History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 +0
2016-08-03 2016-07-29 7.750 0 +0
2016-08-01 2016-07-28 7.750 0 +0
2016-07-29 2016-07-27 7.750 0 +0
2016-07-28 2016-07-26 7.750 0 +0
2016-07-27 2016-07-25 7.750 0 +0
2016-07-26 2016-07-22 7.750 0 +0
2016-07-25 2016-07-21 7.750 0 +0
2016-07-22 2016-07-20 7.750 0 +0
2016-07-21 2016-07-19 7.750 0 +0
2016-07-20 2016-07-18 7.750 0 +0
2016-07-19 2016-07-15 7.750 0 +0
2016-07-18 2016-07-14 7.750 0 +0
2016-07-15 2016-07-13 7.750 0 +0
2016-07-14 2016-07-12 7.750 0 +0
2016-07-13 2016-07-11 7.750 0 +0
2016-07-12 2016-07-08 7.750 0 +0
2016-07-11 2016-07-07 7.750 0 +0
2016-07-08 2016-07-06 7.750 0 +0
2016-07-07 2016-07-05 7.750 0 +0
2016-07-06 2016-07-04 7.750 0 +0
2016-07-05 2016-06-30 7.750 0 +0
2016-07-04 2016-06-29 7.750 0 +0
2016-06-30 2016-06-28 7.750 0 +0
2016-06-29 2016-06-27 7.750 0 +0
2016-06-28 2016-06-24 7.750 0 +0
2016-06-27 2016-06-23 7.750 0 +0
2016-06-24 2016-06-22 7.750 0 +0
2016-06-23 2016-06-21 7.750 0 +0
2016-06-22 2016-06-20 7.750 0 +0
2016-06-21 2016-06-17 7.750 0 +0
2016-06-20 2016-06-16 7.750 0 +0
2016-06-17 2016-06-15 7.750 0 +0
2016-06-16 2016-06-14 7.750 0 +0
2016-06-15 2016-06-13 7.750 0 +0
2016-06-14 2016-06-10 7.750 0 +0
2016-06-13 2016-06-08 7.750 0 +0
2016-06-10 2016-06-07 7.750 0 +0
2016-06-08 2016-06-06 7.750 0 +0
2016-06-07 2016-06-03 7.750 0 +0
2016-06-06 2016-06-02 7.750 0 +0
2016-06-03 2016-06-01 7.750 0 +0
2016-06-02 2016-05-31 7.750 0 +0
2016-06-01 2016-05-30 7.750 0 +0
2016-05-31 2016-05-27 7.750 0 +0
2016-05-30 2016-05-26 7.750 0 +0
2016-05-27 2016-05-25 7.750 0 +0
2016-05-26 2016-05-24 7.750 0 +0
2016-05-25 2016-05-23 7.750 0 +0
2016-05-24 2016-05-20 7.750 0 +0
2016-05-23 2016-05-19 7.750 0 +0
2016-05-20 2016-05-18 7.750 0 +0
2016-05-19 2016-05-17 7.750 0 +0
2016-05-18 2016-05-16 7.750 0 +0
2016-05-17 2016-05-13 7.750 0 +0
2016-05-16 2016-05-12 7.750 0 +0
2016-05-13 2016-05-11 7.750 0 +0
2016-05-12 2016-05-10 7.750 0 +0
2016-05-11 2016-05-09 7.750 0 +0
2016-05-10 2016-05-06 7.750 0 +0
2016-05-09 2016-05-05 7.750 0 +0
2016-05-06 2016-05-04 7.750 0 +0
2016-05-05 2016-05-03 7.750 0 +0
2016-05-04 2016-04-29 7.750 0 +0
2016-05-03 2016-04-28 7.750 0 +0
2016-04-29 2016-04-27 7.750 0 +0
2016-04-28 2016-04-26 7.750 0 +0
2016-04-27 2016-04-25 7.750 0 +0
2016-04-26 2016-04-22 7.750 0 +0
2016-04-25 2016-04-21 7.750 0 +0
2016-04-22 2016-04-20 7.750 0 +0
2016-04-21 2016-04-19 7.750 0 +0
2016-04-20 2016-04-18 7.750 0 +0
