2013-03-18 | 3.309 | 10,723,058 | +318,098 | 0.13% | 35,486,442 |
| 2013-03-19 | 2013-03-15 | 3.340 | 10,404,960 | +11,567 | 0.12% | 34,757,570 |
| 2013-03-18 | 2013-03-14 | 3.403 | 10,393,393 | +244,839 | 0.12% | 35,365,867 |
| 2013-03-15 | 2013-03-13 | 3.465 | 10,148,554 | -48,196 | 0.12% | 35,164,443 |
| 2013-03-14 | 2013-03-12 | 3.496 | 10,196,750 | -140,734 | 0.12% | 35,648,789 |
| 2013-03-13 | 2013-03-11 | 3.517 | 10,337,484 | -395,213 | 0.12% | 36,355,294 |
| 2013-03-12 | 2013-03-08 | 3.600 | 10,732,697 | +389,429 | 0.13% | 38,635,938 |
| 2013-03-11 | 2013-03-07 | 3.589 | 10,343,268 | -348,944 | 0.12% | 37,126,755 |
| 2013-03-08 | 2013-03-06 | 3.641 | 10,692,212 | +9,640 | 0.13% | 38,933,889 |
| 2013-03-07 | 2013-03-05 | 3.589 | 10,682,572 | +192,786 | 0.13% | 38,344,673 |
| 2013-03-06 | 2013-03-04 | 3.486 | 10,489,786 | +266,046 | 0.13% | 36,564,448 |
| 2013-03-05 | 2013-03-01 | 3.755 | 10,223,740 | -1,280,103 | 0.12% | 38,394,718 |
| 2013-03-04 | 2013-02-28 | 3.704 | 11,503,843 | -946,583 | 0.14% | 42,605,364 |
| 2013-03-01 | 2013-02-27 | 3.569 | 12,450,426 | -663,186 | 0.15% | 44,431,990 |
| 2013-02-28 | 2013-02-26 | 3.527 | 13,113,612 | -17,351 | 0.16% | 46,254,539 |
| 2013-02-27 | 2013-02-25 | 3.610 | 13,130,963 | +45,838 | 0.16% | 47,405,522 |
| 2013-02-26 | 2013-02-22 | 3.631 | 13,085,125 | -153,798 | 0.16% | 47,511,532 |
| 2013-02-25 | 2013-02-21 | 3.641 | 13,238,923 | +109,888 | 0.16% | 48,207,309 |
| 2013-02-22 | 2013-02-20 | 3.787 | 13,129,035 | -155,164 | 0.16% | 49,714,009 |
| 2013-02-21 | 2013-02-19 | 3.890 | 13,284,199 | +155,164 | 0.16% | 51,679,673 |
| 2013-02-20 | 2013-02-18 | 3.911 | 13,129,035 | +32,774 | 0.16% | 51,348,442 |
| 2013-02-19 | 2013-02-15 | 3.953 | 13,096,261 | -127,239 | 0.16% | 51,763,712 |
| 2013-02-18 | 2013-02-14 | 3.932 | 13,223,500 | -188,931 | 0.16% | 51,992,266 |
| 2013-02-15 | 2013-02-08 | 3.911 | 13,412,431 | -5,784 | 0.16% | 52,456,821 |
| 2013-02-14 | 2013-02-07 | 3.901 | 13,418,215 | -19,278 | 0.16% | 52,340,239 |
| 2013-02-08 | 2013-02-06 | 4.004 | 13,437,493 | +323,881 | 0.16% | 53,809,464 |
| 2013-02-07 | 2013-02-05 | 3.963 | 13,113,612 | -308,458 | 0.16% | 51,968,335 |
| 2013-02-06 | 2013-02-04 | 4.098 | 13,422,070 | -36,630 | 0.16% | 55,000,889 |
| 2013-02-05 | 2013-02-01 | 4.170 | 13,458,700 | -42,413 | 0.16% | 56,128,350 |
| 2013-02-04 | 2013-01-31 | 4.025 | 13,501,113 | -52,052 | 0.16% | 54,344,352 |
| 2013-02-01 | 2013-01-30 | 4.004 | 13,553,165 | +55,908 | 0.16% | 54,272,664 |
| 2013-01-31 | 2013-01-29 | 3.953 | 13,497,257 | +13,495 | 0.16% | 53,348,671 |
| 2013-01-30 | 2013-01-28 | 3.994 | 13,483,762 | -5,307,416 | 0.16% | 53,854,862 |
| 2013-01-29 | 2013-01-25 | 4.025 | 18,791,178 | -80,970 | 0.23% | 75,637,792 |
| 2013-01-28 | 2013-01-24 | 4.025 | 18,872,148 | -848,261 | 0.23% | 75,963,711 |
| 2013-01-25 | 2013-01-23 | 3.901 | 19,720,409 | -605,350 | 0.24% | 76,923,117 |
| 2013-01-24 | 2013-01-22 | 3.901 | 20,325,759 | -1,251,185 | 0.24% | 79,284,397 |
| 2013-01-23 | 2013-01-21 | 3.870 | 21,576,944 | +1,385,402 | 0.26% | 83,493,349 |
| 2013-01-22 | 2013-01-18 | 3.911 | 20,191,542 | -451,492 | 0.24% | 78,970,330 |
| 2013-01-21 | 2013-01-17 | 3.890 | 20,643,034 | -289 | 0.25% | 80,307,833 |
| 2013-01-18 | 2013-01-16 | 3.880 | 20,643,323 | -136,878 | 0.25% | 80,094,800 |
| 2013-01-17 | 2013-01-15 | 3.890 | 20,780,201 | -36,630 | 0.25% | 80,841,456 |
| 2013-01-16 | 2013-01-14 | 3.963 | 20,816,831 | -57,836 | 0.25% | 82,495,658 |
| 2013-01-15 | 2013-01-11 | 3.973 | 20,874,667 | -48,197 | 0.25% | 82,941,416 |
| 2013-01-14 | 2013-01-10 | 3.942 | 20,922,864 | -320,226 | 0.25% | 82,481,745 |
| 2013-01-11 | 2013-01-09 | 4.004 | 21,243,090 | +19,279 | 0.25% | 85,066,410 |
| 2013-01-10 | 2013-01-08 | 3.911 | 21,223,811 | -21,207 | 0.25% | 83,007,595 |
| 2013-01-09 | 2013-01-07 | 4.025 | 21,245,018 | -21,206 | 0.25% | 85,514,930 |
| 2013-01-08 | 2013-01-04 | 3.932 | 21,266,224 | +96,088 | 0.25% | 83,614,714 |
| 2013-01-07 | 2013-01-03 | 3.942 | 21,170,136 | -387,533 | 0.25% | 83,456,537 |
| 2013-01-04 | 2013-01-02 | 3.984 | 21,557,669 | -7,712 | 0.26% | 85,878,834 |
| 2013-01-03 | 2012-12-31 | 3.859 | 21,565,381 | +3,856 | 0.26% | 83,224,882 |
| 2012-12-28 | 2012-12-24 | 3.838 | 21,561,525 | +125,135 | 0.26% | 82,762,635 |
| 2012-12-27 | 2012-12-20 | 3.953 | 21,436,390 | -408,528 | 0.26% | 84,728,543 |
| 2012-12-20 | 2012-12-18 | 3.932 | 21,844,918 | +32,774 | 0.26% | 85,890,028 |
| 2012-12-19 | 2012-12-17 | 3.870 | 21,812,144 | +5,784 | 0.26% | 84,403,470 |
| 2012-12-18 | 2012-12-14 | 3.828 | 21,806,360 | +556,631 | 0.26% | 83,476,197 |
| 2012-12-17 | 2012-12-13 | 3.818 | 21,249,729 | -423,609 | 0.25% | 81,124,929 |
| 2012-12-14 | 2012-12-12 | 3.890 | 21,673,338 | +17,351 | 0.26% | 84,316,037 |
| 2012-12-13 | 2012-12-11 | 3.921 | 21,655,987 | +5,313,035 | 0.26% | 84,922,524 |
| 2012-12-12 | 2012-12-10 | 3.984 | 16,342,952 | +7,711 | 0.20% | 65,105,075 |
| 2012-12-11 | 2012-12-07 | 3.984 | 16,335,241 | +1,928 | 0.20% | 65,074,357 |
| 2012-12-10 | 2012-12-06 | 3.942 | 16,333,313 | -254,188 | 0.20% | 64,388,898 |
| 2012-12-07 | 2012-12-05 | 3.963 | 16,587,501 | +82,898 | 0.20% | 65,735,117 |
| 2012-12-06 | 2012-12-04 | 3.849 | 16,504,603 | -34,702 | 0.20% | 63,523,162 |
| 2012-12-05 | 2012-12-03 | 3.890 | 16,539,305 | +40,812 | 0.20% | 64,343,049 |
| 2012-12-04 | 2012-11-30 | 3.870 | 16,498,493 | -10,314 | 0.20% | 63,841,962 |
| 2012-12-03 | 2012-11-29 | 4.004 | 16,508,807 | -26,990 | 0.20% | 66,108,318 |
| 2012-11-30 | 2012-11-28 | 3.994 | 16,535,797 | +5,784 | 0.20% | 66,044,853 |
| 2012-11-29 | 2012-11-27 | 3.984 | 16,530,013 | +48,486 | 0.20% | 65,850,266 |
| 2012-11-28 | 2012-11-26 | 3.953 | 16,481,527 | +79,042 | 0.20% | 65,144,167 |
| 2012-11-27 | 2012-11-23 | 3.932 | 16,402,485 | -296,011 | 0.20% | 64,498,763 |
| 2012-11-26 | 2012-11-22 | 3.932 | 16,698,496 | +206,727 | 0.20% | 65,662,754 |
| 2012-11-23 | 2012-11-21 | 3.953 | 16,491,769 | +20,980 | 0.20% | 65,195,717 |
| 2012-11-22 | 2012-11-20 | 3.859 | 16,470,789 | -8,768,093 | 0.20% | 63,558,362 |
| 2012-11-21 | 2012-11-19 | 3.859 | 25,238,882 | +162,121 | 0.31% | 97,393,148 |
| 2012-11-20 | 2012-11-16 | 3.796 | 25,076,761 | +295,155 | 0.30% | 95,189,815 |
| 2012-11-19 | 2012-11-15 | 3.754 | 24,781,606 | +1,020,407 | 0.30% | 93,029,984 |
| 2012-11-16 | 2012-11-14 | 3.838 | 23,761,199 | -135,419 | 0.29% | 91,192,665 |
| 2012-11-15 | 2012-11-13 | 3.827 | 23,896,618 | +156,427 | 0.29% | 91,461,807 |
| 2012-11-14 | 2012-11-12 | 3.985 | 23,740,191 | +7,629 | 0.29% | 94,597,199 |
| 2012-11-13 | 2012-11-09 | 3.985 | 23,732,562 | +7,640,653 | 0.29% | 94,566,800 |
| 2012-11-12 | 2012-11-08 | 4.016 | 16,091,909 | +329,963 | 0.19% | 64,627,419 |
| 2012-11-09 | 2012-11-07 | 4.079 | 15,761,946 | +665,649 | 0.19% | 64,293,920 |
| 2012-11-08 | 2012-11-06 | 4.100 | 15,096,297 | +49,589 | 0.18% | 61,895,298 |
| 2012-11-07 | 2012-11-05 | 4.079 | 15,046,708 | +3,815 | 0.18% | 61,376,422 |
| 2012-11-06 | 2012-11-02 | 4.048 | 15,042,893 | -147,586 | 0.18% | 60,887,640 |
| 2012-11-05 | 2012-11-01 | 3.859 | 15,190,479 | +22,888 | 0.18% | 58,617,833 |
| 2012-11-02 | 2012-10-31 | 3.744 | 15,167,591 | -3,815 | 0.18% | 56,779,988 |
| 2012-10-31 | 2012-10-29 | 3.764 | 15,171,406 | -10,720 | 0.18% | 57,112,445 |
| 2012-10-30 | 2012-10-26 | 3.817 | 15,182,126 | -7,629 | 0.18% | 57,948,800 |
| 2012-10-29 | 2012-10-25 | 3.859 | 15,189,755 | +80,106 | 0.18% | 58,615,039 |
| 2012-10-26 | 2012-10-24 | 3.848 | 15,109,649 | -5,721 | 0.18% | 58,147,482 |
| 2012-10-25 | 2012-10-22 | 3.534 | 15,115,370 | -17,166 | 0.18% | 53,414,498 |
| 2012-10-24 | 2012-10-19 | 3.492 | 15,132,536 | -5,722 | 0.18% | 52,840,439 |
| 2012-10-22 | 2012-10-18 | 3.450 | 15,138,258 | +95,365 | 0.18% | 52,225,460 |
| 2012-10-19 | 2012-10-17 | 3.366 | 15,042,893 | -38,146 | 0.18% | 50,634,540 |
| 2012-10-18 | 2012-10-16 | 3.356 | 15,081,039 | -11,444 | 0.18% | 50,604,800 |
| 2012-10-17 | 2012-10-15 | 3.293 | 15,092,483 | -15,258 | 0.18% | 49,693,641 |
| 2012-10-16 | 2012-10-12 | 3.429 | 15,107,741 | -15,259 | 0.18% | 51,803,339 |
| 2012-10-15 | 2012-10-11 | 3.418 | 15,123,000 | +1,438,106 | 0.18% | 51,697,081 |
| 2012-10-12 | 2012-10-10 | 3.356 | 13,684,894 | +980,354 | 0.17% | 45,920,001 |
| 2012-10-11 | 2012-10-09 | 3.345 | 12,704,540 | +1,373,257 | 0.15% | 42,497,179 |
| 2012-10-10 | 2012-10-08 | 3.293 | 11,331,283 | +940,300 | 0.14% | 37,309,481 |
| 2012-10-09 | 2012-10-05 | 3.282 | 10,390,983 | +324,242 | 0.13% | 34,104,481 |
| 2012-10-08 | 2012-10-04 | 3.167 | 10,066,741 | +144,955 | 0.12% | 31,879,119 |
| 2012-10-03 | 2012-09-27 | 3.030 | 9,921,786 | -34,595 | 0.12% | 30,067,559 |
| 2012-09-28 | 2012-09-26 | 3.041 | 9,956,381 | -228,876 | 0.12% | 30,276,800 |
| 2012-09-25 | 2012-09-21 | 3.030 | 10,185,257 | -20,981 | 0.12% | 30,865,997 |
| 2012-09-24 | 2012-09-20 | 3.062 | 10,206,238 | +26,703 | 0.12% | 31,250,647 |
| 2012-09-21 | 2012-09-19 | 3.020 | 10,179,535 | -162,121 | 0.12% | 30,741,914 |
| 2012-09-20 | 2012-09-18 | 2.978 | 10,341,656 | -1,907 | 0.13% | 30,797,744 |
| 2012-09-19 | 2012-09-17 | 3.009 | 10,343,563 | -15,259 | 0.13% | 31,128,811 |
| 2012-09-18 | 2012-09-14 | 3.030 | 10,358,822 | +7,629 | 0.13% | 31,391,978 |
| 2012-09-17 | 2012-09-13 | 2.957 | 10,351,193 | +7,630 | 0.13% | 30,609,060 |
| 2012-09-13 | 2012-09-11 | 2.737 | 10,343,563 | +114,114 | 0.13% | 28,308,779 |
| 2012-09-12 | 2012-09-10 | 2.737 | 10,229,449 | -429,773 | 0.12% | 27,996,466 |
| 2012-09-11 | 2012-09-07 | 2.831 | 10,659,222 | +152,584 | 0.13% | 30,178,645 |
| 2012-09-10 | 2012-09-06 | 2.747 | 10,506,638 | +110,624 | 0.13% | 28,865,264 |
| 2012-09-07 | 2012-09-05 | 2.716 | 10,396,014 | +53,404 | 0.13% | 28,234,304 |
| 2012-09-05 | 2012-09-03 | 2.674 | 10,342,610 | +71,524 | 0.13% | 27,655,455 |
| 2012-09-04 | 2012-08-31 | 2.601 | 10,271,086 | -209,803 | 0.12% | 26,710,285 |
| 2012-09-03 | 2012-08-30 | 2.716 | 10,480,889 | -3,815 | 0.13% | 28,464,814 |
| 2012-08-31 | 2012-08-29 | 2.852 | 10,484,704 | +185,009 | 0.13% | 29,904,431 |
| 2012-08-28 | 2012-08-24 | 3.009 | 10,299,695 | -5,722 | 0.12% | 30,996,791 |
| 2012-08-27 | 2012-08-23 | 3.030 | 10,305,417 | +7,629 | 0.12% | 31,230,137 |
| 2012-08-24 | 2012-08-22 | 3.041 | 10,297,788 | +122,067 | 0.12% | 31,315,000 |
| 2012-08-23 | 2012-08-21 | 3.041 | 10,175,721 | +34,332 | 0.12% | 30,943,801 |
| 2012-08-22 | 2012-08-20 | 2.989 | 10,141,389 | +11,443 | 0.12% | 30,307,686 |
| 2012-08-21 | 2012-08-17 | 3.009 | 10,129,946 | +40,054 | 0.12% | 30,485,934 |
| 2012-08-20 | 2012-08-16 | 3.083 | 10,089,892 | -501,621 | 0.12% | 31,106,011 |
| 2012-08-17 | 2012-08-15 | 3.240 | 10,591,513 | +265,115 | 0.13% | 34,318,394 |
| 2012-08-16 | 2012-08-14 | 3.282 | 10,326,398 | +26,703 | 0.13% | 33,892,505 |
| 2012-08-15 | 2012-08-13 | 3.387 | 10,299,695 | -51,498 | 0.12% | 34,884,890 |
| 2012-08-14 | 2012-08-10 | 3.345 | 10,351,193 | +57,219 | 0.13% | 34,625,142 |
| 2012-08-10 | 2012-08-08 | 3.335 | 10,293,974 | -89,643 | 0.12% | 34,325,799 |
| 2012-08-09 | 2012-08-07 | 3.345 | 10,383,617 | +5,722 | 0.13% | 34,733,601 |