2016-04-19 2016-04-15 7.750 0 +0
2016-04-18 2016-04-14 7.750 0 +0
2016-04-15 2016-04-13 7.750 0 +0
2016-04-14 2016-04-12 7.750 0 +0
2016-04-13 2016-04-11 7.750 0 +0
2016-04-12 2016-04-08 7.750 0 +0
2016-04-11 2016-04-07 7.750 0 +0
2016-04-08 2016-04-06 7.750 0 +0
2016-04-07 2016-04-05 7.750 0 +0
2016-04-06 2016-04-01 7.790 0 +0
2016-04-05 2016-03-31 7.890 0 +0
2016-04-01 2016-03-30 7.850 0 +0
2016-03-31 2016-03-29 7.800 0 +0
2016-03-30 2016-03-24 7.810 0 +0
2016-03-29 2016-03-23 8.040 0 +0
2016-03-24 2016-03-22 9.500 0 +0
2016-03-23 2016-03-21 7.680 0 +0
2016-03-22 2016-03-18 7.660 0 +0
2016-03-21 2016-03-17 7.540 0 +0
2016-03-18 2016-03-16 7.540 0 +0
2016-03-17 2016-03-15 7.530 0 +0
2016-03-16 2016-03-14 7.530 0 +0
2016-03-15 2016-03-11 7.540 0 +0
2016-03-14 2016-03-10 7.530 0 +0
2016-03-11 2016-03-09 7.520 0 +0
2016-03-10 2016-03-08 7.540 0 +0
2016-03-09 2016-03-07 7.550 0 +0
2016-03-08 2016-03-04 7.560 0 +0
2016-03-07 2016-03-03 7.570 0 +0
2016-03-04 2016-03-02 7.510 0 +0
2016-03-03 2016-03-01 7.370 0 +0
2016-03-02 2016-02-29 7.420 0 +0
2016-03-01 2016-02-26 7.490 0 +0
2016-02-29 2016-02-25 7.470 0 +0
2016-02-26 2016-02-24 7.470 0 +0
2016-02-25 2016-02-23 7.480 0 +0
2016-02-24 2016-02-22 7.470 0 +0
2016-02-23 2016-02-19 7.500 0 +0
2016-02-22 2016-02-18 7.490 0 +0
2016-02-19 2016-02-17 7.510 0 +0
2016-02-18 2016-02-16 7.500 0 +0
2016-02-17 2016-02-15 7.510 0 +0
2016-02-16 2016-02-12 7.500 0 +0
2016-02-15 2016-02-11 7.500 0 +0
2016-02-12 2016-02-05 7.530 0 +0
2016-02-11 2016-02-04 7.510 0 +0
2016-02-05 2016-02-03 7.500 0 +0
2016-02-04 2016-02-02 7.500 0 +0
2016-02-03 2016-02-01 7.510 0 +0
2016-02-02 2016-01-29 7.510 0 +0
2016-02-01 2016-01-28 7.510 0 +0
2016-01-29 2016-01-27 7.510 0 +0
2016-01-28 2016-01-26 7.510 0 +0
2016-01-27 2016-01-25 7.510 0 +0
2016-01-26 2016-01-22 7.540 0 +0
2016-01-25 2016-01-21 7.530 0 +0
2016-01-22 2016-01-20 7.560 0 +0
2016-01-21 2016-01-19 7.550 0 +0
2016-01-20 2016-01-18 7.540 0 +0
2016-01-19 2016-01-15 7.580 0 +0
2016-01-18 2016-01-14 7.590 0 +0
2016-01-15 2016-01-13 7.660 0 +0
2016-01-14 2016-01-12 7.540 0 +0
2016-01-13 2016-01-11 7.530 0 +0
2016-01-12 2016-01-08 7.520 0 +0
2016-01-11 2016-01-07 7.520 0 +0
2016-01-08 2016-01-06 7.490 0 +0
2016-01-07 2016-01-05 6.210 0 +0
2016-01-06 2016-01-04 6.210 0 +0
2016-01-05 2015-12-31 6.210 0 +0
2016-01-04 2015-12-29 5.900 0 +0
2015-12-30 2015-12-28 5.960 0 +0
2015-12-29 2015-12-24 6.050 0 +0
2015-12-28 2015-12-22 5.900 0 +0
2015-12-23 2015-12-21 5.920 0 +0