| 2012-08-08 | 2012-08-06 | 3.324 | 10,377,895 | -429,143 | 0.13% | 34,496,816 |
| 2012-08-07 | 2012-08-03 | 3.324 | 10,807,038 | +1,907 | 0.13% | 35,923,315 |
| 2012-08-06 | 2012-08-02 | 3.272 | 10,805,131 | +207,896 | 0.13% | 35,350,463 |
| 2012-08-03 | 2012-08-01 | 3.230 | 10,597,235 | +425,329 | 0.13% | 34,225,811 |
| 2012-08-02 | 2012-07-31 | 3.125 | 10,171,906 | -4,065,392 | 0.12% | 31,785,502 |
| 2012-08-01 | 2012-07-30 | 3.051 | 14,237,298 | -409,139 | 0.17% | 43,444,123 |
| 2012-07-31 | 2012-07-27 | 3.146 | 14,646,437 | +5,722 | 0.18% | 46,074,827 |
| 2012-07-30 | 2012-07-26 | 3.125 | 14,640,715 | +1,907 | 0.18% | 45,749,781 |
| 2012-07-27 | 2012-07-25 | 2.968 | 14,638,808 | +490,177 | 0.18% | 43,441,281 |
| 2012-07-23 | 2012-07-19 | 3.335 | 14,148,631 | +239,389 | 0.17% | 47,179,356 |
| 2012-07-20 | 2012-07-18 | 3.324 | 13,909,242 | -462,544 | 0.17% | 46,235,249 |
| 2012-07-19 | 2012-07-17 | 3.387 | 14,371,786 | +3,815 | 0.17% | 48,676,992 |
| 2012-07-17 | 2012-07-13 | 3.366 | 14,367,971 | -3,815 | 0.17% | 48,362,745 |
| 2012-07-16 | 2012-07-12 | 3.293 | 14,371,786 | +272,888 | 0.17% | 47,320,667 |
| 2012-07-13 | 2012-07-11 | 3.356 | 14,098,898 | +1,907 | 0.17% | 47,309,202 |
| 2012-07-12 | 2012-07-10 | 3.387 | 14,096,991 | +682,814 | 0.17% | 47,746,266 |
| 2012-07-10 | 2012-07-06 | 3.345 | 13,414,177 | -374,808 | 0.16% | 44,870,942 |
| 2012-07-05 | 2012-07-03 | 3.429 | 13,788,985 | +1,908 | 0.17% | 47,281,421 |
| 2012-07-03 | 2012-06-28 | 3.230 | 13,787,077 | +3,814 | 0.17% | 44,528,021 |
| 2012-06-29 | 2012-06-27 | 3.293 | 13,783,263 | -3,294,280 | 0.17% | 45,382,891 |
| 2012-06-28 | 2012-06-26 | 3.104 | 17,077,543 | +265,115 | 0.21% | 53,006,310 |
| 2012-06-27 | 2012-06-25 | 3.104 | 16,812,428 | -15,258 | 0.20% | 52,183,430 |
| 2012-06-26 | 2012-06-22 | 3.083 | 16,827,686 | +842,942 | 0.20% | 51,877,878 |
| 2012-06-25 | 2012-06-21 | 3.030 | 15,984,744 | -21,600 | 0.19% | 48,441,100 |
| 2012-06-22 | 2012-06-20 | 3.114 | 16,006,344 | +150,677 | 0.19% | 49,849,300 |
| 2012-06-21 | 2012-06-19 | 3.167 | 15,855,667 | +49,590 | 0.19% | 50,211,354 |
| 2012-06-20 | 2012-06-18 | 3.282 | 15,806,077 | +38,146 | 0.19% | 51,877,484 |
| 2012-06-19 | 2012-06-15 | 3.303 | 15,767,931 | +3,815 | 0.19% | 52,082,969 |
| 2012-06-18 | 2012-06-14 | 3.303 | 15,764,116 | +5,424,462 | 0.19% | 52,070,368 |
| 2012-06-15 | 2012-06-13 | 3.293 | 10,339,654 | +5,722 | 0.13% | 34,044,435 |
| 2012-06-14 | 2012-06-12 | 3.261 | 10,333,932 | -32,425 | 0.13% | 33,700,509 |
| 2012-06-13 | 2012-06-11 | 3.114 | 10,366,357 | -160,213 | 0.13% | 32,284,427 |
| 2012-06-12 | 2012-06-08 | 2.999 | 10,526,570 | +127,789 | 0.13% | 31,569,186 |
| 2012-06-11 | 2012-06-07 | 2.999 | 10,398,781 | +19,073 | 0.13% | 31,185,947 |
| 2012-06-08 | 2012-06-06 | 2.968 | 10,379,708 | +1,908 | 0.13% | 30,802,222 |
| 2012-06-07 | 2012-06-05 | 2.758 | 10,377,800 | +34,331 | 0.13% | 28,620,124 |
| 2012-06-06 | 2012-06-04 | 2.705 | 10,343,469 | +9,537 | 0.13% | 27,983,137 |
| 2012-06-05 | 2012-06-01 | 2.747 | 10,333,932 | +15,258 | 0.13% | 28,390,782 |
| 2012-06-04 | 2012-05-31 | 2.873 | 10,318,674 | +45,775 | 0.13% | 29,647,285 |
| 2012-06-01 | 2012-05-30 | 2.873 | 10,272,899 | +15,259 | 0.12% | 29,515,766 |
| 2012-05-31 | 2012-05-29 | 2.989 | 10,257,640 | +15,258 | 0.12% | 30,655,103 |
| 2012-05-30 | 2012-05-28 | 2.915 | 10,242,382 | +49,495 | 0.12% | 29,857,692 |
| 2012-05-28 | 2012-05-24 | 2.800 | 10,192,887 | -3,455 | 0.12% | 28,537,698 |
| 2012-05-25 | 2012-05-23 | 2.779 | 10,196,342 | +3,815 | 0.12% | 28,333,534 |
| 2012-05-24 | 2012-05-22 | 2.663 | 10,192,527 | -2,114,523 | 0.12% | 27,147,264 |
| 2012-05-23 | 2012-05-21 | 2.590 | 12,307,050 | +1,907 | 0.15% | 31,875,822 |
| 2012-05-18 | 2012-05-16 | 2.506 | 12,305,143 | -746,790 | 0.15% | 30,838,627 |
| 2012-05-17 | 2012-05-15 | 2.580 | 13,051,933 | +3,815 | 0.16% | 33,668,240 |
| 2012-05-16 | 2012-05-14 | 2.632 | 13,048,118 | +1,907 | 0.16% | 34,342,513 |
| 2012-05-15 | 2012-05-11 | 2.622 | 13,046,211 | -30,517 | 0.16% | 34,200,691 |
| 2012-05-14 | 2012-05-10 | 2.590 | 13,076,728 | +127,790 | 0.16% | 33,869,323 |
| 2012-05-11 | 2012-05-09 | 2.506 | 12,948,938 | +148,382 | 0.16% | 32,452,079 |
| 2012-05-10 | 2012-05-08 | 2.443 | 12,800,556 | +5,722 | 0.16% | 31,274,849 |
| 2012-05-09 | 2012-05-07 | 2.496 | 12,794,834 | -783,514 | 0.16% | 31,931,703 |
| 2012-05-08 | 2012-05-04 | 2.538 | 13,578,348 | +1,907 | 0.16% | 34,456,628 |
| 2012-05-07 | 2012-05-03 | 2.569 | 13,576,441 | +3,815 | 0.16% | 34,878,877 |
| 2012-05-04 | 2012-05-02 | 2.538 | 13,572,626 | +778,179 | 0.16% | 34,442,108 |
| 2012-05-03 | 2012-04-30 | 2.506 | 12,794,447 | -1,907 | 0.16% | 32,064,900 |
| 2012-05-02 | 2012-04-27 | 2.422 | 12,796,354 | +1,907 | 0.16% | 30,996,217 |
| 2012-04-30 | 2012-04-26 | 2.485 | 12,794,447 | -1,907 | 0.16% | 31,796,575 |
| 2012-04-27 | 2012-04-25 | 2.433 | 12,796,354 | -1,907 | 0.16% | 31,130,400 |
| 2012-04-25 | 2012-04-23 | 2.296 | 12,798,261 | +4,291 | 0.16% | 29,390,404 |
| 2012-04-24 | 2012-04-20 | 2.317 | 12,793,970 | -701,591 | 0.16% | 29,648,865 |
| 2012-04-23 | 2012-04-19 | 2.275 | 13,495,561 | -19,549 | 0.16% | 30,708,680 |
| 2012-04-20 | 2012-04-18 | 2.171 | 13,515,110 | +1,907 | 0.16% | 29,335,967 |
| 2012-04-19 | 2012-04-17 | 2.213 | 13,513,203 | +415,495 | 0.16% | 29,898,626 |
| 2012-04-18 | 2012-04-16 | 2.265 | 13,097,708 | -51,497 | 0.16% | 29,666,036 |
| 2012-04-17 | 2012-04-13 | 2.223 | 13,149,205 | -19,073 | 0.16% | 29,231,145 |
| 2012-04-16 | 2012-04-12 | 2.129 | 13,168,278 | +3,815 | 0.16% | 28,030,800 |
| 2012-04-13 | 2012-04-11 | 2.108 | 13,164,463 | +150,545 | 0.16% | 27,746,594 |
| 2012-04-12 | 2012-04-10 | 2.140 | 13,013,918 | +516,879 | 0.16% | 27,844,887 |
| 2012-04-11 | 2012-04-05 | 2.118 | 12,497,039 | +180,886 | 0.15% | 26,472,901 |
| 2012-04-10 | 2012-04-03 | 2.054 | 12,316,153 | +71,396 | 0.15% | 25,303,099 |
| 2012-04-05 | 2012-04-02 | 2.086 | 12,244,757 | +647,230 | 0.15% | 25,547,451 |
| 2012-04-03 | 2012-03-30 | 2.054 | 11,597,527 | +167,217 | 0.14% | 23,826,708 |
| 2012-04-02 | 2012-03-29 | 2.012 | 11,430,310 | +1,879 | 0.14% | 22,996,469 |
| 2012-03-30 | 2012-03-28 | 2.023 | 11,428,431 | -1,879 | 0.14% | 23,114,343 |
| 2012-03-28 | 2012-03-26 | 2.012 | 11,430,310 | +1,879 | 0.14% | 22,996,469 |
| 2012-03-27 | 2012-03-23 | 2.023 | 11,428,431 | -1,879 | 0.14% | 23,114,343 |
| 2012-03-26 | 2012-03-22 | 1.991 | 11,430,310 | -13,152 | 0.14% | 22,753,120 |
| 2012-03-23 | 2012-03-21 | 2.001 | 11,443,462 | +1,879 | 0.14% | 22,901,115 |
| 2012-03-22 | 2012-03-20 | 2.012 | 11,441,583 | -3,758 | 0.14% | 23,019,149 |
| 2012-03-21 | 2012-03-19 | 2.044 | 11,445,341 | +558,330 | 0.14% | 23,392,213 |
| 2012-03-20 | 2012-03-16 | 2.076 | 10,887,011 | +5,636 | 0.13% | 22,598,760 |
| 2012-03-19 | 2012-03-15 | 2.054 | 10,881,375 | +116,488 | 0.13% | 22,355,399 |
| 2012-03-16 | 2012-03-14 | 2.108 | 10,764,887 | +5,637 | 0.13% | 22,689,034 |
| 2012-03-15 | 2012-03-13 | 2.086 | 10,759,250 | -15,031 | 0.13% | 22,448,091 |
| 2012-03-14 | 2012-03-12 | 2.097 | 10,774,281 | +7,515 | 0.13% | 22,594,142 |
| 2012-03-13 | 2012-03-09 | 2.097 | 10,766,766 | -1,996,420 | 0.13% | 22,578,383 |
| 2012-03-12 | 2012-03-08 | 2.118 | 12,763,186 | +464,072 | 0.16% | 27,036,689 |
| 2012-03-09 | 2012-03-07 | 2.054 | 12,299,114 | +178,490 | 0.15% | 25,268,093 |
| 2012-03-08 | 2012-03-06 | 2.065 | 12,120,624 | -122,125 | 0.15% | 25,030,415 |
| 2012-03-06 | 2012-03-02 | 2.193 | 12,242,749 | -7,515 | 0.15% | 26,846,490 |
| 2012-03-05 | 2012-03-01 | 2.161 | 12,250,264 | -9,394 | 0.15% | 26,471,760 |
| 2012-03-02 | 2012-02-29 | 2.257 | 12,259,658 | +54,486 | 0.15% | 27,666,585 |
| 2012-03-01 | 2012-02-28 | 2.257 | 12,205,172 | +3,758 | 0.15% | 27,543,625 |
| 2012-02-29 | 2012-02-27 | 2.267 | 12,201,414 | -13,152 | 0.15% | 27,665,027 |
| 2012-02-28 | 2012-02-24 | 2.235 | 12,214,566 | +116,488 | 0.15% | 27,304,780 |
| 2012-02-27 | 2012-02-23 | 2.225 | 12,098,078 | +1,011,937 | 0.15% | 26,915,596 |
| 2012-02-24 | 2012-02-22 | 2.235 | 11,086,141 | -3,758 | 0.14% | 24,782,267 |
| 2012-02-23 | 2012-02-21 | 2.118 | 11,089,899 | +37,550 | 0.14% | 23,492,109 |
| 2012-02-22 | 2012-02-20 | 2.129 | 11,052,349 | -533,207 | 0.14% | 23,530,217 |
| 2012-02-21 | 2012-02-17 | 2.086 | 11,585,556 | +285,583 | 0.14% | 24,172,095 |
| 2012-02-20 | 2012-02-16 | 2.097 | 11,299,973 | +3,758 | 0.14% | 23,696,542 |
| 2012-02-17 | 2012-02-15 | 2.054 | 11,296,215 | +895,124 | 0.14% | 23,207,673 |
| 2012-02-15 | 2012-02-13 | 2.065 | 10,401,091 | -1,077,003 | 0.13% | 21,479,391 |
| 2012-02-14 | 2012-02-10 | 2.118 | 11,478,094 | +105,215 | 0.14% | 24,314,436 |
| 2012-02-13 | 2012-02-09 | 2.161 | 11,372,879 | -589,026 | 0.14% | 24,575,807 |
| 2012-02-10 | 2012-02-08 | 2.086 | 11,961,905 | +294,609 | 0.15% | 24,957,309 |
| 2012-02-09 | 2012-02-07 | 2.033 | 11,667,296 | -1,195,468 | 0.14% | 23,721,652 |
| 2012-02-08 | 2012-02-06 | 2.023 | 12,862,764 | +50,728 | 0.16% | 26,015,324 |
| 2012-02-07 | 2012-02-03 | 2.023 | 12,812,036 | +60,123 | 0.16% | 25,912,725 |
| 2012-02-06 | 2012-02-02 | 2.023 | 12,751,913 | -80,790 | 0.16% | 25,791,125 |
| 2012-02-03 | 2012-02-01 | 2.001 | 12,832,703 | +1,010,129 | 0.16% | 25,681,319 |
| 2012-02-02 | 2012-01-31 | 1.991 | 11,822,574 | +33,819 | 0.15% | 23,533,959 |
| 2012-02-01 | 2012-01-30 | 1.948 | 11,788,755 | +1,879 | 0.15% | 22,964,679 |
| 2012-01-31 | 2012-01-27 | 1.991 | 11,786,876 | -344,054 | 0.15% | 23,462,898 |
| 2012-01-26 | 2012-01-19 | 2.076 | 12,130,930 | +71,396 | 0.15% | 25,180,830 |
| 2012-01-20 | 2012-01-18 | 1.905 | 12,059,534 | +228,250 | 0.15% | 22,978,670 |
| 2012-01-19 | 2012-01-17 | 1.863 | 11,831,284 | +30,062 | 0.15% | 22,039,984 |
| 2012-01-18 | 2012-01-16 | 1.831 | 11,801,222 | +1,879 | 0.15% | 21,607,114 |
| 2012-01-17 | 2012-01-13 | 1.863 | 11,799,343 | +3,569,786 | 0.15% | 21,980,482 |
| 2012-01-16 | 2012-01-12 | 1.842 | 8,229,557 | +3,101,957 | 0.10% | 15,155,278 |
| 2012-01-13 | 2012-01-11 | 1.778 | 5,127,600 | +3,402,626 | 0.06% | 9,115,321 |
| 2012-01-11 | 2012-01-09 | 1.724 | 1,724,974 | +261,052 | 0.02% | 2,974,671 |
| 2012-01-10 | 2012-01-06 | 1.693 | 1,463,922 | -977,595 | 0.02% | 2,477,744 |
| 2012-01-09 | 2012-01-05 | 1.703 | 2,441,517 | +238,612 | 0.03% | 4,158,350 |
| 2012-01-06 | 2012-01-04 | 1.693 | 2,202,905 | -292,742 | 0.03% | 3,728,501 |
| 2012-01-05 | 2012-01-03 | 1.693 | 2,495,647 | -15,031 | 0.03% | 4,223,978 |
| 2012-01-04 | 2011-12-30 | 1.650 | 2,510,678 | +31,940 | 0.03% | 4,142,515 |
| 2012-01-03 | 2011-12-29 | 1.671 | 2,478,738 | +837,243 | 0.03% | 4,142,587 |
| 2011-12-30 | 2011-12-28 | 1.682 | 1,641,495 | -1,366,823 | 0.02% | 2,760,819 |
| 2011-12-29 | 2011-12-23 | 1.735 | 3,008,318 | +1,011,717 | 0.04% | 5,219,786 |
| 2011-12-28 | 2011-12-22 | 1.756 | 1,996,601 | -223,403 | 0.04% | 3,506,845 |
| 2011-12-23 | 2011-12-21 | 1.682 | 2,220,004 | +26,303 | 0.04% | 3,733,810 |
| 2011-12-22 | 2011-12-20 | 1.650 | 2,193,701 | -3,757 | 0.04% | 3,619,516 |
| 2011-12-21 | 2011-12-19 | 1.650 | 2,197,458 | +198,207 | 0.04% | 3,625,715 |
| 2011-12-20 | 2011-12-16 | 1.682 | 1,999,251 | -798,035 | 0.04% | 3,362,527 |