2015-12-22 2015-12-18 5.960 0 +0
2015-12-21 2015-12-17 5.950 0 +0
2015-12-18 2015-12-16 5.610 0 +0
2015-12-17 2015-12-15 5.700 0 +0
2015-12-16 2015-12-14 5.600 0 +0
2015-12-15 2015-12-11 5.480 0 +0
2015-12-14 2015-12-10 5.620 0 +0
2015-12-11 2015-12-09 5.420 0 +0
2015-12-10 2015-12-08 5.500 0 +0
2015-12-09 2015-12-07 5.280 0 +0
2015-12-08 2015-12-04 5.170 0 +0
2015-12-07 2015-12-03 5.590 0 +0
2015-12-04 2015-12-02 5.570 0 +0
2015-12-03 2015-12-01 5.550 0 +0
2015-12-02 2015-11-30 5.320 0 +0
2015-12-01 2015-11-27 5.110 0 +0
2015-11-30 2015-11-26 5.010 0 +0
2015-11-27 2015-11-25 4.790 0 +0
2015-11-26 2015-11-24 4.750 0 +0
2015-11-25 2015-11-23 4.830 0 +0
2015-11-24 2015-11-20 5.030 0 +0
2015-11-23 2015-11-19 5.060 0 +0
2015-11-20 2015-11-18 5.030 0 +0
2015-11-19 2015-11-17 5.030 0 +0
2015-11-18 2015-11-16 5.080 0 +0
2015-11-17 2015-11-13 5.131 0 +0
2015-11-16 2015-11-12 5.141 0 +0
2015-11-13 2015-11-11 5.141 0 +0
2015-11-12 2015-11-10 5.302 0 +0
2015-11-11 2015-11-09 5.312 0 +0
2015-11-10 2015-11-06 5.443 0 +0
2015-11-09 2015-11-05 5.412 0 +0
2015-11-06 2015-11-04 5.473 0 +0
2015-11-05 2015-11-03 5.402 0 +0
2015-11-04 2015-11-02 5.231 0 +0
2015-11-03 2015-10-30 5.181 0 +0
2015-11-02 2015-10-29 5.262 0 +0
2015-10-30 2015-10-28 5.473 0 +0
2015-10-29 2015-10-27 5.463 0 +0
2015-10-28 2015-10-26 5.433 0 +0
2015-10-27 2015-10-23 5.272 0 +0
2015-10-26 2015-10-22 5.191 0 +0
2015-10-23 2015-10-20 5.191 0 +0
2015-10-22 2015-10-19 5.161 0 +0
2015-10-20 2015-10-16 5.080 0 +0
2015-10-19 2015-10-15 5.060 0 +0
2015-10-16 2015-10-14 5.020 0 +0
2015-10-15 2015-10-13 5.080 0 +0
2015-10-14 2015-10-12 4.980 0 +0
2015-10-13 2015-10-09 4.980 0 +0
2015-10-12 2015-10-08 4.859 0 +0
2015-10-09 2015-10-07 5.070 0 +0
2015-10-08 2015-10-06 4.829 0 +0
2015-10-07 2015-10-05 4.789 0 +0
2015-10-06 2015-10-02 4.688 0 +0
2015-10-05 2015-09-30 4.618 0 +0
2015-10-02 2015-09-29 4.447 0 +0
2015-09-30 2015-09-25 4.416 0 +0
2015-09-29 2015-09-24 4.477 0 +0
2015-09-25 2015-09-23 4.416 0 +0
2015-09-24 2015-09-22 4.547 0 +0
2015-09-23 2015-09-21 4.427 0 +0
2015-09-22 2015-09-18 4.427 0 +0
2015-09-21 2015-09-17 4.497 0 +0
2015-09-18 2015-09-16 4.467 0 +0
2015-09-17 2015-09-15 4.477 0 +0
2015-09-16 2015-09-14 4.437 0 +0
2015-09-15 2015-09-11 4.577 0 +0
2015-09-14 2015-09-10 4.668 0 +0
2015-09-11 2015-09-09 4.658 0 +0
2015-09-10 2015-09-08 4.829 0 +0
2015-09-09 2015-09-07 4.789 0 +0
2015-09-08 2015-09-04 4.909 0 +0
2015-09-07 2015-09-02 4.930 0 +0
2015-09-04 2015-09-01 4.718 0 +0
2015-09-02 2015-08-31 4.728 0 +0
2015-09-01 2015-08-28 4.256 0 +0
2015-08-31 2015-08-27 4.165 0 +0
2015-08-28 2015-08-26 3.974 0 +0
2015-08-27 2015-08-25 4.004 0 +0
2015-08-26 2015-08-24 3.984 0 +0
2015-08-25 2015-08-21 4.437 0 +0
2015-08-24 2015-08-20 4.537 0 +0
2015-08-21 2015-08-19 4.618 0 +0
2015-08-20 2015-08-18 4.728 0 +0
2015-08-19 2015-08-17 4.688 0 +0
2015-08-18 2015-08-14 4.648 0 +0
2015-08-17 2015-08-13 4.728 0 +0
2015-08-14 2015-08-12 4.738 0 +0
2015-08-13 2015-08-11 4.738 0 +0
2015-08-12 2015-08-10 4.879 0 +0
2015-08-11 2015-08-07 4.759 0 +0
2015-08-10 2015-08-06 4.728 0 +0
2015-08-07 2015-08-05 4.889 0 +0
2015-08-06 2015-08-04 4.909 0 +0
2015-08-05 2015-08-03 4.789 0 +0
2015-08-04 2015-07-31 4.809 0 +0
2015-08-03 2015-07-30 4.668 0 +0
2015-07-31 2015-07-29 4.487 0 +0
2015-07-30 2015-07-28 4.366 0 +0
2015-07-29 2015-07-27 4.266 0 +0
2015-07-28 2015-07-24 4.396 0 +0
2015-07-27 2015-07-23 4.406 0 +0
2015-07-24 2015-07-22 4.416 0 +0
2015-07-23 2015-07-21 4.527 0 +0
2015-07-22 2015-07-20 4.477 0 +0
2015-07-21 2015-07-17 4.688 0 +0
2015-07-20 2015-07-16 4.547 0 +0
2015-07-17 2015-07-15 4.477 0 +0
2015-07-16 2015-07-14 4.598 0 +0
2015-07-15 2015-07-13 4.396 0 +0
2015-07-14 2015-07-10 4.366 0 +0
2015-07-13 2015-07-09 4.276 0 +0
2015-07-10 2015-07-08 3.913 0 +0
2015-07-09 2015-07-07 4.276 0 +0
2015-07-08 2015-07-06 4.356 0 +0
2015-07-07 2015-07-03 4.567 0 +0
2015-07-06 2015-07-02 4.899 0 +0
2015-07-03 2015-06-30 4.608 0 +0
2015-07-02 2015-06-29 4.346 0 +0
2015-06-30 2015-06-26 4.447 0 +0
2015-06-29 2015-06-25 4.557 0 +0
2015-06-26 2015-06-24 4.658 0 +0
2015-06-25 2015-06-23 4.618 0 +0
2015-06-24 2015-06-22 4.618 0 +0
2015-06-23 2015-06-19 4.608 0 +0
2015-06-22 2015-06-18 4.688 0 +0
2015-06-19 2015-06-17 4.688 0 +0
2015-06-18 2015-06-16 4.658 0 +0
2015-06-17 2015-06-15 4.738 0 +0
2015-06-16 2015-06-12 4.789 0 +0
2015-06-15 2015-06-11 4.759 0 +0
2015-06-12 2015-06-10 4.799 0 +0
2015-06-11 2015-06-09 4.909 0 +0
2015-06-10 2015-06-08 4.990 0 +0
2015-06-09 2015-06-05 5.010 0 +0
2015-06-08 2015-06-04 5.040 0 +0
2015-06-05 2015-06-03 5.091 0 +0
2015-06-04 2015-06-02 5.050 0 +0
2015-06-03 2015-06-01 5.040 0 +0
2015-06-02 2015-05-29 5.161 0 +0
2015-06-01 2015-05-28 5.171 0 +0
2015-05-29 2015-05-27 5.231 0 +0
2015-05-28 2015-05-26 5.272 0 +0
2015-05-27 2015-05-22 5.221 0 +0
2015-05-26 2015-05-21 5.221 0 +0
2015-05-22 2015-05-20 5.282 0 +0
2015-05-21 2015-05-19 5.272 0 +0