| 2011-12-19 | 2011-12-15 | 1.650 | 2,797,286 | +278,068 | 0.05% | 4,615,406 |
| 2011-12-16 | 2011-12-14 | 1.650 | 2,519,218 | +595,591 | 0.05% | 4,156,605 |
| 2011-12-15 | 2011-12-13 | 1.650 | 1,923,627 | -426,496 | 0.04% | 3,173,905 |
| 2011-12-14 | 2011-12-12 | 1.671 | 2,350,123 | +314,545 | 0.04% | 3,927,639 |
| 2011-12-13 | 2011-12-09 | 1.714 | 2,035,578 | -1,045,783 | 0.04% | 3,488,630 |
| 2011-12-12 | 2011-12-08 | 1.746 | 3,081,361 | -385,161 | 0.06% | 5,379,325 |
| 2011-12-09 | 2011-12-07 | 1.756 | 3,466,522 | -266,795 | 0.06% | 6,088,625 |
| 2011-12-08 | 2011-12-06 | 1.820 | 3,733,317 | -22,203 | 0.07% | 6,795,671 |
| 2011-12-07 | 2011-12-05 | 1.927 | 3,755,520 | -39,455 | 0.07% | 7,235,857 |
| 2011-12-06 | 2011-12-02 | 1.905 | 3,794,975 | -48,850 | 0.07% | 7,231,082 |
| 2011-12-05 | 2011-12-01 | 1.948 | 3,843,825 | -45,064 | 0.07% | 7,487,831 |
| 2011-12-02 | 2011-11-30 | 1.916 | 3,888,889 | +841,718 | 0.07% | 7,451,426 |
| 2011-12-01 | 2011-11-29 | 1.746 | 3,047,171 | -877,416 | 0.06% | 5,319,637 |
| 2011-11-30 | 2011-11-28 | 1.714 | 3,924,587 | -1,879 | 0.07% | 6,726,067 |
| 2011-11-29 | 2011-11-25 | 1.858 | 3,926,466 | -1,878 | 0.07% | 7,296,948 |
| 2011-11-28 | 2011-11-24 | 1.869 | 3,928,344 | +236,684 | 0.07% | 7,343,893 |
| 2011-11-25 | 2011-11-23 | 1.904 | 3,691,660 | +1,527,765 | 0.07% | 7,027,916 |
| 2011-11-24 | 2011-11-22 | 1.892 | 2,163,895 | +46,227 | 0.04% | 4,094,946 |
| 2011-11-23 | 2011-11-21 | 1.904 | 2,117,668 | -1,094,274 | 0.04% | 4,031,463 |
| 2011-11-17 | 2011-11-15 | 1.983 | 3,211,942 | +783,641 | 0.06% | 6,369,441 |
| 2011-11-16 | 2011-11-14 | 1.994 | 2,428,301 | +84,718 | 0.05% | 4,842,959 |
| 2011-11-15 | 2011-11-11 | 1.972 | 2,343,583 | +732 | 0.05% | 4,620,885 |
| 2011-11-14 | 2011-11-10 | 1.960 | 2,342,851 | +949,074 | 0.05% | 4,592,893 |
| 2011-11-11 | 2011-11-09 | 2.051 | 1,393,777 | +252,389 | 0.03% | 2,858,692 |
| 2011-11-10 | 2011-11-08 | 2.040 | 1,141,388 | +7,060 | 0.02% | 2,328,099 |
| 2011-11-09 | 2011-11-07 | 2.051 | 1,134,328 | -47,213 | 0.02% | 2,326,552 |
| 2011-11-08 | 2011-11-04 | 2.028 | 1,181,541 | +35,299 | 0.02% | 2,396,610 |
| 2011-11-07 | 2011-11-03 | 1.994 | 1,146,242 | -3,529 | 0.02% | 2,286,044 |
| 2011-11-04 | 2011-11-02 | 2.006 | 1,149,771 | +300,042 | 0.02% | 2,306,111 |
| 2011-11-03 | 2011-11-01 | 2.006 | 849,729 | -3,529 | 0.02% | 1,704,313 |
| 2011-11-02 | 2011-10-31 | 2.040 | 853,258 | +12,354 | 0.02% | 1,740,397 |
| 2011-11-01 | 2011-10-28 | 2.142 | 840,904 | +3,530 | 0.02% | 1,800,959 |
| 2011-10-31 | 2011-10-27 | 2.017 | 837,374 | -1,765 | 0.02% | 1,689,021 |
| 2011-10-28 | 2011-10-26 | 1.949 | 839,139 | -3,530 | 0.02% | 1,635,528 |
| 2011-10-27 | 2011-10-25 | 1.972 | 842,669 | +42,359 | 0.02% | 1,661,506 |
| 2011-10-26 | 2011-10-24 | 1.972 | 800,310 | +60,009 | 0.02% | 1,577,986 |
| 2011-10-25 | 2011-10-21 | 1.892 | 740,301 | +284,942 | 0.01% | 1,400,943 |
| 2011-10-24 | 2011-10-20 | 1.904 | 455,359 | +26,479 | 0.01% | 866,880 |
| 2011-10-21 | 2011-10-19 | 1.926 | 428,880 | -33,535 | 0.01% | 826,191 |
| 2011-10-20 | 2011-10-18 | 1.904 | 462,415 | -17,649 | 0.01% | 880,312 |
| 2011-10-19 | 2011-10-17 | 2.538 | 480,064 | +5,295 | 0.01% | 1,218,548 |
| 2011-10-18 | 2011-10-14 | 2.459 | 474,769 | -694,039 | 0.01% | 1,167,448 |
| 2011-10-17 | 2011-10-13 | 2.516 | 1,168,808 | +19,414 | 0.02% | 2,940,301 |
| 2011-10-14 | 2011-10-12 | 2.323 | 1,149,394 | +147,501 | 0.02% | 2,670,044 |
| 2011-10-13 | 2011-10-11 | 2.278 | 1,001,893 | +3,530 | 0.02% | 2,281,986 |
| 2011-10-12 | 2011-10-10 | 2.278 | 998,363 | +3,530 | 0.02% | 2,273,946 |
| 2011-10-11 | 2011-10-07 | 2.266 | 994,833 | +227,680 | 0.02% | 2,254,632 |
| 2011-10-10 | 2011-10-06 | 2.119 | 767,153 | +3,530 | 0.02% | 1,625,620 |
| 2011-10-07 | 2011-10-04 | 1.915 | 763,623 | -30,005 | 0.02% | 1,462,383 |
| 2011-10-06 | 2011-10-03 | 1.938 | 793,628 | -132,371 | 0.02% | 1,537,831 |
| 2011-10-04 | 2011-09-30 | 2.153 | 925,999 | +116,487 | 0.02% | 1,993,699 |
| 2011-10-03 | 2011-09-28 | 2.391 | 809,512 | -8,825 | 0.02% | 1,935,536 |
| 2011-09-30 | 2011-09-27 | 2.323 | 818,337 | +3,530 | 0.02% | 1,900,998 |
| 2011-09-28 | 2011-09-26 | 2.255 | 814,807 | +3,530 | 0.02% | 1,837,399 |
| 2011-09-27 | 2011-09-23 | 2.289 | 811,277 | +1,765 | 0.02% | 1,857,018 |
| 2011-09-23 | 2011-09-21 | 2.368 | 809,512 | +8,825 | 0.02% | 1,917,190 |
| 2011-09-21 | 2011-09-19 | 2.300 | 800,687 | +328,830 | 0.02% | 1,841,851 |
| 2011-09-20 | 2011-09-16 | 2.550 | 471,857 | -3,530 | 0.01% | 1,203,063 |
| 2011-09-19 | 2011-09-15 | 2.606 | 475,387 | -3,530 | 0.01% | 1,238,998 |
| 2011-09-16 | 2011-09-14 | 2.697 | 478,917 | +5,295 | 0.01% | 1,291,614 |
| 2011-09-14 | 2011-09-09 | 2.844 | 473,622 | -5,295 | 0.01% | 1,347,104 |
| 2011-09-12 | 2011-09-08 | 2.844 | 478,917 | +1,765 | 0.01% | 1,362,164 |
| 2011-09-07 | 2011-09-05 | 2.878 | 477,152 | +3,530 | 0.01% | 1,373,365 |
| 2011-09-06 | 2011-09-02 | 2.969 | 473,622 | +5,295 | 0.01% | 1,406,141 |
| 2011-09-05 | 2011-09-01 | 2.992 | 468,327 | -3,530 | 0.01% | 1,401,034 |
| 2011-09-02 | 2011-08-31 | 2.958 | 471,857 | +5,295 | 0.01% | 1,395,553 |
| 2011-09-01 | 2011-08-30 | 2.912 | 466,562 | -5,295 | 0.01% | 1,358,745 |
| 2011-08-31 | 2011-08-29 | 2.822 | 471,857 | +65,303 | 0.01% | 1,331,390 |
| 2011-08-30 | 2011-08-26 | 2.810 | 406,554 | -7,060 | 0.01% | 1,142,524 |
| 2011-08-29 | 2011-08-25 | 2.822 | 413,614 | +1,765 | 0.01% | 1,167,052 |
| 2011-08-26 | 2011-08-24 | 2.822 | 411,849 | +5,295 | 0.01% | 1,162,072 |
| 2011-08-25 | 2011-08-23 | 2.810 | 406,554 | +3,530 | 0.01% | 1,142,524 |
| 2011-08-24 | 2011-08-22 | 2.810 | 403,024 | -2,029 | 0.01% | 1,132,604 |
| 2011-08-23 | 2011-08-19 | 2.890 | 405,053 | -65,304 | 0.01% | 1,170,436 |
| 2011-08-22 | 2011-08-18 | 3.037 | 470,357 | -1,765 | 0.01% | 1,428,427 |
| 2011-08-19 | 2011-08-17 | 3.060 | 472,122 | -14,120 | 0.01% | 1,444,487 |
| 2011-08-18 | 2011-08-16 | 3.116 | 486,242 | -17,649 | 0.01% | 1,515,238 |
| 2011-08-17 | 2011-08-15 | 3.048 | 503,891 | -1,765 | 0.01% | 1,535,976 |
| 2011-08-16 | 2011-08-12 | 2.958 | 505,656 | -3,530 | 0.01% | 1,495,517 |
| 2011-08-12 | 2011-08-10 | 2.924 | 509,186 | +194,145 | 0.01% | 1,488,647 |
| 2011-08-11 | 2011-08-09 | 2.708 | 315,041 | +3,657 | 0.01% | 853,219 |
| 2011-08-10 | 2011-08-08 | 2.833 | 311,384 | -40,594 | 0.01% | 882,129 |
| 2011-08-09 | 2011-08-05 | 2.924 | 351,978 | +1,765 | 0.01% | 1,029,037 |
| 2011-08-05 | 2011-08-03 | 3.116 | 350,213 | +21,180 | 0.01% | 1,091,341 |
| 2011-08-04 | 2011-08-02 | 3.150 | 329,033 | +1,765 | 0.01% | 1,036,525 |
| 2011-08-03 | 2011-08-01 | 3.207 | 327,268 | +17,649 | 0.01% | 1,049,508 |
| 2011-08-02 | 2011-07-29 | 3.173 | 309,619 | -187,085 | 0.01% | 982,384 |
| 2011-07-28 | 2011-07-26 | 3.184 | 496,704 | -15,885 | 0.01% | 1,581,611 |
| 2011-07-26 | 2011-07-22 | 3.184 | 512,589 | +157,081 | 0.01% | 1,632,192 |
| 2011-07-20 | 2011-07-18 | 3.162 | 355,508 | -3,530 | 0.01% | 1,123,956 |
| 2011-07-19 | 2011-07-15 | 3.184 | 359,038 | -43,260 | 0.01% | 1,143,253 |
| 2011-07-18 | 2011-07-14 | 3.196 | 402,298 | +1,765 | 0.01% | 1,285,561 |
| 2011-07-15 | 2011-07-13 | 3.207 | 400,533 | +47,654 | 0.01% | 1,284,459 |
| 2011-07-14 | 2011-07-12 | 3.196 | 352,879 | -47,654 | 0.01% | 1,127,640 |
| 2011-07-13 | 2011-07-11 | 3.264 | 400,533 | +74,129 | 0.01% | 1,307,153 |
| 2011-07-12 | 2011-07-08 | 3.275 | 326,404 | +3,530 | 0.01% | 1,068,929 |
| 2011-07-11 | 2011-07-07 | 3.320 | 322,874 | -105,898 | 0.01% | 1,072,004 |
| 2011-07-08 | 2011-07-06 | 3.241 | 428,772 | +54,714 | 0.01% | 1,389,594 |
| 2011-07-07 | 2011-07-05 | 3.230 | 374,058 | +3,530 | 0.01% | 1,208,035 |
| 2011-07-06 | 2011-07-04 | 3.230 | 370,528 | +51,184 | 0.01% | 1,196,634 |
| 2011-07-05 | 2011-06-30 | 3.150 | 319,344 | +8,824 | 0.01% | 1,006,003 |
| 2011-07-04 | 2011-06-29 | 3.162 | 310,520 | -1,765 | 0.01% | 981,724 |
| 2011-06-29 | 2011-06-27 | 3.139 | 312,285 | -1,452,560 | 0.01% | 980,227 |
| 2011-06-28 | 2011-06-24 | 3.139 | 1,764,845 | +278,863 | 0.03% | 5,539,645 |
| 2011-06-27 | 2011-06-23 | 3.162 | 1,485,982 | -363,286 | 0.03% | 4,698,003 |
| 2011-06-24 | 2011-06-22 | 3.162 | 1,849,268 | +142,962 | 0.04% | 5,846,549 |
| 2011-06-23 | 2011-06-21 | 3.162 | 1,706,306 | +222,385 | 0.03% | 5,394,568 |
| 2011-06-21 | 2011-06-17 | 3.082 | 1,483,921 | +464,184 | 0.03% | 4,573,780 |
| 2011-06-20 | 2011-06-16 | 3.128 | 1,019,737 | +710,118 | 0.02% | 3,189,281 |
| 2011-06-16 | 2011-06-14 | 3.162 | 309,619 | -215,325 | 0.01% | 978,875 |
| 2011-06-15 | 2011-06-13 | 3.150 | 524,944 | +215,325 | 0.01% | 1,653,687 |
| 2011-06-14 | 2011-06-10 | 3.128 | 309,619 | -3,530 | 0.01% | 968,350 |
| 2011-06-13 | 2011-06-09 | 3.162 | 313,149 | +3,530 | 0.01% | 990,036 |
| 2011-06-10 | 2011-06-08 | 3.196 | 309,619 | -65,303 | 0.01% | 989,401 |
| 2011-06-09 | 2011-06-07 | 3.207 | 374,922 | +19,414 | 0.01% | 1,202,328 |
| 2011-06-08 | 2011-06-03 | 3.230 | 355,508 | -60,008 | 0.01% | 1,148,127 |
| 2011-06-07 | 2011-06-02 | 3.230 | 415,516 | +224,150 | 0.01% | 1,341,925 |
| 2011-06-03 | 2011-06-01 | 3.241 | 191,366 | -118,253 | 0.00% | 620,192 |
| 2011-06-02 | 2011-05-31 | 3.252 | 309,619 | -240,034 | 0.01% | 1,006,943 |
| 2011-05-31 | 2011-05-27 | 3.196 | 549,653 | -1,765 | 0.01% | 1,756,440 |
| 2011-05-30 | 2011-05-26 | 3.184 | 551,418 | +231,210 | 0.01% | 1,755,831 |
| 2011-05-27 | 2011-05-25 | 3.173 | 320,208 | +1,765 | 0.01% | 1,015,981 |
| 2011-05-26 | 2011-05-24 | 3.173 | 318,443 | +8,824 | 0.01% | 1,010,381 |
| 2011-05-25 | 2011-05-23 | 3.128 | 309,619 | -33,357 | 0.01% | 968,350 |
| 2011-05-24 | 2011-05-20 | 3.105 | 342,976 | +24,533 | 0.01% | 1,064,903 |
| 2011-05-23 | 2011-05-19 | 3.116 | 318,443 | +1,764 | 0.01% | 992,339 |
| 2011-05-20 | 2011-05-18 | 3.162 | 316,679 | -352,239 | 0.01% | 1,001,196 |
| 2011-05-19 | 2011-05-17 | 3.162 | 668,918 | +7,060 | 0.01% | 2,114,816 |
| 2011-05-16 | 2011-05-12 | 3.150 | 661,858 | -3,530 | 0.01% | 2,084,996 |
| 2011-05-13 | 2011-05-11 | 3.150 | 665,388 | +65,303 | 0.01% | 2,096,116 |
| 2011-05-12 | 2011-05-09 | 3.082 | 600,085 | +257,684 | 0.01% | 1,849,598 |
| 2011-05-11 | 2011-05-06 | 3.082 | 342,401 | -1,765 | 0.01% | 1,055,357 |
| 2011-05-06 | 2011-05-04 | 3.060 | 344,166 | +71,193 | 0.01% | 1,052,997 |
| 2011-05-05 | 2011-05-03 | 3.128 | 272,973 | -36,646 | 0.01% | 853,737 |
| 2011-05-03 | 2011-04-28 | 3.241 | 309,619 | -1,765 | 0.01% | 1,003,435 |
| 2011-04-29 | 2011-04-27 | 3.241 | 311,384 | +1,765 | 0.01% | 1,009,155 |
| 2011-04-28 | 2011-04-26 | 3.275 | 309,619 | +98,838 | 0.01% | 1,013,960 |
| 2011-04-27 | 2011-04-21 | 3.286 | 210,781 | -98,838 | 0.00% | 692,668 |
| 2011-04-21 | 2011-04-19 | 3.264 | 309,619 | -31,769 | 0.01% | 1,010,452 |
| 2011-04-18 | 2011-04-14 | 3.400 | 341,388 | +31,769 | 0.01% | 1,160,553 |
| 2011-04-15 | 2011-04-13 | 3.332 | 309,619 | -35,299 | 0.01% | 1,031,503 |
| 2011-04-13 | 2011-04-11 | 3.388 | 344,918 | +3,484 | 0.01% | 1,168,725 |
| 2011-04-08 | 2011-04-06 | 3.434 | 341,434 | -66,391 | 0.01% | 1,172,554 |
| 2011-04-06 | 2011-04-01 | 3.400 | 407,825 | -284,782 | 0.01% | 1,386,548 |