2015-05-20 2015-05-18 5.302 0 +0
2015-05-19 2015-05-15 5.332 0 +0
2015-05-18 2015-05-14 5.302 0 +0
2015-05-15 2015-05-13 5.392 0 +0
2015-05-14 2015-05-12 5.392 0 +0
2015-05-13 2015-05-11 5.392 0 +0
2015-05-12 2015-05-08 5.392 0 +0
2015-05-11 2015-05-07 5.342 0 +0
2015-05-08 2015-05-06 5.423 0 +0
2015-05-07 2015-05-05 5.573 0 +0
2015-05-06 2015-05-04 5.624 0 +0
2015-05-05 2015-04-30 5.302 0 +0
2015-05-04 2015-04-29 5.322 0 +0
2015-04-30 2015-04-28 5.453 0 +0
2015-04-29 2015-04-27 5.493 0 +0
2015-04-28 2015-04-24 5.473 0 +0
2015-04-27 2015-04-23 5.493 0 +0
2015-04-24 2015-04-22 5.473 0 +0
2015-04-23 2015-04-21 5.302 0 +0
2015-04-22 2015-04-20 5.362 0 +0
2015-04-21 2015-04-17 5.584 0 +0
2015-04-20 2015-04-16 5.503 0 +0
2015-04-17 2015-04-15 5.322 0 +0
2015-04-16 2015-04-14 5.282 0 +0
2015-04-15 2015-04-13 5.221 0 +0
2015-04-14 2015-04-10 5.161 0 +0
2015-04-13 2015-04-09 5.131 0 +0
2015-04-10 2015-04-08 5.121 0 +0
2015-04-09 2015-04-02 5.050 0 +0
2015-04-08 2015-04-01 5.171 0 +0
2015-04-02 2015-03-31 4.990 0 +0
2015-04-01 2015-03-30 4.899 0 +0
2015-03-31 2015-03-27 4.920 0 +0
2015-03-30 2015-03-26 4.889 0 +0
2015-03-27 2015-03-25 4.980 0 +0
2015-03-26 2015-03-24 4.869 0 +0
2015-03-25 2015-03-23 4.899 0 +0
2015-03-24 2015-03-20 4.849 0 +0
2015-03-23 2015-03-19 4.819 0 +0
2015-03-20 2015-03-18 4.759 0 +0
2015-03-19 2015-03-17 4.789 0 +0
2015-03-18 2015-03-16 4.789 0 +0
2015-03-17 2015-03-13 4.809 0 +0
2015-03-16 2015-03-12 4.869 0 +0
2015-03-13 2015-03-11 4.909 0 +0
2015-03-12 2015-03-10 4.909 0 +0
2015-03-11 2015-03-09 4.960 0 +0
2015-03-10 2015-03-06 5.030 0 +0
2015-03-09 2015-03-05 5.070 0 +0
2015-03-06 2015-03-04 5.020 0 +0
2015-03-05 2015-03-03 5.121 0 +0
2015-03-04 2015-03-02 5.141 0 +0
2015-03-03 2015-02-27 5.111 0 +0
2015-03-02 2015-02-26 5.020 0 +0
2015-02-27 2015-02-25 4.950 0 +0
2015-02-26 2015-02-24 4.930 0 +0
2015-02-25 2015-02-23 4.960 0 +0
2015-02-24 2015-02-18 4.940 0 +0
2015-02-23 2015-02-16 4.960 0 +0
2015-02-17 2015-02-13 4.859 0 +0
2015-02-16 2015-02-12 4.789 0 +0
2015-02-13 2015-02-11 4.869 0 +0
2015-02-12 2015-02-10 4.819 0 +0
2015-02-11 2015-02-09 5.080 0 +0
2015-02-10 2015-02-06 4.930 0 +0
2015-02-09 2015-02-05 4.748 0 +0
2015-02-06 2015-02-04 4.708 0 +0
2015-02-05 2015-02-03 4.869 0 +0
2015-02-04 2015-02-02 4.869 0 +0
2015-02-03 2015-01-30 4.859 0 +0
2015-02-02 2015-01-29 5.201 0 +0
2015-01-30 2015-01-28 5.392 0 +0
2015-01-29 2015-01-27 5.221 0 +0
2015-01-28 2015-01-26 5.161 0 +0
2015-01-27 2015-01-23 5.171 0 +0
2015-01-26 2015-01-22 4.829 0 +0
2015-01-23 2015-01-21 4.849 0 +0
2015-01-22 2015-01-20 4.829 0 +0
2015-01-21 2015-01-19 4.799 0 +0
2015-01-20 2015-01-16 4.839 0 +0
2015-01-19 2015-01-15 4.859 0 +0
2015-01-16 2015-01-14 4.879 0 +0
2015-01-15 2015-01-13 4.930 0 +0
2015-01-14 2015-01-12 4.849 0 +0
2015-01-13 2015-01-09 4.869 0 +0
2015-01-12 2015-01-08 4.869 0 +0
2015-01-09 2015-01-07 4.930 0 +0
2015-01-08 2015-01-06 4.940 0 +0
2015-01-07 2015-01-05 4.899 0 +0
2015-01-06 2015-01-02 4.759 0 +0
2015-01-05 2014-12-31 4.628 0 +0
2015-01-02 2014-12-29 4.618 0 +0
2014-12-30 2014-12-24 4.618 0 +0
2014-12-29 2014-12-22 4.708 0 +0
2014-12-23 2014-12-19 4.678 0 +0
2014-12-22 2014-12-18 4.628 0 +0
2014-12-19 2014-12-17 4.537 0 +0
2014-12-18 2014-12-16 4.628 0 +0
2014-12-17 2014-12-15 4.668 0 +0
2014-12-16 2014-12-12 4.618 0 +0
2014-12-15 2014-12-11 4.598 0 +0
2014-12-12 2014-12-10 4.678 0 +0
2014-12-11 2014-12-09 4.678 0 +0
2014-12-10 2014-12-08 4.648 0 +0
2014-12-09 2014-12-05 4.779 0 +0
2014-12-08 2014-12-04 4.869 0 +0
2014-12-05 2014-12-03 4.859 0 +0
2014-12-04 2014-12-02 4.859 0 +0
2014-12-03 2014-12-01 4.920 0 +0
2014-12-02 2014-11-28 4.829 0 +0
2014-12-01 2014-11-27 4.879 0 +0
2014-11-28 2014-11-26 4.940 0 +0
2014-11-27 2014-11-25 4.970 0 +0
2014-11-26 2014-11-24 4.789 0 +0
2014-11-25 2014-11-21 4.708 0 +0
2014-11-24 2014-11-20 4.830 0 +0
2014-11-21 2014-11-19 4.810 0 +0
2014-11-20 2014-11-18 4.708 0 +0
2014-11-19 2014-11-17 4.708 0 +0
2014-11-18 2014-11-14 4.749 0 +0
2014-11-17 2014-11-13 4.638 0 +0
2014-11-14 2014-11-12 4.729 0 +0
2014-11-13 2014-11-11 4.719 0 +0
2014-11-12 2014-11-10 4.820 0 +0
2014-11-11 2014-11-07 4.769 0 +0
2014-11-10 2014-11-06 4.708 0 +0
2014-11-07 2014-11-05 4.739 0 +0
2014-11-06 2014-11-04 4.739 0 +0
2014-11-05 2014-11-03 4.810 0 +0
2014-11-04 2014-10-31 4.769 0 +0
2014-11-03 2014-10-30 4.678 0 -14,170
2014-10-30 2014-10-28 4.516 14,170 +14,170 0.00% 63,993
2014-10-28 2014-10-24 4.445 0 -51,355
2014-10-27 2014-10-23 4.476 51,355 +23,703 0.00% 229,842
2014-10-24 2014-10-22 4.334 27,652 +27,652 0.00% 119,838
2014-10-21 2014-10-17 4.233 0 -51,355
2014-10-20 2014-10-16 4.212 51,355 +51,355 0.00% 216,322
2014-09-23 2014-09-19 4.729 0 -90,858
2014-09-22 2014-09-18 4.698 90,858 +90,858 0.00% 426,880
2014-09-04 2014-09-02 4.860 0 -83,374
2014-09-03 2014-09-01 4.820 83,374 +82,957 0.00% 401,848
2014-09-02 2014-08-29 4.810 417 -1,558 0.00% 2,006
2014-07-25 2014-07-23 4.820 1,975 -88,883 0.00% 9,519