| 2011-04-01 | 2011-03-30 | 3.274 | 692,607 | -31,448 | 0.01% | 2,267,554 |
| 2011-03-31 | 2011-03-29 | 3.251 | 724,055 | +324,966 | 0.01% | 2,353,936 |
| 2011-03-28 | 2011-03-24 | 3.240 | 399,089 | +61,149 | 0.01% | 1,292,888 |
| 2011-03-25 | 2011-03-23 | 3.240 | 337,940 | -200,570 | 0.01% | 1,094,790 |
| 2011-03-24 | 2011-03-22 | 3.274 | 538,510 | -1,747 | 0.01% | 1,763,049 |
| 2011-03-23 | 2011-03-21 | 3.251 | 540,257 | +1,747 | 0.01% | 1,756,400 |
| 2011-03-22 | 2011-03-18 | 3.228 | 538,510 | -106,925 | 0.01% | 1,738,391 |
| 2011-03-21 | 2011-03-17 | 3.171 | 645,435 | -1,747 | 0.01% | 2,046,619 |
| 2011-03-18 | 2011-03-16 | 3.262 | 647,182 | +102,922 | 0.01% | 2,111,427 |
| 2011-03-17 | 2011-03-15 | 3.285 | 544,260 | -104,828 | 0.01% | 1,788,105 |
| 2011-03-16 | 2011-03-14 | 3.388 | 649,088 | -50,667 | 0.01% | 2,199,379 |
| 2011-03-15 | 2011-03-11 | 3.434 | 699,755 | -1,747 | 0.01% | 2,403,101 |
| 2011-03-14 | 2011-03-10 | 3.446 | 701,502 | +44,727 | 0.01% | 2,417,130 |
| 2011-03-11 | 2011-03-09 | 3.491 | 656,775 | +115,310 | 0.01% | 2,293,090 |
| 2011-03-10 | 2011-03-08 | 3.572 | 541,465 | +225,380 | 0.01% | 1,933,881 |
| 2011-03-09 | 2011-03-07 | 3.583 | 316,085 | +1,747 | 0.01% | 1,132,538 |
| 2011-03-08 | 2011-03-04 | 3.594 | 314,338 | +7,148 | 0.01% | 1,129,877 |
| 2011-03-04 | 2011-03-02 | 3.503 | 307,190 | -1,747 | 0.01% | 1,076,052 |
| 2011-03-01 | 2011-02-25 | 3.354 | 308,937 | -5,242 | 0.01% | 1,036,197 |
| 2011-02-28 | 2011-02-24 | 3.388 | 314,179 | +6,989 | 0.01% | 1,064,568 |
| 2011-02-25 | 2011-02-23 | 3.434 | 307,190 | -43,678 | 0.01% | 1,054,953 |
| 2011-02-24 | 2011-02-22 | 3.491 | 350,868 | +36,689 | 0.01% | 1,225,034 |
| 2011-02-21 | 2011-02-17 | 3.480 | 314,179 | -1,747 | 0.01% | 1,093,340 |
| 2011-02-18 | 2011-02-16 | 3.537 | 315,926 | +6,989 | 0.01% | 1,117,503 |
| 2011-02-17 | 2011-02-15 | 3.594 | 308,937 | -3,494 | 0.01% | 1,110,463 |
| 2011-02-15 | 2011-02-11 | 3.549 | 312,431 | +5,241 | 0.01% | 1,108,716 |
| 2011-02-10 | 2011-02-08 | 3.652 | 307,190 | -52,414 | 0.01% | 1,121,766 |
| 2011-02-09 | 2011-02-07 | 3.697 | 359,604 | -73,379 | 0.01% | 1,329,633 |
| 2011-02-08 | 2011-02-02 | 3.675 | 432,983 | -146,759 | 0.01% | 1,591,038 |
| 2011-02-01 | 2011-01-28 | 3.652 | 579,742 | -43,679 | 0.01% | 2,117,045 |
| 2011-01-31 | 2011-01-27 | 3.606 | 623,421 | -1,747 | 0.01% | 2,248,002 |
| 2011-01-28 | 2011-01-26 | 3.663 | 625,168 | +3,494 | 0.01% | 2,290,084 |
| 2011-01-27 | 2011-01-25 | 3.675 | 621,674 | +52,414 | 0.01% | 2,284,401 |
| 2011-01-26 | 2011-01-24 | 3.652 | 569,260 | +262,070 | 0.01% | 2,078,768 |
| 2011-01-25 | 2011-01-21 | 3.675 | 307,190 | -17,471 | 0.01% | 1,128,799 |
| 2011-01-21 | 2011-01-19 | 3.652 | 324,661 | +5,241 | 0.01% | 1,185,565 |
| 2011-01-18 | 2011-01-14 | 3.572 | 319,420 | -1,747 | 0.01% | 1,140,831 |
| 2011-01-13 | 2011-01-11 | 3.652 | 321,167 | +3,494 | 0.01% | 1,172,806 |
| 2011-01-12 | 2011-01-10 | 3.560 | 317,673 | +1,747 | 0.01% | 1,130,955 |
| 2011-01-11 | 2011-01-07 | 3.560 | 315,926 | +5,242 | 0.01% | 1,124,736 |
| 2011-01-07 | 2011-01-05 | 3.446 | 310,684 | -1,747 | 0.01% | 1,070,508 |
| 2011-01-06 | 2011-01-04 | 3.457 | 312,431 | +1,747 | 0.01% | 1,080,104 |
| 2011-01-04 | 2010-12-31 | 3.343 | 310,684 | -48,920 | 0.01% | 1,038,500 |
| 2011-01-03 | 2010-12-29 | 3.377 | 359,604 | +52,414 | 0.01% | 1,214,371 |
| 2010-12-30 | 2010-12-28 | 3.297 | 307,190 | -347 | 0.01% | 1,012,755 |
| 2010-12-28 | 2010-12-22 | 3.320 | 307,537 | -2,096 | 0.01% | 1,020,940 |
| 2010-12-23 | 2010-12-21 | 3.377 | 309,633 | -29,702 | 0.01% | 1,045,620 |
| 2010-12-22 | 2010-12-20 | 3.343 | 339,335 | +2,444 | 0.01% | 1,134,269 |
| 2010-12-21 | 2010-12-17 | 3.343 | 336,891 | +29,701 | 0.01% | 1,126,100 |
| 2010-12-20 | 2010-12-16 | 3.354 | 307,190 | -1,747 | 0.01% | 1,030,337 |
| 2010-12-17 | 2010-12-15 | 3.354 | 308,937 | +1,747 | 0.01% | 1,036,197 |
| 2010-12-16 | 2010-12-14 | 3.366 | 307,190 | -155,495 | 0.01% | 1,033,854 |
| 2010-12-15 | 2010-12-13 | 3.343 | 462,685 | +5,242 | 0.01% | 1,546,582 |
| 2010-12-14 | 2010-12-10 | 3.320 | 457,443 | +1,747 | 0.01% | 1,518,587 |
| 2010-12-13 | 2010-12-09 | 3.285 | 455,696 | -22,713 | 0.01% | 1,497,138 |
| 2010-12-10 | 2010-12-08 | 3.262 | 478,409 | +5,242 | 0.01% | 1,560,806 |
| 2010-12-08 | 2010-12-06 | 3.285 | 473,167 | +165,977 | 0.01% | 1,554,537 |
| 2010-12-03 | 2010-12-01 | 3.251 | 307,190 | -3,494 | 0.01% | 998,689 |
| 2010-12-01 | 2010-11-29 | 3.217 | 310,684 | +3,494 | 0.01% | 999,378 |
| 2010-11-30 | 2010-11-26 | 3.182 | 307,190 | -1,747 | 0.01% | 977,590 |
| 2010-11-26 | 2010-11-24 | 3.251 | 308,937 | +1,747 | 0.01% | 1,004,368 |
| 2010-11-25 | 2010-11-23 | 3.285 | 307,190 | -775,726 | 0.01% | 1,009,238 |
| 2010-11-23 | 2010-11-19 | 3.343 | 1,082,916 | -28,819 | 0.02% | 3,619,781 |
| 2010-11-22 | 2010-11-18 | 3.366 | 1,111,735 | -218,391 | 0.02% | 3,741,565 |
| 2010-11-18 | 2010-11-16 | 3.552 | 1,330,126 | +44,893 | 0.03% | 4,724,582 |
| 2010-11-17 | 2010-11-15 | 3.552 | 1,285,233 | +223,498 | 0.03% | 4,565,123 |
| 2010-11-16 | 2010-11-12 | 3.599 | 1,061,735 | +845 | 0.02% | 3,821,048 |
| 2010-11-15 | 2010-11-11 | 3.669 | 1,060,890 | +759,210 | 0.02% | 3,892,626 |
| 2010-11-12 | 2010-11-10 | 3.669 | 301,680 | -458,356 | 0.01% | 1,106,927 |
| 2010-11-11 | 2010-11-09 | 3.728 | 760,036 | +460,062 | 0.02% | 2,833,278 |
| 2010-11-10 | 2010-11-08 | 3.681 | 299,974 | -125,772 | 0.01% | 1,104,183 |
| 2010-11-08 | 2010-11-04 | 3.493 | 425,746 | -1,706 | 0.01% | 1,487,287 |
| 2010-11-05 | 2010-11-03 | 3.446 | 427,452 | +126,250 | 0.01% | 1,473,203 |
| 2010-11-04 | 2010-11-02 | 3.411 | 301,202 | -1,706 | 0.01% | 1,027,493 |
| 2010-11-03 | 2010-11-01 | 3.411 | 302,908 | -358,757 | 0.01% | 1,033,313 |
| 2010-11-02 | 2010-10-29 | 3.364 | 661,665 | -234,444 | 0.01% | 2,226,117 |
| 2010-11-01 | 2010-10-28 | 3.364 | 896,109 | +288,330 | 0.02% | 3,014,885 |
| 2010-10-29 | 2010-10-27 | 3.388 | 607,779 | -339,512 | 0.01% | 2,059,072 |
| 2010-10-28 | 2010-10-26 | 3.400 | 947,291 | +95,200 | 0.02% | 3,220,397 |
| 2010-10-27 | 2010-10-25 | 3.423 | 852,091 | +221,791 | 0.02% | 2,916,734 |
| 2010-10-26 | 2010-10-22 | 3.364 | 630,300 | -178,089 | 0.01% | 2,120,592 |
| 2010-10-25 | 2010-10-21 | 3.400 | 808,389 | -1,706 | 0.02% | 2,748,187 |
| 2010-10-22 | 2010-10-20 | 3.411 | 810,095 | +90,423 | 0.02% | 2,763,484 |
| 2010-10-21 | 2010-10-19 | 3.493 | 719,672 | +206,437 | 0.01% | 2,514,079 |
| 2010-10-19 | 2010-10-15 | 3.529 | 513,235 | -120,528 | 0.01% | 1,810,968 |
| 2010-10-18 | 2010-10-14 | 3.529 | 633,763 | -113,207 | 0.01% | 2,236,255 |
| 2010-10-15 | 2010-10-13 | 3.517 | 746,970 | +213,261 | 0.02% | 2,626,953 |
| 2010-10-14 | 2010-10-12 | 3.470 | 533,709 | -40,290 | 0.01% | 1,851,928 |
| 2010-10-13 | 2010-10-11 | 3.505 | 573,999 | -194,094 | 0.01% | 2,011,918 |
| 2010-10-12 | 2010-10-08 | 3.517 | 768,093 | +286,623 | 0.02% | 2,701,239 |
| 2010-10-11 | 2010-10-07 | 3.505 | 481,470 | +1,706 | 0.01% | 1,687,596 |
| 2010-10-07 | 2010-10-05 | 3.400 | 479,764 | +3,412 | 0.01% | 1,630,999 |
| 2010-10-05 | 2010-09-30 | 3.376 | 476,352 | -174,021 | 0.01% | 1,608,231 |
| 2010-09-30 | 2010-09-28 | 3.423 | 650,373 | +213,262 | 0.01% | 2,226,247 |
| 2010-09-29 | 2010-09-27 | 3.446 | 437,111 | -1,707 | 0.01% | 1,506,493 |
| 2010-09-28 | 2010-09-24 | 3.411 | 438,818 | +141,606 | 0.01% | 1,496,943 |
| 2010-09-27 | 2010-09-22 | 3.353 | 297,212 | -3,412 | 0.01% | 996,461 |
| 2010-09-24 | 2010-09-21 | 3.341 | 300,624 | -184,258 | 0.01% | 1,004,376 |
| 2010-09-22 | 2010-09-20 | 3.341 | 484,882 | -13,649 | 0.01% | 1,619,977 |
| 2010-09-21 | 2010-09-17 | 3.341 | 498,531 | -80,186 | 0.01% | 1,665,578 |
| 2010-09-20 | 2010-09-16 | 3.177 | 578,717 | +213,261 | 0.01% | 1,838,499 |
| 2010-09-17 | 2010-09-15 | 3.212 | 365,456 | +48,565 | 0.01% | 1,173,853 |
| 2010-09-16 | 2010-09-14 | 3.212 | 316,891 | +14,480 | 0.01% | 1,017,861 |
| 2010-09-15 | 2010-09-13 | 3.189 | 302,411 | -153,548 | 0.01% | 964,261 |
| 2010-09-14 | 2010-09-10 | 3.165 | 455,959 | -3,413 | 0.01% | 1,443,170 |
| 2010-09-13 | 2010-09-09 | 3.177 | 459,372 | -6,824 | 0.01% | 1,459,358 |
| 2010-09-10 | 2010-09-08 | 3.165 | 466,196 | -10,237 | 0.01% | 1,475,572 |
| 2010-09-09 | 2010-09-07 | 3.165 | 476,433 | +170,609 | 0.01% | 1,507,973 |
| 2010-09-08 | 2010-09-06 | 3.177 | 305,824 | +1,707 | 0.01% | 971,558 |
| 2010-09-07 | 2010-09-03 | 3.083 | 304,117 | -126,226 | 0.01% | 937,615 |
| 2010-09-06 | 2010-09-02 | 3.048 | 430,343 | -146,723 | 0.01% | 1,311,644 |
| 2010-09-03 | 2010-09-01 | 3.024 | 577,066 | -76,774 | 0.01% | 1,745,312 |
| 2010-09-02 | 2010-08-31 | 3.001 | 653,840 | +112,602 | 0.01% | 1,962,183 |
| 2010-09-01 | 2010-08-30 | 3.001 | 541,238 | +107,483 | 0.01% | 1,624,262 |
| 2010-08-31 | 2010-08-27 | 2.954 | 433,755 | +131,369 | 0.01% | 1,281,365 |
| 2010-08-27 | 2010-08-25 | 3.001 | 302,386 | -5,118 | 0.01% | 907,464 |
| 2010-08-25 | 2010-08-23 | 3.024 | 307,504 | +5,118 | 0.01% | 930,033 |
| 2010-08-24 | 2010-08-20 | 3.048 | 302,386 | -83,598 | 0.01% | 921,644 |
| 2010-08-18 | 2010-08-16 | 3.060 | 385,984 | -1,706 | 0.01% | 1,180,967 |
| 2010-08-17 | 2010-08-13 | 3.083 | 387,690 | -1,706 | 0.01% | 1,195,276 |
| 2010-08-13 | 2010-08-11 | 3.107 | 389,396 | -1,451 | 0.01% | 1,209,666 |
| 2010-08-12 | 2010-08-10 | 3.165 | 390,847 | +87,011 | 0.01% | 1,237,082 |
| 2010-08-11 | 2010-08-09 | 3.212 | 303,836 | -3,412 | 0.01% | 975,928 |
| 2010-08-10 | 2010-08-06 | 3.142 | 307,248 | +3,412 | 0.01% | 965,277 |
| 2010-08-06 | 2010-08-04 | 3.259 | 303,836 | +1,706 | 0.01% | 990,175 |
| 2010-08-05 | 2010-08-03 | 3.271 | 302,130 | -23,287 | 0.01% | 988,157 |
| 2010-08-04 | 2010-08-02 | 3.271 | 325,417 | -14,672 | 0.01% | 1,064,320 |
| 2010-08-03 | 2010-07-30 | 3.165 | 340,089 | +13,307 | 0.01% | 1,076,426 |
| 2010-08-02 | 2010-07-29 | 3.189 | 326,782 | +24,226 | 0.01% | 1,041,969 |
| 2010-07-29 | 2010-07-27 | 3.165 | 302,556 | +1,707 | 0.01% | 957,629 |
| 2010-07-27 | 2010-07-23 | 3.153 | 300,849 | -1,707 | 0.01% | 948,700 |
| 2010-07-26 | 2010-07-22 | 3.107 | 302,556 | -1,706 | 0.01% | 939,896 |
| 2010-07-23 | 2010-07-21 | 3.071 | 304,262 | -7,506 | 0.01% | 934,495 |
| 2010-07-22 | 2010-07-20 | 3.071 | 311,768 | +3,412 | 0.01% | 957,549 |
| 2010-07-20 | 2010-07-16 | 3.001 | 308,356 | +5,459 | 0.01% | 925,380 |
| 2010-07-19 | 2010-07-15 | 3.048 | 302,897 | +683 | 0.01% | 923,201 |
| 2010-07-16 | 2010-07-14 | 3.036 | 302,214 | -330,370 | 0.01% | 917,577 |
| 2010-07-15 | 2010-07-13 | 3.001 | 632,584 | +149,795 | 0.01% | 1,898,393 |
| 2010-07-14 | 2010-07-12 | 3.013 | 482,789 | +79,141 | 0.01% | 1,454,516 |
| 2010-07-13 | 2010-07-09 | 2.954 | 403,648 | -1,024 | 0.01% | 1,192,426 |
| 2010-07-12 | 2010-07-08 | 2.978 | 404,672 | -17,402 | 0.01% | 1,204,938 |
| 2010-07-08 | 2010-07-06 | 2.884 | 422,074 | +682 | 0.01% | 1,217,171 |
| 2010-07-06 | 2010-07-02 | 2.849 | 421,392 | -23,473 | 0.01% | 1,200,385 |
| 2010-07-05 | 2010-06-30 | 2.849 | 444,865 | +97,589 | 0.01% | 1,267,251 |
| 2010-07-02 | 2010-06-29 | 2.849 | 347,276 | +11,942 | 0.01% | 989,257 |
| 2010-06-29 | 2010-06-25 | 2.919 | 335,334 | +33,098 | 0.01% | 978,825 |