2014-07-22 2014-07-18 4.759 90,858 +88,883 0.00% 432,400
2014-07-21 2014-07-17 4.800 1,975 +1,975 0.00% 9,479
2014-06-27 2014-06-25 4.638 0 -417
2014-06-26 2014-06-24 4.678 417 +417 0.00% 1,951
2014-06-20 2014-06-18 5.184 0 -417
2014-06-13 2014-06-11 6.410 417 -27,235 0.00% 2,673
2014-06-10 2014-06-06 6.501 27,652 -1,976 0.00% 179,757
2014-06-06 2014-06-04 6.521 29,628 +1,976 0.00% 193,203
2014-06-04 2014-05-30 6.531 27,652 +5,925 0.00% 180,597
2014-05-21 2014-05-19 6.531 21,727 +21,727 0.00% 141,901
2014-04-25 2014-04-23 6.440 0 -11,851
2014-04-23 2014-04-17 6.572 11,851 +11,851 0.00% 77,880
2014-04-22 2014-04-16 6.480 0 -17,466
2014-04-17 2014-04-15 6.521 17,466 -970,129 0.00% 113,895
2014-04-15 2014-04-11 6.511 987,595 -1,663,788 0.01% 6,430,051
2014-04-14 2014-04-10 6.622 2,651,383 +2,651,315 0.03% 17,558,655
2014-04-11 2014-04-09 6.622 68 +68 0.00% 450
2014-04-07 2014-04-03 6.684 0 -10,017
2014-04-03 2014-04-01 6.663 10,017 -103,838 0.00% 66,745
2014-03-20 2014-03-18 6.592 113,855 +70,669 0.00% 750,519
2014-03-19 2014-03-17 6.612 43,186 +43,186 0.00% 285,557
2014-03-12 2014-03-10 5.237 0 -11,778
2014-03-10 2014-03-06 5.094 11,778 +11,778 0.00% 59,999
2014-03-07 2014-03-05 5.043 0 -29,445
2014-03-06 2014-03-04 4.839 29,445 +24,010 0.00% 142,499
2014-03-05 2014-03-03 4.646 5,435 +1,963 0.00% 25,250
2014-03-04 2014-02-28 4.717 3,472 -351,834 0.00% 16,378
2014-03-03 2014-02-27 4.727 355,306 +355,306 0.00% 1,679,678
2014-02-14 2014-02-12 4.361 0 -25,519
2014-02-13 2014-02-11 4.187 25,519 +25,519 0.00% 106,859
2014-02-11 2014-02-07 4.177 0 -29,445
2014-02-10 2014-02-06 4.116 29,445 +29,445 0.00% 121,199
2014-02-07 2014-02-05 4.065 0 -33,371
2014-02-05 2014-01-30 4.167 33,371 +33,371 0.00% 139,059
2014-02-04 2014-01-28 4.075 0 -41,223
2014-01-29 2014-01-27 3.943 41,223 +41,223 0.00% 162,538
2014-01-14 2014-01-10 4.106 0 -19,630
2014-01-13 2014-01-09 4.045 19,630 -72,632 0.00% 79,399
2014-01-10 2014-01-08 4.024 92,262 +92,262 0.00% 371,300
2013-12-30 2013-12-24 3.821 0 -23,556
2013-12-20 2013-12-18 3.760 23,556 +23,556 0.00% 88,559
2013-11-27 2013-11-25 4.412 0 -2,978,453
2013-11-26 2013-11-22 4.412 2,978,453 +35,335 0.03% 13,139,659
2013-11-22 2013-11-20 4.453 2,943,118 +2,943,118 0.03% 13,104,555
2013-10-15 2013-10-10 4.000 0 -58,348
2013-10-11 2013-10-09 4.000 58,348 -85,577 0.00% 233,401
2013-10-10 2013-10-08 3.949 143,925 +143,925 0.00% 568,322
2013-09-25 2013-09-23 4.021 0 -38,899
2013-09-13 2013-09-11 4.010 38,899 -160,336 0.00% 156,002
2013-09-12 2013-09-10 4.010 199,235 +160,336 0.00% 799,019
2013-08-29 2013-08-27 3.589 38,899 -21,394 0.00% 139,602
2013-08-26 2013-08-22 3.445 60,293 +60,293 0.00% 207,701
2013-06-17 2013-06-13 2.561 0 -1,758,214
2013-06-14 2013-06-11 2.653 1,758,214 +1,758,214 0.02% 4,664,640
2013-05-08 2013-05-06 3.558 0 -40,843
2013-05-06 2013-05-02 3.527 40,843 +40,843 0.00% 144,058
2013-04-19 2013-04-17 3.496 0 -27,776
2013-04-11 2013-04-09 3.579 27,776 +27,776 0.00% 99,413
2013-03-25 2013-03-21 3.444 0 -3,856
2013-03-22 2013-03-20 3.444 3,856 -15,423 0.00% 13,281
2013-03-21 2013-03-19 3.372 19,279 +19,279 0.00% 65,001
2013-03-08 2013-03-06 3.641 0 -984
2013-03-07 2013-03-05 3.589 984 +984 0.00% 3,532
2013-02-27 2013-02-25 3.610 0 -38,557
2013-02-26 2013-02-22 3.631 38,557 +38,557 0.00% 139,999
2013-02-18 2013-02-14 3.932 0 -543
2013-02-04 2013-01-31 4.025 543 -30,846 0.00% 2,186
2013-02-01 2013-01-30 4.004 31,389 -125,311 0.00% 125,695
2013-01-31 2013-01-29 3.953 156,700 +156,157 0.00% 619,366
2013-01-28 2013-01-24 4.025 543 +543 0.00% 2,186
2013-01-14 2013-01-10 3.942 0 -384
2013-01-11 2013-01-09 4.004 384 +384 0.00% 1,538
2013-01-10 2013-01-08 3.911 0 -42,413
2013-01-09 2013-01-07 4.025 42,413 -19,279 0.00% 170,720
2013-01-08 2013-01-04 3.932 61,692 +61,692 0.00% 242,561
2013-01-04 2013-01-02 3.984 0 -386
2013-01-03 2012-12-31 3.859 386 +386 0.00% 1,490
2012-12-27 2012-12-20 3.953 0 -15,423
2012-12-21 2012-12-19 3.932 15,423 +15,423 0.00% 60,640
2012-12-19 2012-12-17 3.870 0 -3,856
2012-12-17 2012-12-13 3.818 3,856 -208,209 0.00% 14,721
2012-12-14 2012-12-12 3.890 212,065 +208,209 0.00% 824,999
2012-12-12 2012-12-10 3.984 3,856 +3,856 0.00% 15,361
2012-11-28 2012-11-26 3.953 0 -32,547
2012-11-26 2012-11-22 3.932 32,547 +32,547 0.00% 127,983
2012-11-22 2012-11-20 3.859 0 -21,933
2012-11-21 2012-11-19 3.859 21,933 +21,933 0.00% 84,636
2012-11-20 2012-11-16 3.796 0 -27,632
2012-11-16 2012-11-14 3.838 27,632 +27,632 0.00% 106,048
2012-11-15 2012-11-13 3.827 0 -730
2012-11-08 2012-11-06 4.100 730 -41,960 0.00% 2,993
2012-11-07 2012-11-05 4.079 42,690 +41,960 0.00% 174,135
2012-11-06 2012-11-02 4.048 730 -24,794 0.00% 2,955
2012-11-05 2012-11-01 3.859 25,524 +24,794 0.00% 98,493
2012-10-29 2012-10-25 3.859 730 -20,980 0.00% 2,817
2012-10-26 2012-10-24 3.848 21,710 +20,980 0.00% 83,548
2012-10-25 2012-10-22 3.534 730 +730 0.00% 2,580
2012-10-24 2012-10-19 3.492 0 -467,696
2012-10-22 2