| 2010-06-28 | 2010-06-24 | 2.966 | 302,236 | -341 | 0.01% | 896,385 |
| 2010-06-25 | 2010-06-23 | 2.966 | 302,577 | +683 | 0.01% | 897,397 |
| 2010-06-24 | 2010-06-22 | 3.001 | 301,894 | +1,023 | 0.01% | 905,988 |
| 2010-06-23 | 2010-06-21 | 2.989 | 300,871 | -1,706 | 0.01% | 899,391 |
| 2010-06-22 | 2010-06-18 | 2.860 | 302,577 | +683 | 0.01% | 865,473 |
| 2010-06-18 | 2010-06-15 | 2.872 | 301,894 | -131,711 | 0.01% | 867,059 |
| 2010-06-17 | 2010-06-14 | 2.872 | 433,605 | +106,460 | 0.01% | 1,245,341 |
| 2010-06-15 | 2010-06-11 | 2.825 | 327,145 | +26,274 | 0.01% | 924,241 |
| 2010-06-11 | 2010-06-09 | 2.802 | 300,871 | -270 | 0.01% | 842,959 |
| 2010-06-10 | 2010-06-08 | 2.767 | 301,141 | -367,066 | 0.01% | 833,124 |
| 2010-06-09 | 2010-06-07 | 2.767 | 668,207 | -27,980 | 0.01% | 1,848,634 |
| 2010-06-08 | 2010-06-04 | 2.849 | 696,187 | -41,970 | 0.01% | 1,983,171 |
| 2010-06-07 | 2010-06-03 | 2.790 | 738,157 | -860,497 | 0.02% | 2,059,461 |
| 2010-06-04 | 2010-06-02 | 2.790 | 1,598,654 | -85,987 | 0.03% | 4,460,252 |
| 2010-06-03 | 2010-06-01 | 2.790 | 1,684,641 | +82,916 | 0.03% | 4,700,156 |
| 2010-06-02 | 2010-05-31 | 2.860 | 1,601,725 | +3,071 | 0.03% | 4,581,479 |
| 2010-06-01 | 2010-05-28 | 2.860 | 1,598,654 | +412,277 | 0.03% | 4,572,695 |
| 2010-05-31 | 2010-05-27 | 2.813 | 1,186,377 | +1,173,151 | 0.02% | 3,337,812 |
| 2010-05-28 | 2010-05-26 | 2.755 | 13,226 | -252,501 | 0.00% | 36,435 |
| 2010-05-27 | 2010-05-25 | 2.685 | 265,727 | -298,566 | 0.01% | 713,344 |
| 2010-05-26 | 2010-05-24 | 2.767 | 564,293 | -17,743 | 0.01% | 1,561,150 |
| 2010-05-25 | 2010-05-20 | 2.614 | 582,036 | +89,058 | 0.01% | 1,521,538 |
| 2010-05-24 | 2010-05-19 | 2.673 | 492,978 | +163,784 | 0.01% | 1,317,621 |
| 2010-05-20 | 2010-05-18 | 2.755 | 329,194 | +101,001 | 0.01% | 906,876 |
| 2010-05-19 | 2010-05-17 | 2.638 | 228,193 | -28,321 | 0.00% | 601,884 |
| 2010-05-18 | 2010-05-14 | 2.743 | 256,514 | -104,413 | 0.01% | 703,647 |
| 2010-05-17 | 2010-05-13 | 2.790 | 360,927 | -119,085 | 0.01% | 1,006,988 |
| 2010-05-14 | 2010-05-12 | 2.731 | 480,012 | +84,281 | 0.01% | 1,311,100 |
| 2010-05-13 | 2010-05-11 | 2.731 | 395,731 | +127,274 | 0.01% | 1,080,896 |
| 2010-05-12 | 2010-05-10 | 2.837 | 268,457 | +126,933 | 0.01% | 761,584 |
| 2010-05-11 | 2010-05-07 | 2.731 | 141,524 | +32,757 | 0.00% | 386,557 |
| 2010-05-10 | 2010-05-06 | 2.778 | 108,767 | -43,420 | 0.00% | 302,185 |
| 2010-05-07 | 2010-05-05 | 2.872 | 152,187 | +5,801 | 0.00% | 437,091 |
| 2010-05-06 | 2010-05-04 | 2.931 | 146,386 | +33,439 | 0.00% | 429,010 |
| 2010-05-05 | 2010-05-03 | 2.954 | 112,947 | -12,625 | 0.00% | 333,659 |
| 2010-05-04 | 2010-04-30 | 3.001 | 125,572 | +12,625 | 0.00% | 376,843 |
| 2010-05-03 | 2010-04-29 | 2.966 | 112,947 | -16,037 | 0.00% | 334,983 |
| 2010-04-30 | 2010-04-28 | 3.001 | 128,984 | -9,895 | 0.00% | 387,083 |
| 2010-04-29 | 2010-04-27 | 3.013 | 138,879 | +12,284 | 0.00% | 418,406 |
| 2010-04-28 | 2010-04-26 | 3.060 | 126,595 | -34,805 | 0.00% | 387,333 |
| 2010-04-27 | 2010-04-23 | 3.071 | 161,400 | +48,453 | 0.00% | 495,716 |
| 2010-04-26 | 2010-04-22 | 3.118 | 112,947 | -176,068 | 0.00% | 352,196 |
| 2010-04-23 | 2010-04-21 | 3.259 | 289,015 | +77,798 | 0.01% | 941,875 |
| 2010-04-22 | 2010-04-20 | 3.153 | 211,217 | +98,270 | 0.00% | 666,053 |
| 2010-04-21 | 2010-04-19 | 3.071 | 112,947 | -341 | 0.00% | 346,900 |
| 2010-04-20 | 2010-04-16 | 3.212 | 113,288 | -69,877 | 0.00% | 363,884 |
| 2010-04-19 | 2010-04-15 | 3.294 | 183,165 | +10,237 | 0.00% | 603,360 |
| 2010-04-16 | 2010-04-14 | 3.294 | 172,928 | -546,727 | 0.00% | 569,639 |
| 2010-04-15 | 2010-04-13 | 3.306 | 719,655 | +211,896 | 0.01% | 2,379,038 |
| 2010-04-14 | 2010-04-12 | 3.376 | 507,759 | -83,257 | 0.01% | 1,714,265 |
| 2010-04-13 | 2010-04-09 | 3.482 | 591,016 | +172,997 | 0.01% | 2,057,708 |
| 2010-04-12 | 2010-04-08 | 3.458 | 418,019 | -75,750 | 0.01% | 1,445,593 |
| 2010-04-09 | 2010-04-07 | 3.435 | 493,769 | +37,193 | 0.01% | 1,695,975 |
| 2010-04-08 | 2010-04-01 | 3.318 | 456,576 | +112,261 | 0.01% | 1,514,703 |
| 2010-04-07 | 2010-03-31 | 3.247 | 344,315 | -789,579 | 0.01% | 1,118,056 |
| 2010-04-01 | 2010-03-30 | 3.306 | 1,133,894 | +203,397 | 0.02% | 3,748,431 |
| 2010-03-31 | 2010-03-29 | 3.282 | 930,497 | +437,178 | 0.02% | 3,054,225 |
| 2010-03-30 | 2010-03-26 | 3.212 | 493,319 | +71,655 | 0.01% | 1,584,552 |
| 2010-03-29 | 2010-03-25 | 3.165 | 421,664 | -37,192 | 0.01% | 1,334,622 |
| 2010-03-26 | 2010-03-24 | 3.165 | 458,856 | -166,174 | 0.01% | 1,452,339 |
| 2010-03-25 | 2010-03-23 | 3.153 | 625,030 | -223,156 | 0.01% | 1,970,975 |
| 2010-03-24 | 2010-03-22 | 3.200 | 848,186 | -80,637 | 0.02% | 2,714,449 |
| 2010-03-23 | 2010-03-19 | 3.318 | 928,823 | +114,991 | 0.02% | 3,081,395 |
| 2010-03-22 | 2010-03-18 | 3.411 | 813,832 | +682 | 0.02% | 2,776,232 |
| 2010-03-18 | 2010-03-16 | 3.376 | 813,150 | -45,382 | 0.02% | 2,745,308 |
| 2010-03-17 | 2010-03-15 | 3.294 | 858,532 | +43,335 | 0.02% | 2,828,074 |
| 2010-03-16 | 2010-03-12 | 3.271 | 815,197 | +2,047 | 0.02% | 2,666,212 |
| 2010-03-15 | 2010-03-11 | 3.271 | 813,150 | -17,061 | 0.02% | 2,659,517 |
| 2010-03-12 | 2010-03-10 | 3.294 | 830,211 | +14,673 | 0.02% | 2,734,782 |
| 2010-03-11 | 2010-03-09 | 3.235 | 815,538 | -64,149 | 0.02% | 2,638,647 |
| 2010-03-10 | 2010-03-08 | 3.177 | 879,687 | +45,382 | 0.02% | 2,794,637 |
| 2010-03-09 | 2010-03-05 | 3.153 | 834,305 | +11,942 | 0.02% | 2,630,905 |
| 2010-03-08 | 2010-03-04 | 3.142 | 822,363 | -417,310 | 0.02% | 2,583,606 |
| 2010-03-05 | 2010-03-03 | 3.177 | 1,239,673 | +426,523 | 0.03% | 3,938,260 |
| 2010-03-04 | 2010-03-02 | 3.165 | 813,150 | -739,832 | 0.02% | 2,573,727 |
| 2010-03-03 | 2010-03-01 | 3.212 | 1,552,982 | -683,815 | 0.03% | 4,988,213 |
| 2010-03-02 | 2010-02-26 | 3.048 | 2,236,797 | -10,919 | 0.05% | 6,817,543 |
| 2010-03-01 | 2010-02-25 | 3.024 | 2,247,716 | +10,919 | 0.05% | 6,798,124 |
| 2010-02-26 | 2010-02-24 | 2.978 | 2,236,797 | +360,475 | 0.05% | 6,660,215 |
| 2010-02-25 | 2010-02-23 | 3.001 | 1,876,322 | +486,087 | 0.04% | 5,630,867 |
| 2010-02-24 | 2010-02-22 | 2.931 | 1,390,235 | -846,562 | 0.03% | 4,074,330 |
| 2010-02-22 | 2010-02-18 | 3.001 | 2,236,797 | +678,341 | 0.05% | 6,712,658 |
| 2010-02-19 | 2010-02-17 | 3.036 | 1,558,456 | -6,141 | 0.03% | 4,731,755 |
| 2010-02-18 | 2010-02-12 | 2.978 | 1,564,597 | -683,330 | 0.03% | 4,658,694 |
| 2010-02-17 | 2010-02-11 | 3.013 | 2,247,927 | +415,055 | 0.05% | 6,772,411 |
| 2010-02-12 | 2010-02-10 | 2.802 | 1,832,872 | +26,615 | 0.04% | 5,135,208 |
| 2010-02-11 | 2010-02-09 | 2.778 | 1,806,257 | +55,278 | 0.04% | 5,018,291 |
| 2010-02-10 | 2010-02-08 | 2.813 | 1,750,979 | +77,797 | 0.04% | 4,926,292 |
| 2010-02-09 | 2010-02-05 | 2.790 | 1,673,182 | +1,024 | 0.03% | 4,668,185 |
| 2010-02-08 | 2010-02-04 | 2.896 | 1,672,158 | -9,895 | 0.03% | 4,841,749 |
| 2010-02-05 | 2010-02-03 | 2.966 | 1,682,053 | -60,396 | 0.03% | 4,988,709 |
| 2010-02-04 | 2010-02-02 | 2.907 | 1,742,449 | +84,110 | 0.04% | 5,065,703 |
| 2010-02-03 | 2010-02-01 | 2.825 | 1,658,339 | +33,099 | 0.03% | 4,685,094 |
| 2010-02-02 | 2010-01-29 | 2.790 | 1,625,240 | +23,885 | 0.03% | 4,534,427 |
| 2010-02-01 | 2010-01-28 | 2.837 | 1,601,355 | +2,295 | 0.03% | 4,542,877 |
| 2010-01-29 | 2010-01-27 | 2.813 | 1,599,060 | +10,236 | 0.03% | 4,498,875 |
| 2010-01-28 | 2010-01-26 | 2.860 | 1,588,824 | +27,639 | 0.03% | 4,544,578 |
| 2010-01-27 | 2010-01-25 | 2.907 | 1,561,185 | +616,581 | 0.03% | 4,538,727 |
| 2010-01-26 | 2010-01-22 | 3.024 | 944,604 | +587,878 | 0.02% | 2,856,916 |
| 2010-01-25 | 2010-01-21 | 3.107 | 356,726 | -640,161 | 0.01% | 1,108,176 |
| 2010-01-22 | 2010-01-20 | 3.247 | 996,887 | +599,179 | 0.02% | 3,237,082 |
| 2010-01-21 | 2010-01-19 | 3.294 | 397,708 | -56,643 | 0.01% | 1,310,082 |
| 2010-01-20 | 2010-01-18 | 3.282 | 454,351 | -341,900 | 0.01% | 1,491,343 |
| 2010-01-19 | 2010-01-15 | 3.306 | 796,251 | -1,044,127 | 0.02% | 2,632,250 |
| 2010-01-18 | 2010-01-14 | 3.318 | 1,840,378 | -301,637 | 0.04% | 6,105,503 |
| 2010-01-15 | 2010-01-13 | 3.364 | 2,142,015 | -18,085 | 0.04% | 7,206,632 |
| 2010-01-14 | 2010-01-12 | 3.505 | 2,160,100 | -7,165 | 0.04% | 7,571,345 |
| 2010-01-13 | 2010-01-11 | 3.446 | 2,167,265 | +23,202 | 0.04% | 7,469,427 |
| 2010-01-12 | 2010-01-08 | 3.435 | 2,144,063 | -208,996 | 0.04% | 7,364,328 |
| 2010-01-11 | 2010-01-07 | 3.411 | 2,353,059 | +22,521 | 0.05% | 8,027,009 |
| 2010-01-08 | 2010-01-06 | 3.400 | 2,330,538 | +370,904 | 0.05% | 7,922,863 |
| 2010-01-07 | 2010-01-05 | 3.446 | 1,959,634 | -135,805 | 0.04% | 6,753,832 |
| 2010-01-06 | 2010-01-04 | 3.435 | 2,095,439 | +176,751 | 0.04% | 7,197,317 |
| 2010-01-05 | 2009-12-31 | 3.458 | 1,918,688 | -32,416 | 0.04% | 6,635,205 |
| 2010-01-04 | 2009-12-29 | 3.306 | 1,951,104 | -4,777 | 0.04% | 6,449,967 |
| 2009-12-30 | 2009-12-28 | 3.341 | 1,955,881 | -10,236 | 0.04% | 6,534,543 |
| 2009-12-29 | 2009-12-24 | 3.294 | 1,966,117 | +531,788 | 0.04% | 6,476,549 |
| 2009-12-28 | 2009-12-22 | 3.142 | 1,434,329 | +3,412 | 0.03% | 4,506,211 |
| 2009-12-23 | 2009-12-21 | 3.118 | 1,430,917 | -13,307 | 0.03% | 4,461,943 |
| 2009-12-22 | 2009-12-18 | 3.189 | 1,444,224 | -12,967 | 0.03% | 4,605,019 |
| 2009-12-21 | 2009-12-17 | 3.318 | 1,457,191 | +377,046 | 0.03% | 4,834,270 |
| 2009-12-18 | 2009-12-16 | 3.318 | 1,080,145 | +511,486 | 0.02% | 3,583,410 |
| 2009-12-17 | 2009-12-15 | 3.482 | 568,659 | +89,058 | 0.01% | 1,979,868 |
| 2009-12-16 | 2009-12-14 | 3.529 | 479,601 | +3,071 | 0.01% | 1,692,289 |
| 2009-12-15 | 2009-12-11 | 3.552 | 476,530 | +2,730 | 0.01% | 1,692,625 |
| 2009-12-14 | 2009-12-10 | 3.575 | 473,800 | +23,885 | 0.01% | 1,694,037 |
| 2009-12-11 | 2009-12-09 | 3.646 | 449,915 | +17,479 | 0.01% | 1,640,283 |
| 2009-12-10 | 2009-12-08 | 3.693 | 432,436 | +17,061 | 0.01% | 1,596,836 |
| 2009-12-09 | 2009-12-07 | 3.646 | 415,375 | -27,297 | 0.01% | 1,514,359 |
| 2009-12-08 | 2009-12-04 | 3.704 | 442,672 | +15,013 | 0.01% | 1,639,823 |
| 2009-12-07 | 2009-12-03 | 3.728 | 427,659 | -17,743 | 0.01% | 1,594,236 |
| 2009-12-04 | 2009-12-02 | 3.800 | 445,402 | +54,253 | 0.01% | 1,692,309 |
| 2009-12-03 | 2009-12-01 | 3.656 | 391,149 | -1,046,842 | 0.01% | 1,430,093 |
| 2009-12-02 | 2009-11-30 | 3.596 | 1,437,991 | -5,021 | 0.03% | 5,171,579 |
| 2009-12-01 | 2009-11-27 | 3.453 | 1,443,012 | +14,730 | 0.03% | 4,982,741 |
| 2009-11-30 | 2009-11-26 | 3.584 | 1,428,282 | -4,976 | 0.03% | 5,119,596 |
| 2009-11-27 | 2009-11-25 | 3.632 | 1,433,258 | +20,148 | 0.03% | 5,205,931 |
| 2009-11-26 | 2009-11-24 | 3.692 | 1,413,110 | -669 | 0.03% | 5,217,169 |
| 2009-11-25 | 2009-11-23 | 3.632 | 1,413,779 | -288,201 | 0.03% | 5,135,179 |
| 2009-11-24 | 2009-11-20 | 3.584 | 1,701,980 | -996,127 | 0.04% | 6,100,651 |
| 2009-11-23 | 2009-11-19 | 3.584 | 2,698,107 | -197,638 | 0.06% | 9,671,212 |
| 2009-11-20 | 2009-11-18 | 3.644 | 2,895,745 | -1,881,284 | 0.06% | 10,552,628 |
| 2009-11-19 | 2009-11-17 | 3.656 | 4,777,029 | +703,541 | 0.10% | 17,465,451 |
| 2009-11-18 | 2009-11-16 | 3.680 | 4,073,488 | +3,415,457 | 0.13% | 14,990,553 |
| 2009-11-17 | 2009-11-13 | 3.668 | 658,031 | +340,806 | 0.02% | 2,413,711 |
| 2009-11-16 | 2009-11-12 | 3.680 | 317,225 | +74,991 | 0.01% | 1,167,397 |
| 2009-11-13 | 2009-11-11 | 3.596 | 242,234 | +4,017 | 0.01% | 871,168 |
| 2009-11-12 | 2009-11-10 | 3.620 | 238,217 | +13,057 | 0.01% | 862,414 |
| 2009-11-11 | 2009-11-09 | 3.728 | 225,160 | -390,802 | 0.01% | 839,356 |
| 2009-11-10 | 2009-11-06 | 3.584 | 615,962 | -491,797 | 0.02% | 2,207,881 |
| 2009-11-09 | 2009-11-05 | 3.501 | 1,107,759 | -54,402 | 0.03% | 3,878,050 |
| 2009-11-06 | 2009-11-04 | 3.596 | 1,162,161 | -29,461 | 0.04% | 4,179,586 |
| 2009-11-05 | 2009-11-03 | 3.572 | 1,191,622 | +24,439 | 0.04% | 4,257,064 |
| 2009-11-04 | 2009-11-02 | 3.632 | 1,167,183 | -2,343 | 0.04% | 4,239,484 |
| 2009-11-03 | 2009-10-30 | 3.752 | 1,169,526 | +59,256 | 0.04% | 4,387,731 |
| 2009-11-02 | 2009-10-29 | 3.740 | 1,110,270 | -16,739 | 0.03% | 4,152,154 |
| 2009-10-30 | 2009-10-28 | 3.835 | 1,127,009 | -2,344 | 0.04% | 4,322,479 |
| 2009-10-29 | 2009-10-27 | 4.003 | 1,129,353 | -17,073 | 0.04% | 4,520,381 |
| 2009-10-28 | 2009-10-23 | 4.122 | 1,146,426 | +19,417 | 0.04% | 4,725,694 |
| 2009-10-27 | 2009-10-22 | 4.074 | 1,127,009 | -2,346,231 | 0.04% | 4,591,792 |
| 2009-10-23 | 2009-10-21 | 5.016 | 3,473,240 | -678,264 | 0.11% | 17,420,195 |
| 2009-10-22 | 2009-10-20 | 4.681 | 4,151,504 | +592,661 | 0.13% | 19,433,922 |
| 2009-10-21 | 2009-10-19 | 4.614 | 3,558,843 | +2,140,424 | 0.12% | 16,421,578 |
| 2009-10-20 | 2009-10-16 | 4.547 | 1,418,419 | -619,673 | 0.05% | 6,450,159 |
| 2009-10-19 | 2009-10-15 | 4.628 | 2,038,092 | -85,815 | 0.07% | 9,431,632 |
| 2009-10-16 | 2009-10-14 | 4.668 | 2,123,907 | +10,019 | 0.07% | 9,913,976 |
| 2009-10-15 | 2009-10-13 | 4.828 | 2,113,888 | -976,034 | 0.07% | 10,206,483 |
| 2009-10-14 | 2009-10-12 | 5.096 | 3,089,922 | +1,159,794 | 0.11% | 15,745,608 |
| 2009-10-13 | 2009-10-09 | 5.497 | 1,930,128 | +86,432 | 0.07% | 10,609,988 |
| 2009-10-12 | 2009-10-08 | 5.510 | 1,843,696 | +801,508 | 0.06% | 10,159,527 |
| 2009-10-09 | 2009-10-07 | 5.403 | 1,042,188 | -7,776 | 0.04% | 5,631,374 |
| 2009-10-08 | 2009-10-06 | 5.002 | 1,049,964 | -17,645 | 0.04% | 5,252,100 |
| 2009-10-07 | 2009-10-05 | 4.815 | 1,067,609 | -6,281 | 0.04% | 5,140,456 |
| 2009-10-06 | 2009-10-02 | 4.909 | 1,073,890 | +7,776 | 0.04% | 5,271,240 |
| 2009-10-05 | 2009-09-30 | 4.909 | 1,066,114 | +436,720 | 0.04% | 5,233,071 |
| 2009-10-02 | 2009-09-29 | 5.002 | 629,394 | -52,330 | 0.02% | 3,148,337 |
| 2009-09-30 | 2009-09-28 | 4.989 | 681,724 | -598 | 0.02% | 3,400,982 |
| 2009-09-29 | 2009-09-25 | 5.243 | 682,322 | -98,394 | 0.02% | 3,577,358 |
| 2009-09-28 | 2009-09-24 | 5.270 | 780,716 | +91,516 | 0.03% | 4,114,113 |
| 2009-09-25 | 2009-09-23 | 5.363 | 689,200 | -1,197 | 0.02% | 3,696,380 |
| 2009-09-24 | 2009-09-22 | 5.470 | 690,397 | -2,990 | 0.02% | 3,776,671 |
| 2009-09-23 | 2009-09-21 | 5.363 | 693,387 | -58,319 | 0.02% | 3,718,836 |
| 2009-09-22 | 2009-09-18 | 5.457 | 751,706 | -7,776 | 0.03% | 4,101,995 |
| 2009-09-18 | 2009-09-16 | 5.537 | 759,482 | +29,907 | 0.03% | 4,205,375 |
| 2009-09-17 | 2009-09-15 | 5.537 | 729,575 | -1,196 | 0.03% | 4,039,776 |
| 2009-09-16 | 2009-09-14 | 5.470 | 730,771 | +9,631 | 0.03% | 3,997,528 |
| 2009-09-14 | 2009-09-10 | 5.484 | 721,140 | -5,384 | 0.03% | 3,954,489 |
| 2009-09-11 | 2009-09-09 | 5.417 | 726,524 | -20,635 | 0.03% | 3,935,428 |
| 2009-09-10 | 2009-09-08 | 5.510 | 747,159 | -7,776 | 0.03% | 4,117,155 |
| 2009-09-09 | 2009-09-07 | 5.551 | 754,935 | -337,188 | 0.03% | 4,190,295 |
| 2009-09-08 | 2009-09-04 | 5.310 | 1,092,123 | -667,923 | 0.04% | 5,798,945 |
| 2009-09-07 | 2009-09-03 | 5.082 | 1,760,046 | -176,983 | 0.06% | 8,945,293 |
| 2009-09-04 | 2009-09-02 | 4.935 | 1,937,029 | +498,351 | 0.07% | 9,559,814 |
| 2009-09-03 | 2009-09-01 | 5.136 | 1,438,678 | -76,729 | 0.05% | 7,388,934 |
| 2009-09-02 | 2009-08-31 | 4.935 | 1,515,407 | +80,749 | 0.05% | 7,478,984 |
| 2009-09-01 | 2009-08-28 | 4.989 | 1,434,658 | +555,188 | 0.05% | 7,157,217 |
| 2009-08-31 | 2009-08-27 | 5.203 | 879,470 | +52,855 | 0.03% | 4,575,700 |
| 2009-08-28 | 2009-08-26 | 5.403 | 826,615 | -655,246 | 0.03% | 4,466,544 |
| 2009-08-27 | 2009-08-25 | 5.497 | 1,481,861 | -598 | 0.05% | 8,145,847 |
| 2009-08-26 | 2009-08-24 | 5.484 | 1,482,459 | +45,109 | 0.05% | 8,129,307 |
| 2009-08-25 | 2009-08-21 | 5.109 | 1,437,350 | +540,863 | 0.05% | 7,343,665 |
| 2009-08-24 | 2009-08-20 | 5.310 | 896,487 | -1,496 | 0.03% | 4,760,159 |
| 2009-08-21 | 2009-08-19 | 5.243 | 897,983 | -594,994 | 0.03% | 4,708,051 |
| 2009-08-20 | 2009-08-18 | 5.337 | 1,492,977 | -121,123 | 0.05% | 7,967,333 |
| 2009-08-19 | 2009-08-17 | 5.484 | 1,614,100 | +387,464 | 0.06% | 8,851,181 |
| 2009-08-17 | 2009-08-13 | 5.711 | 1,226,636 | +7,776 | 0.04% | 7,005,361 |
| 2009-08-14 | 2009-08-12 | 5.711 | 1,218,860 | -83,441 | 0.04% | 6,960,952 |
| 2009-08-13 | 2009-08-11 | 5.845 | 1,302,301 | +111,815 | 0.05% | 7,611,667 |
| 2009-08-12 | 2009-08-10 | 5.778 | 1,190,486 | -194,590 | 0.04% | 6,878,520 |
| 2009-08-11 | 2009-08-07 | 5.872 | 1,385,076 | -6,280 | 0.05% | 8,132,519 |
| 2009-08-10 | 2009-08-06 | 6.139 | 1,391,356 | +100,052 | 0.05% | 8,541,574 |
| 2009-08-07 | 2009-08-05 | 6.246 | 1,291,304 | -14,355 | 0.05% | 8,065,519 |
| 2009-08-06 | 2009-08-04 | 6.366 | 1,305,659 | +6,579 | 0.05% | 8,312,347 |
| 2009-08-05 | 2009-08-03 | 6.286 | 1,299,080 | -20,636 | 0.05% | 8,166,213 |
| 2009-08-04 | 2009-07-31 | 6.540 | 1,319,716 | -199 | 0.05% | 8,631,302 |
| 2009-08-03 | 2009-07-30 | 6.099 | 1,319,915 | +83,309 | 0.05% | 8,050,035 |
| 2009-07-31 | 2009-07-29 | 6.086 | 1,236,606 | -218,521 | 0.04% | 7,525,402 |
| 2009-07-30 | 2009-07-28 | 6.259 | 1,455,127 | -202,221 | 0.05% | 9,108,224 |
| 2009-07-29 | 2009-07-27 | 6.166 | 1,657,348 | +553,432 | 0.06% | 10,218,840 |
| 2009-07-28 | 2009-07-24 | 6.099 | 1,103,916 | -1,067,053 | 0.04% | 6,732,678 |
| 2009-07-27 | 2009-07-23 | 6.086 | 2,170,969 | -23,028 | 0.08% | 13,211,495 |
| 2009-07-24 | 2009-07-22 | 5.845 | 2,193,997 | +5,981 | 0.08% | 12,823,436 |
| 2009-07-23 | 2009-07-21 | 6.126 | 2,188,016 | +4,785 | 0.08% | 13,403,028 |
| 2009-07-22 | 2009-07-20 | 5.831 | 2,183,231 | -238,113 | 0.08% | 12,731,311 |
| 2009-07-21 | 2009-07-17 | 5.711 | 2,421,344 | +958,468 | 0.08% | 13,828,380 |
| 2009-07-20 | 2009-07-16 | 5.564 | 1,462,876 | +38,077 | 0.05% | 8,139,314 |
| 2009-07-17 | 2009-07-15 | 5.537 | 1,424,799 | +8,075 | 0.05% | 7,889,344 |
| 2009-07-16 | 2009-07-14 | 5.283 | 1,416,724 | -819,375 | 0.05% | 7,484,612 |
| 2009-07-15 | 2009-07-13 | 5.016 | 2,236,099 | +469,473 | 0.08% | 11,215,257 |
| 2009-07-14 | 2009-07-10 | 5.203 | 1,766,626 | -386,099 | 0.06% | 9,191,389 |
| 2009-07-13 | 2009-07-09 | 5.163 | 2,152,725 | +299 | 0.08% | 11,113,806 |
| 2009-07-10 | 2009-07-08 | 5.243 | 2,152,426 | +5,383 | 0.08% | 11,284,992 |
| 2009-07-09 | 2009-07-07 | 5.497 | 2,147,043 | +749,470 | 0.07% | 11,802,378 |
| 2009-07-08 | 2009-07-06 | 5.778 | 1,397,573 | -712,318 | 0.05% | 8,075,050 |
| 2009-07-07 | 2009-07-03 | 5.724 | 2,109,891 | +790,973 | 0.07% | 12,077,881 |
| 2009-07-06 | 2009-07-02 | 5.778 | 1,318,918 | +172,563 | 0.05% | 7,620,588 |
| 2009-07-03 | 2009-06-30 | 5.765 | 1,146,355 | -1,083,164 | 0.04% | 6,608,203 |
| 2009-07-02 | 2009-06-29 | 6.019 | 2,229,519 | -10,767 | 0.08% | 13,418,706 |
| 2009-06-30 | 2009-06-26 | 6.086 | 2,240,286 | -50,543 | 0.08% | 13,633,326 |
| 2009-06-29 | 2009-06-25 | 5.872 | 2,290,829 | +22,132 | 0.08% | 13,450,677 |
| 2009-06-26 | 2009-06-24 | 5.604 | 2,268,697 | +448,605 | 0.08% | 12,713,861 |
| 2009-06-24 | 2009-06-22 | 5.671 | 1,820,092 | -11,664 | 0.06% | 10,321,579 |
| 2009-06-23 | 2009-06-19 | 5.537 | 1,831,756 | +583,419 | 0.06% | 10,142,731 |
| 2009-06-22 | 2009-06-18 | 5.698 | 1,248,337 | +325,312 | 0.04% | 7,112,600 |
| 2009-06-19 | 2009-06-17 | 5.845 | 923,025 | -758,366 | 0.03% | 5,394,881 |
| 2009-06-18 | 2009-06-16 | 5.698 | 1,681,391 | -414,212 | 0.06% | 9,579,995 |
| 2009-06-17 | 2009-06-15 | 5.952 | 2,095,603 | +154,369 | 0.07% | 12,472,571 |
| 2009-06-16 | 2009-06-12 | 5.992 | 1,941,234 | -60,461 | 0.07% | 11,631,691 |
| 2009-06-15 | 2009-06-11 | 5.885 | 2,001,695 | -587,224 | 0.07% | 11,779,790 |
| 2009-06-12 | 2009-06-10 | 5.965 | 2,588,919 | +499,148 | 0.09% | 15,443,306 |
| 2009-06-11 | 2009-06-09 | 5.644 | 2,089,771 | -936,688 | 0.07% | 11,795,004 |
| 2009-06-10 | 2009-06-08 | 5.885 | 3,026,459 | +197,685 | 0.11% | 17,810,431 |
| 2009-06-09 | 2009-06-05 | 6.045 | 2,828,774 | -236,863 | 0.10% | 17,101,084 |
| 2009-06-08 | 2009-06-04 | 6.286 | 3,065,637 | +271,556 | 0.11% | 19,271,057 |
| 2009-06-05 | 2009-06-03 | 6.286 | 2,794,081 | -245,992 | 0.10% | 17,564,015 |
| 2009-06-04 | 2009-06-02 | 6.259 | 3,040,073 | -2,575,748 | 0.11% | 19,029,037 |
| 2009-06-03 | 2009-06-01 | 6.179 | 5,615,821 | -433,051 | 0.20% | 34,701,015 |
| 2009-06-02 | 2009-05-29 | 5.885 | 6,048,872 | -337,648 | 0.21% | 35,597,051 |
| 2009-06-01 | 2009-05-27 | 5.778 | 6,386,520 | -1,542,012 | 0.22% | 36,900,731 |
| 2009-05-29 | 2009-05-26 | 5.470 | 7,928,532 | -364,790 | 0.28% | 43,371,360 |
| 2009-05-27 | 2009-05-25 | 5.484 | 8,293,322 | +76,265 | 0.29% | 45,477,788 |
| 2009-05-26 | 2009-05-22 | 5.283 | 8,217,057 | -593,649 | 0.29% | 43,411,056 |
| 2009-05-25 | 2009-05-21 | 5.470 | 8,810,706 | +132,041 | 0.31% | 48,197,107 |
| 2009-05-22 | 2009-05-20 | 5.537 | 8,678,665 | -1,627,082 | 0.30% | 48,055,181 |
| 2009-05-21 | 2009-05-19 | 5.617 | 10,305,747 | -32,559 | 0.36% | 57,891,622 |
| 2009-05-20 | 2009-05-18 | 5.497 | 10,338,306 | +269,110 | 0.36% | 56,830,065 |
| 2009-05-19 | 2009-05-15 | 5.270 | 10,069,196 | -227,704 | 0.35% | 53,061,310 |
| 2009-05-18 | 2009-05-14 | 5.096 | 10,296,900 | -1,276,694 | 0.36% | 52,470,889 |
| 2009-05-15 | 2009-05-13 | 5.216 | 11,573,594 | -381,500 | 0.40% | 60,369,809 |
| 2009-05-14 | 2009-05-12 | 4.989 | 11,955,094 | -958,105 | 0.42% | 59,641,530 |
| 2009-05-13 | 2009-05-11 | 5.082 | 12,913,199 | +477,623 | 0.45% | 65,630,300 |
| 2009-05-12 | 2009-05-08 | 4.962 | 12,435,576 | -1,745,069 | 0.43% | 61,705,911 |
| 2009-05-11 | 2009-05-07 | 5.016 | 14,180,645 | +3,404,978 | 0.49% | 71,123,677 |
| 2009-05-08 | 2009-05-06 | 5.136 | 10,775,667 | -1,805,266 | 0.38% | 55,342,954 |
| 2009-05-07 | 2009-05-05 | 4.761 | 12,580,933 | +172,095 | 0.44% | 59,903,169 |
| 2009-05-06 | 2009-05-04 | 4.440 | 12,408,838 | -1,776,794 | 0.43% | 55,100,577 |
| 2009-05-05 | 2009-04-30 | 4.066 | 14,185,632 | -84,335 | 0.49% | 57,677,871 |
| 2009-05-04 | 2009-04-29 | 3.892 | 14,269,967 | -1,056,805 | 0.50% | 55,539,621 |
| 2009-04-30 | 2009-04-28 | 3.638 | 15,326,772 | +841,113 | 0.53% | 55,757,918 |
| 2009-04-29 | 2009-04-27 | 3.785 | 14,485,659 | -200,290 | 0.51% | 54,829,166 |
| 2009-04-28 | 2009-04-24 | 3.999 | 14,685,949 | +350,312 | 0.51% | 58,730,021 |
| 2009-04-27 | 2009-04-23 | 3.892 | 14,335,637 | -1,605,451 | 0.50% | 55,795,212 |
| 2009-04-24 | 2009-04-22 | 3.705 | 15,941,088 | -813,731 | 0.56% | 59,058,808 |
| 2009-04-23 | 2009-04-21 | 3.932 | 16,754,819 | +4,040,080 | 0.58% | 65,883,099 |
| 2009-04-22 | 2009-04-20 | 4.213 | 12,714,739 | -4,616,852 | 0.44% | 53,567,941 |
| 2009-04-21 | 2009-04-17 | 4.320 | 17,331,591 | +3,896,692 | 0.60% | 74,873,460 |
| 2009-04-20 | 2009-04-16 | 4.467 | 13,434,899 | -3,747,456 | 0.47% | 60,016,107 |
| 2009-04-17 | 2009-04-15 | 4.547 | 17,182,355 | +527,993 | 0.60% | 78,135,529 |
| 2009-04-16 | 2009-04-14 | 4.186 | 16,654,362 | +627,891 | 0.58% | 69,720,307 |
| 2009-04-15 | 2009-04-09 | 3.919 | 16,026,471 | -1,261,478 | 0.56% | 62,804,747 |
| 2009-04-14 | 2009-04-08 | 3.825 | 17,287,949 | -513,827 | 0.60% | 66,129,685 |
| 2009-04-09 | 2009-04-07 | 4.133 | 17,801,776 | +2,376,592 | 0.62% | 73,571,356 |
| 2009-04-08 | 2009-04-06 | 4.119 | 15,425,184 | +3,455,046 | 0.54% | 63,543,045 |
| 2009-04-07 | 2009-04-03 | 4.066 | 11,970,138 | -955,100 | 0.42% | 48,669,815 |
| 2009-04-06 | 2009-04-02 | 3.905 | 12,925,238 | -625,062 | 0.45% | 50,478,722 |
| 2009-04-03 | 2009-04-01 | 3.571 | 13,550,300 | +194,844 | 0.47% | 48,389,053 |
| 2009-04-02 | 2009-03-31 | 3.531 | 13,355,456 | -158,507 | 0.47% | 47,157,372 |
| 2009-04-01 | 2009-03-30 | 3.451 | 13,513,963 | +969,403 | 0.47% | 46,632,573 |
| 2009-03-31 | 2009-03-27 | 3.625 | 12,544,560 | +892,797 | 0.44% | 45,468,610 |
| 2009-03-30 | 2009-03-26 | 3.531 | 11,651,763 | -310,734 | 0.41% | 41,141,727 |
| 2009-03-27 | 2009-03-25 | 3.424 | 11,962,497 | +532,157 | 0.42% | 40,958,945 |
| 2009-03-26 | 2009-03-24 | 3.665 | 11,430,340 | +1,183,507 | 0.40% | 41,888,679 |
| 2009-03-25 | 2009-03-23 | 3.277 | 10,246,833 | -522,774 | 0.36% | 33,577,062 |
| 2009-03-24 | 2009-03-20 | 2.942 | 10,769,607 | +8,053,000 | 0.38% | 31,689,070 |
| 2009-03-23 | 2009-03-19 | 3.223 | 2,716,607 | -1,339 | 0.09% | 8,756,505 |
| 2009-03-20 | 2009-03-18 | 3.130 | 2,717,946 | +456,381 | 0.09% | 8,506,358 |
| 2009-03-19 | 2009-03-17 | 2.876 | 2,261,565 | -1,319,415 | 0.08% | 6,503,310 |
| 2009-03-18 | 2009-03-16 | 3.023 | 3,580,980 | -1,082,634 | 0.12% | 10,824,237 |
| 2009-03-17 | 2009-03-13 | 2.996 | 4,663,614 | -2,120,890 | 0.16% | 13,971,967 |
| 2009-03-16 | 2009-03-12 | 2.702 | 6,784,504 | -235,073 | 0.24% | 18,329,745 |
| 2009-03-13 | 2009-03-11 | 2.595 | 7,019,577 | +297,874 | 0.24% | 18,213,761 |
| 2009-03-12 | 2009-03-10 | 2.448 | 6,721,703 | +153,423 | 0.23% | 16,451,949 |
| 2009-03-11 | 2009-03-09 | 2.407 | 6,568,280 | -231,779 | 0.23% | 15,812,885 |
| 2009-03-10 | 2009-03-06 | 2.407 | 6,800,059 | -542,439 | 0.24% | 16,370,884 |
| 2009-03-09 | 2009-03-05 | 2.421 | 7,342,498 | -736,684 | 0.26% | 17,774,990 |
| 2009-03-06 | 2009-03-04 | 2.394 | 8,079,182 | -1,981,002 | 0.28% | 19,342,267 |
| 2009-03-04 | 2009-03-02 | 2.287 | 10,060,184 | -749,470 | 0.35% | 23,008,536 |
| 2009-03-03 | 2009-02-27 | 2.407 | 10,809,654 | -296,453 | 0.38% | 26,023,832 |
| 2009-03-02 | 2009-02-26 | 2.381 | 11,106,107 | -14,953 | 0.39% | 26,440,448 |
| 2009-02-27 | 2009-02-25 | 2.488 | 11,121,060 | -430,661 | 0.39% | 27,665,981 |
| 2009-02-26 | 2009-02-24 | 2.474 | 11,551,721 | -279,033 | 0.40% | 28,582,839 |
| 2009-02-25 | 2009-02-23 | 2.555 | 11,830,754 | -241,935 | 0.41% | 30,222,664 |
| 2009-02-24 | 2009-02-20 | 2.488 | 12,072,689 | -1,843,374 | 0.42% | 30,033,359 |
| 2009-02-20 | 2009-02-18 | 2.621 | 13,916,063 | +321,201 | 0.49% | 36,480,385 |
| 2009-02-19 | 2009-02-17 | 2.621 | 13,594,862 | +567,323 | 0.47% | 35,638,369 |
| 2009-02-18 | 2009-02-16 | 2.809 | 13,027,539 | -371,359 | 0.45% | 36,590,524 |
| 2009-02-17 | 2009-02-13 | 2.862 | 13,398,898 | +2,479,761 | 0.47% | 38,350,392 |
| 2009-02-16 | 2009-02-12 | 2.822 | 10,919,137 | -395,485 | 0.38% | 30,814,684 |
| 2009-02-13 | 2009-02-11 | 2.835 | 11,314,622 | -4,302 | 0.39% | 32,082,105 |
| 2009-02-12 | 2009-02-10 | 3.036 | 11,318,924 | -1,052,159 | 0.39% | 34,365,127 |
| 2009-02-10 | 2009-02-06 | 2.876 | 12,371,083 | +506,625 | 0.43% | 35,574,035 |
| 2009-02-09 | 2009-02-05 | 2.742 | 11,864,458 | +1,219,309 | 0.41% | 32,530,348 |
| 2009-02-04 | 2009-02-02 | 2.702 | 10,645,149 | -19,141 | 0.37% | 28,760,078 |
| 2009-02-03 | 2009-01-30 | 2.635 | 10,664,290 | +74,170 | 0.37% | 28,098,629 |
| 2009-02-02 | 2009-01-29 | 2.568 | 10,590,120 | +66,094 | 0.37% | 27,195,000 |
| 2009-01-30 | 2009-01-23 | 2.407 | 10,524,026 | +2,099,238 | 0.37% | 25,336,194 |
| 2009-01-29 | 2009-01-22 | 2.568 | 8,424,788 | -122,917 | 0.29% | 21,634,515 |
| 2009-01-21 | 2009-01-19 | 2.809 | 8,547,705 | +299 | 0.30% | 24,007,988 |
| 2009-01-20 | 2009-01-16 | 2.849 | 8,547,406 | -26,019 | 0.30% | 24,350,108 |
| 2009-01-19 | 2009-01-15 | 2.782 | 8,573,425 | -2,486,774 | 0.30% | 23,850,893 |
| 2009-01-16 | 2009-01-14 | 2.942 | 11,060,199 | -745,386 | 0.39% | 32,544,123 |
| 2009-01-15 | 2009-01-13 | 2.902 | 11,805,585 | -1,895 | 0.41% | 34,263,695 |
| 2009-01-14 | 2009-01-12 | 2.969 | 11,807,480 | -741,657 | 0.41% | 35,058,808 |
| 2009-01-13 | 2009-01-09 | 3.116 | 12,549,137 | +299 | 0.44% | 39,107,201 |
| 2009-01-12 | 2009-01-08 | 3.103 | 12,548,838 | +2,093 | 0.44% | 38,938,431 |
| 2009-01-09 | 2009-01-07 | 3.357 | 12,546,745 | +1,144,841 | 0.44% | 42,120,328 |
| 2009-01-08 | 2009-01-06 | 3.344 | 11,401,904 | +386,290 | 0.40% | 38,124,516 |
| 2009-01-07 | 2009-01-05 | 3.344 | 11,015,614 | -299 | 0.38% | 36,832,879 |
| 2009-01-06 | 2009-01-02 | 3.277 | 11,015,913 | +598 | 0.38% | 36,097,201 |
| 2009-01-05 | 2008-12-31 | 3.156 | 11,015,315 | -8,809,390 | 0.38% | 34,769,294 |
| 2009-01-02 | 2008-12-29 | 2.916 | 19,824,705 | +92,413 | 0.69% | 57,802,973 |
| 2008-12-30 | 2008-12-24 | 2.956 | 19,732,292 | +328,977 | 0.69% | 58,325,270 |
| 2008-12-29 | 2008-12-22 | 3.210 | 19,403,315 | +12,921,692 | 0.68% | 62,283,660 |
| 2008-12-23 | 2008-12-19 | 3.344 | 6,481,623 | -299 | 0.23% | 21,672,586 |
| 2008-12-19 | 2008-12-17 | 2.996 | 6,481,922 | -5,860,629 | 0.23% | 19,419,532 |
| 2008-12-18 | 2008-12-16 | 2.795 | 12,342,551 | -79,254 | 0.43% | 34,501,515 |
| 2008-12-17 | 2008-12-15 | 2.662 | 12,421,805 | +79,852 | 0.43% | 33,061,666 |
| 2008-12-16 | 2008-12-12 | 2.608 | 12,341,953 | +23,526 | 0.43% | 32,188,849 |
| 2008-12-15 | 2008-12-11 | 2.942 | 12,318,427 | -14,056 | 0.43% | 36,246,401 |
| 2008-12-12 | 2008-12-10 | 2.849 | 12,332,483 | +1,496 | 0.43% | 35,133,149 |
| 2008-12-11 | 2008-12-09 | 2.528 | 12,330,987 | -186,919 | 0.43% | 31,170,703 |
| 2008-12-10 | 2008-12-08 | 2.541 | 12,517,906 | +1,129,588 | 0.44% | 31,810,628 |
| 2008-12-09 | 2008-12-05 | 2.448 | 11,388,318 | +123,815 | 0.40% | 27,873,893 |
| 2008-12-08 | 2008-12-04 | 2.086 | 11,264,503 | +453,390 | 0.39% | 23,503,015 |
| 2008-12-05 | 2008-12-03 | 2.113 | 10,811,113 | +8,374 | 0.38% | 22,846,225 |
| 2008-12-04 | 2008-12-02 | 2.006 | 10,802,739 | -118,133 | 0.38% | 21,672,654 |
| 2008-12-03 | 2008-12-01 | 2.193 | 10,920,872 | -33,197 | 0.38% | 23,954,555 |
| 2008-12-02 | 2008-11-28 | 2.100 | 10,954,069 | +1,393,966 | 0.38% | 23,001,813 |
| 2008-12-01 | 2008-11-27 | 2.006 | 9,560,103 | +1,293,180 | 0.33% | 19,179,655 |
| 2008-11-28 | 2008-11-26 | 1.872 | 8,266,923 | +244,639 | 0.29% | 15,479,570 |
| 2008-11-27 | 2008-11-25 | 1.859 | 8,022,284 | +16,449 | 0.28% | 14,917,373 |
| 2008-11-26 | 2008-11-24 | 1.764 | 8,005,835 | -11,740,501 | 0.28% | 14,126,148 |
| 2008-11-25 | 2008-11-21 | 1.819 | 19,746,336 | -108,451 | 0.70% | 35,914,107 |
| 2008-11-24 | 2008-11-20 | 1.764 | 19,854,787 | +839,317 | 0.70% | 35,033,404 |
| 2008-11-21 | 2008-11-19 | 1.887 | 19,015,470 | +506,302 | 0.67% | 35,875,306 |
| 2008-11-20 | 2008-11-18 | 1.927 | 18,509,168 | +62,625 | 0.66% | 35,673,769 |
| 2008-11-19 | 2008-11-17 | 2.172 | 18,446,543 | -626,836 | 0.65% | 40,059,795 |
| 2008-11-18 | 2008-11-14 | 2.240 | 19,073,379 | +1,599,065 | 0.68% | 42,715,484 |
| 2008-11-17 | 2008-11-13 | 2.145 | 17,474,314 | +6,082,104 | 0.62% | 37,474,079 |
| 2008-11-14 | 2008-11-12 | 2.280 | 11,392,210 | -2,904,162 | 0.40% | 25,977,121 |
| 2008-11-13 | 2008-11-11 | 2.240 | 14,296,372 | +12,967 | 0.51% | 32,017,214 |
| 2008-11-12 | 2008-11-10 | 2.443 | 14,283,405 | -7,506,262 | 0.51% | 34,896,189 |
| 2008-11-11 | 2008-11-07 | 2.280 | 21,789,667 | +211,303 | 0.77% | 49,685,953 |
| 2008-11-10 | 2008-11-06 | 2.172 | 21,578,364 | -53,636 | 0.76% | 46,861,075 |
| 2008-11-07 | 2008-11-05 | 2.280 | 21,632,000 | +2,689,764 | 0.77% | 49,326,432 |
| 2008-11-06 | 2008-11-04 | 2.050 | 18,942,236 | +5,183,257 | 0.67% | 38,822,361 |
| 2008-11-05 | 2008-11-03 | 2.036 | 13,758,979 | +7,126,830 | 0.49% | 28,012,458 |
| 2008-11-04 | 2008-10-31 | 1.764 | 6,632,149 | -12,788,686 | 0.23% | 11,702,304 |
| 2008-11-03 | 2008-10-30 | 1.710 | 19,420,835 | +295 | 0.69% | 33,213,313 |
| 2008-10-31 | 2008-10-29 | 1.602 | 19,420,540 | +663,084 | 0.69% | 31,104,058 |
| 2008-10-30 | 2008-10-28 | 1.520 | 18,757,456 | -54,633 | 0.66% | 28,514,497 |
| 2008-10-29 | 2008-10-27 | 1.493 | 18,812,089 | +295 | 0.67% | 28,086,877 |
| 2008-10-28 | 2008-10-24 | 1.846 | 18,811,794 | -280,113 | 0.67% | 34,725,049 |
| 2008-10-27 | 2008-10-23 | 2.240 | 19,091,907 | +12,684,361 | 0.68% | 42,756,978 |
| 2008-10-24 | 2008-10-22 | 2.321 | 6,407,546 | -412,880 | 0.23% | 14,871,733 |
| 2008-10-23 | 2008-10-21 | 2.565 | 6,820,426 | +267,002 | 0.24% | 17,496,334 |
| 2008-10-22 | 2008-10-20 | 2.579 | 6,553,424 | -2,651,748 | 0.23% | 16,900,347 |
| 2008-10-20 | 2008-10-16 | 2.253 | 9,205,172 | +388,900 | 0.33% | 20,740,238 |
| 2008-10-17 | 2008-10-15 | 2.280 | 8,816,272 | +684 | 0.31% | 20,103,330 |
| 2008-10-16 | 2008-10-14 | 2.552 | 8,815,588 | +304,002 | 0.31% | 22,494,839 |
| 2008-10-15 | 2008-10-13 | 2.145 | 8,511,586 | -2,571,588 | 0.30% | 18,253,297 |
| 2008-10-14 | 2008-10-10 | 1.982 | 11,083,174 | -12,384,647 | 0.39% | 21,962,954 |
| 2008-10-13 | 2008-10-09 | 2.117 | 23,467,821 | +12,525 | 0.83% | 49,690,242 |
| 2008-10-10 | 2008-10-08 | 2.117 | 23,455,296 | +14,961,539 | 0.83% | 49,663,722 |
| 2008-10-08 | 2008-10-03 | 2.470 | 8,493,757 | +1,601,128 | 0.30% | 20,981,908 |
| 2008-10-06 | 2008-10-02 | 2.552 | 6,892,629 | -1,419,881 | 0.24% | 17,588,002 |
| 2008-10-03 | 2008-09-30 | 2.430 | 8,312,510 | -324,764 | 0.29% | 20,195,702 |
| 2008-10-02 | 2008-09-29 | 2.416 | 8,637,274 | +2,471,094 | 0.31% | 20,867,501 |
| 2008-09-30 | 2008-09-26 | 2.457 | 6,166,180 | -635,382 | 0.22% | 15,148,461 |
| 2008-09-29 | 2008-09-25 | 2.538 | 6,801,562 | +988,438 | 0.24% | 17,263,308 |
| 2008-09-26 | 2008-09-24 | 2.525 | 5,813,124 | -2,364,411 | 0.21% | 14,675,614 |
| 2008-09-25 | 2008-09-23 | 2.701 | 8,177,535 | -401,093 | 0.29% | 22,087,636 |
| 2008-09-24 | 2008-09-22 | 2.877 | 8,578,628 | -736,465 | 0.30% | 24,684,677 |
| 2008-09-23 | 2008-09-19 | 2.769 | 9,315,093 | -5,044,451 | 0.33% | 25,792,362 |
| 2008-09-22 | 2008-09-18 | 2.497 | 14,359,544 | +311,169 | 0.51% | 35,861,811 |
| 2008-09-19 | 2008-09-17 | 2.728 | 14,048,375 | -48,921 | 0.50% | 38,326,212 |
| 2008-09-18 | 2008-09-16 | 2.742 | 14,097,296 | +109,335 | 0.50% | 38,651,018 |
| 2008-09-17 | 2008-09-12 | 2.959 | 13,987,961 | +39,786 | 0.50% | 41,388,974 |
| 2008-09-11 | 2008-09-09 | 3.366 | 13,948,175 | +59,235 | 0.49% | 46,950,781 |
| 2008-09-09 | 2008-09-05 | 3.434 | 13,888,940 | +295 | 0.49% | 47,693,959 |
| 2008-09-05 | 2008-09-03 | 3.638 | 13,888,645 | -126,134 | 0.49% | 50,520,591 |
| 2008-09-04 | 2008-09-02 | 3.665 | 14,014,779 | -4,125 | 0.50% | 51,359,852 |
| 2008-09-02 | 2008-08-29 | 3.909 | 14,018,904 | -23,871 | 0.50% | 54,799,967 |
| 2008-09-01 | 2008-08-28 | 3.678 | 14,042,775 | -86,938 | 0.50% | 51,653,051 |
| 2008-08-27 | 2008-08-25 | 3.624 | 14,129,713 | +589 | 0.50% | 51,205,705 |
| 2008-08-26 | 2008-08-21 | 3.570 | 14,129,124 | -43,321 | 0.50% | 50,436,476 |
| 2008-08-25 | 2008-08-20 | 3.570 | 14,172,445 | -55,699 | 0.50% | 50,591,118 |
| 2008-08-21 | 2008-08-19 | 3.515 | 14,228,144 | +241,657 | 0.50% | 50,017,475 |
| 2008-08-20 | 2008-08-18 | 3.556 | 13,986,487 | +20,335 | 0.50% | 49,737,470 |
| 2008-08-19 | 2008-08-15 | 3.665 | 13,966,152 | +294 | 0.49% | 51,181,649 |
| 2008-08-18 | 2008-08-14 | 3.705 | 13,965,858 | -18,566 | 0.49% | 51,749,245 |
| 2008-08-15 | 2008-08-13 | 3.868 | 13,984,424 | -1,464,680 | 0.50% | 54,095,756 |
| 2008-08-14 | 2008-08-12 | 3.950 | 15,449,104 | +304,724 | 0.55% | 61,019,695 |
| 2008-08-13 | 2008-08-11 | 4.085 | 15,144,380 | -2,652 | 0.54% | 61,871,656 |
| 2008-08-12 | 2008-08-08 | 4.113 | 15,147,032 | -181,832 | 0.54% | 62,293,670 |
| 2008-08-11 | 2008-08-07 | 4.153 | 15,328,864 | -5,600 | 0.54% | 63,665,646 |
| 2008-08-08 | 2008-08-05 | 4.411 | 15,334,464 | -765,936 | 0.54% | 67,643,444 |
| 2008-08-07 | 2008-08-04 | 4.656 | 16,100,400 | -73,971 | 0.57% | 74,955,678 |
| 2008-08-05 | 2008-08-01 | 4.791 | 16,174,371 | -10,609 | 0.57% | 77,495,388 |
| 2008-08-04 | 2008-07-31 | 4.900 | 16,184,980 | +71,024 | 0.57% | 79,303,639 |
| 2008-08-01 | 2008-07-30 | 4.886 | 16,113,956 | -189,200 | 0.57% | 78,736,920 |
| 2008-07-31 | 2008-07-29 | 4.846 | 16,303,156 | -30,944 | 0.58% | 78,997,555 |
| 2008-07-30 | 2008-07-28 | 4.981 | 16,334,100 | +212,187 | 0.58% | 81,364,512 |
| 2008-07-29 | 2008-07-25 | 5.022 | 16,121,913 | +1,909,977 | 0.57% | 80,964,017 |
| 2008-07-28 | 2008-07-24 | 5.117 | 14,211,936 | +76,329 | 0.50% | 72,722,423 |
| 2008-07-25 | 2008-07-23 | 5.212 | 14,135,607 | +1,335,894 | 0.50% | 73,674,880 |
| 2008-07-24 | 2008-07-22 | 5.131 | 12,799,713 | -489,504 | 0.45% | 65,669,813 |
| 2008-07-23 | 2008-07-21 | 5.144 | 13,289,217 | -1,192,962 | 0.47% | 68,361,621 |
| 2008-07-22 | 2008-07-18 | 4.751 | 14,482,179 | -40,080 | 0.51% | 68,797,983 |
| 2008-07-21 | 2008-07-17 | 4.968 | 14,522,259 | +103,146 | 0.51% | 72,142,139 |
| 2008-07-18 | 2008-07-16 | 5.076 | 14,419,113 | -86,348 | 0.51% | 73,195,418 |
| 2008-07-17 | 2008-07-15 | 5.293 | 14,505,461 | -409,933 | 0.51% | 76,783,851 |
| 2008-07-16 | 2008-07-14 | 5.402 | 14,915,394 | +511,606 | 0.53% | 80,573,374 |
| 2008-07-15 | 2008-07-11 | 5.511 | 14,403,788 | -288,221 | 0.51% | 79,373,678 |
| 2008-07-14 | 2008-07-10 | 5.483 | 14,692,009 | +99,021 | 0.52% | 80,563,124 |
| 2008-07-11 | 2008-07-09 | 5.429 | 14,592,988 | -1,543,660 | 0.52% | 79,227,867 |
| 2008-07-10 | 2008-07-08 | 5.361 | 16,136,648 | +344,214 | 0.57% | 86,513,557 |
| 2008-07-09 | 2008-07-07 | 5.456 | 15,792,434 | +3,242 | 0.56% | 86,168,567 |
| 2008-07-08 | 2008-07-04 | 5.063 | 15,789,192 | +203,935 | 0.56% | 79,936,014 |
| 2008-07-07 | 2008-07-03 | 4.873 | 15,585,257 | -108,746 | 0.55% | 75,942,024 |
| 2008-07-04 | 2008-07-02 | 5.185 | 15,694,003 | -34,480 | 0.56% | 81,371,223 |
| 2008-07-03 | 2008-06-30 | 5.483 | 15,728,483 | -120,534 | 0.56% | 86,246,594 |
| 2008-07-02 | 2008-06-27 | 5.538 | 15,849,017 | +2,627,453 | 0.56% | 87,768,008 |
| 2008-06-30 | 2008-06-26 | 5.565 | 13,221,564 | -23,784,687 | 0.47% | 73,576,722 |
| 2008-06-27 | 2008-06-25 | 5.375 | 37,006,251 | -1,950,486 | 1.31% | 198,904,233 |
| 2008-06-26 | 2008-06-24 | 5.416 | 38,956,737 | -1,095,710 | 1.38% | 210,974,137 |
| 2008-06-25 | 2008-06-23 | 5.429 | 40,052,447 | +43,616 | 1.42% | 217,451,694 |
| 2008-06-24 | 2008-06-20 | 5.796 | 40,008,831 | +298,830 | 1.42% | 231,876,901 |
| 2008-06-23 | 2008-06-19 | 5.918 | 39,710,001 | +173,286 | 1.41% | 234,995,820 |
| 2008-06-20 | 2008-06-18 | 6.026 | 39,536,715 | +26,524,846 | 1.40% | 238,263,382 |
| 2008-06-19 | 2008-06-17 | 6.081 | 13,011,869 | -532,530 | 0.46% | 79,120,941 |
| 2008-06-18 | 2008-06-16 | 6.081 | 13,544,399 | -46,563 | 0.48% | 82,359,083 |
| 2008-06-17 | 2008-06-13 | 5.904 | 13,590,962 | +23,871 | 0.48% | 80,244,117 |
| 2008-06-16 | 2008-06-12 | 6.379 | 13,567,091 | -134,091 | 0.48% | 86,548,261 |
| 2008-06-13 | 2008-06-11 | 6.339 | 13,701,182 | +403,156 | 0.49% | 86,845,769 |
| 2008-06-12 | 2008-06-10 | 6.651 | 13,298,026 | +302,955 | 0.47% | 88,441,685 |
| 2008-06-11 | 2008-06-06 | 6.854 | 12,995,071 | +295 | 0.46% | 89,072,529 |
| 2008-06-10 | 2008-06-05 | 6.786 | 12,994,776 | +774,630 | 0.46% | 88,188,621 |
| 2008-06-06 | 2008-06-04 | 7.058 | 12,220,146 | +8,104 | 0.43% | 86,248,885 |
| 2008-06-05 | 2008-06-03 | 7.099 | 12,212,042 | +367,496 | 0.43% | 86,688,947 |
| 2008-06-04 | 2008-06-02 | 7.126 | 11,844,546 | +398,146 | 0.42% | 84,401,754 |
| 2008-06-03 | 2008-05-30 | 7.221 | 11,446,400 | +22,397 | 0.41% | 82,652,178 |
| 2008-06-02 | 2008-05-29 | 6.949 | 11,424,003 | +12,378 | 0.40% | 79,389,308 |
| 2008-05-30 | 2008-05-28 | 6.786 | 11,411,625 | +91,358 | 0.40% | 77,444,619 |
| 2008-05-29 | 2008-05-27 | 6.814 | 11,320,267 | +25,050 | 0.40% | 77,131,919 |
| 2008-05-28 | 2008-05-26 | 6.529 | 11,295,217 | -1,284,615 | 0.40% | 73,741,744 |
| 2008-05-27 | 2008-05-23 | 6.651 | 12,579,832 | +1,697,200 | 0.45% | 83,665,165 |
| 2008-05-26 | 2008-05-22 | 6.786 | 10,882,632 | -1,966,192 | 0.39% | 73,854,625 |
| 2008-05-23 | 2008-05-21 | 6.854 | 12,848,824 | +337,289 | 0.45% | 88,070,104 |
| 2008-05-22 | 2008-05-20 | 7.071 | 12,511,535 | +1,765,572 | 0.44% | 88,475,305 |
| 2008-05-21 | 2008-05-19 | 7.302 | 10,745,963 | -2,947 | 0.38% | 78,469,587 |
| 2008-05-20 | 2008-05-16 | 7.289 | 10,748,910 | +200,694 | 0.38% | 78,345,212 |
| 2008-05-19 | 2008-05-15 | 7.452 | 10,548,216 | +17,976 | 0.37% | 78,600,464 |
| 2008-05-16 | 2008-05-14 | 7.397 | 10,530,240 | -3,194,592 | 0.37% | 77,894,810 |
| 2008-05-15 | 2008-05-13 | 7.316 | 13,724,832 | +435,425 | 0.49% | 100,408,286 |
| 2008-05-14 | 2008-05-09 | 7.234 | 13,289,407 | +336,994 | 0.47% | 96,140,541 |
| 2008-05-13 | 2008-05-08 | 7.438 | 12,952,413 | +72,350 | 0.46% | 96,339,634 |
| 2008-05-09 | 2008-05-07 | 7.587 | 12,880,063 | -1,338,104 | 0.46% | 97,724,520 |
| 2008-05-08 | 2008-05-06 | 7.872 | 14,218,167 | +884 | 0.50% | 111,929,704 |
| 2008-05-07 | 2008-05-05 | 7.913 | 14,217,283 | +589 | 0.50% | 112,501,655 |
| 2008-05-06 | 2008-05-02 | 8.022 | 14,216,694 | -2,041,415 | 0.50% | 114,040,693 |
| 2008-05-05 | 2008-04-30 | 7.954 | 16,258,109 | +194,210 | 0.58% | 129,312,765 |
| 2008-05-02 | 2008-04-29 | 8.144 | 16,063,899 | +735,581 | 0.57% | 130,820,548 |
| 2008-04-30 | 2008-04-28 | 8.103 | 15,328,318 | +992,564 | 0.54% | 124,206,002 |
| 2008-04-29 | 2008-04-25 | 8.130 | 14,335,754 | -112,282 | 0.51% | 116,552,371 |
| 2008-04-28 | 2008-04-24 | 8.184 | 14,448,036 | +1,042,073 | 0.51% | 118,249,653 |
| 2008-04-25 | 2008-04-23 | 7.696 | 13,405,963 | -231,342 | 0.47% | 103,170,331 |
| 2008-04-24 | 2008-04-22 | 7.112 | 13,637,305 | +46,563 | 0.48% | 96,991,481 |
| 2008-04-23 | 2008-04-21 | 7.126 | 13,590,742 | -13,851 | 0.48% | 96,844,781 |
| 2008-04-22 | 2008-04-18 | 7.112 | 13,604,593 | +457,970 | 0.48% | 96,758,826 |
| 2008-04-21 | 2008-04-17 | 7.248 | 13,146,623 | -131,335 | 0.47% | 95,286,026 |
| 2008-04-18 | 2008-04-16 | 7.112 | 13,277,958 | -393,194 | 0.47% | 94,435,727 |
| 2008-04-17 | 2008-04-15 | 7.099 | 13,671,152 | +1,458,196 | 0.48% | 97,046,650 |
| 2008-04-16 | 2008-04-14 | 7.139 | 12,212,956 | +295 | 0.43% | 87,192,732 |
| 2008-04-15 | 2008-04-11 | 7.520 | 12,212,661 | +13,261 | 0.43% | 91,836,810 |
| 2008-04-14 | 2008-04-10 | 7.383 | 12,199,400 | +55,957 | 0.43% | 90,069,142 |
| 2008-04-11 | 2008-04-09 | 7.520 | 12,143,443 | -836,724 | 0.43% | 91,316,304 |
| 2008-04-10 | 2008-04-08 | 7.520 | 12,980,167 | -993,537 | 0.46% | 97,608,304 |
| 2008-04-09 | 2008-04-07 | 7.410 | 13,973,704 | +879,438 | 0.50% | 103,551,078 |
| 2008-04-08 | 2008-04-03 | 7.246 | 13,094,266 | -1,890,236 | 0.47% | 94,885,713 |
| 2008-04-07 | 2008-04-02 | 7.260 | 14,984,502 | +131,653 | 0.53% | 108,787,910 |
| 2008-04-03 | 2008-04-01 | 6.905 | 14,852,849 | -569,909 | 0.53% | 102,552,190 |
| 2008-04-02 | 2008-03-31 | 6.754 | 15,422,758 | -107,370 | 0.55% | 104,167,631 |
| 2008-04-01 | 2008-03-28 | 6.891 | 15,530,128 | -703,901 | 0.55% | 107,016,161 |
| 2008-03-31 | 2008-03-27 | 6.453 | 16,234,029 | +576,637 | 0.58% | 104,764,010 |
| 2008-03-28 | 2008-03-26 | 6.371 | 15,657,392 | -217,472 | 0.56% | 99,758,323 |
| 2008-03-27 | 2008-03-25 | 5.879 | 15,874,864 | -132,530 | 0.57% | 93,330,215 |
| 2008-03-26 | 2008-03-20 | 5.578 | 16,007,394 | -147,158 | 0.57% | 89,294,476 |
| 2008-03-25 | 2008-03-19 | 5.729 | 16,154,552 | -83,380 | 0.58% | 92,544,953 |
| 2008-03-20 | 2008-03-18 | 5.469 | 16,237,932 | -196,893 | 0.58% | 88,804,404 |
| 2008-03-19 | 2008-03-17 | 5.660 | 16,434,825 | -129,312 | 0.59% | 93,027,044 |
| 2008-03-18 | 2008-03-14 | 6.248 | 16,564,137 | +142,184 | 0.59% | 103,497,250 |
| 2008-03-17 | 2008-03-13 | 6.494 | 16,421,953 | -168,222 | 0.59% | 106,650,332 |
| 2008-03-13 | 2008-03-11 | 6.672 | 16,590,175 | +121,998 | 0.59% | 110,691,580 |
| 2008-03-12 | 2008-03-10 | 6.864 | 16,468,177 | -135,456 | 0.59% | 113,029,821 |
| 2008-03-11 | 2008-03-07 | 6.905 | 16,603,633 | -73,140 | 0.59% | 114,640,560 |
| 2008-03-10 | 2008-03-06 | 7.000 | 16,676,773 | -145,988 | 0.59% | 116,741,636 |
| 2008-03-07 | 2008-03-05 | 6.699 | 16,822,761 | -150,815 | 0.60% | 112,703,435 |
| 2008-03-06 | 2008-03-04 | 7.246 | 16,973,576 | -37,741 | 0.61% | 122,996,574 |
| 2008-03-05 | 2008-03-03 | 7.233 | 17,011,317 | -81,331 | 0.61% | 123,037,474 |
| 2008-03-04 | 2008-02-29 | 7.369 | 17,092,648 | -573,420 | 0.61% | 125,962,685 |
| 2008-03-03 | 2008-02-28 | 7.164 | 17,666,068 | -9,069 | 0.63% | 126,565,396 |
| 2008-02-29 | 2008-02-27 | 7.014 | 17,675,137 | -478,630 | 0.63% | 123,972,098 |
| 2008-02-28 | 2008-02-26 | 6.850 | 18,153,767 | +212,107 | 0.65% | 124,350,713 |
| 2008-02-27 | 2008-02-25 | 6.836 | 17,941,660 | +22,820 | 0.64% | 122,652,505 |
| 2008-02-26 | 2008-02-22 | 6.987 | 17,918,840 | -192,213 | 0.64% | 125,191,426 |
| 2008-02-25 | 2008-02-21 | 7.123 | 18,111,053 | -566,105 | 0.65% | 129,010,548 |
| 2008-02-22 | 2008-02-20 | 7.082 | 18,677,158 | -311,285 | 0.67% | 132,277,004 |
| 2008-02-21 | 2008-02-19 | 7.178 | 18,988,443 | -1,777,014 | 0.68% | 136,298,933 |
| 2008-02-20 | 2008-02-18 | 6.918 | 20,765,457 | +3,128,060 | 0.74% | 143,659,982 |
| 2008-02-19 | 2008-02-15 | 6.918 | 17,637,397 | +338,786 | 0.63% | 122,019,377 |
| 2008-02-18 | 2008-02-14 | 6.672 | 17,298,611 | +17,298,611 | 0.62% | 115,418,347 |
| 2008-02-12 | 2008-02-06 | 6.740 | 0 | -6,729 | ||
| 2008-02-05 | 2008-02-01 | 6.535 | 6,729 | +6,729 | 0.00% | 43,977 |
| 2008-01-23 | 2008-01-21 | 6.317 | 0 | -5,559 | ||
| 2008-01-22 | 2008-01-18 | 6.932 | 5,559 | +5,559 | 0.00% | 38,534 |
| 2007-06-26 | 2007-06-22 | 9.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy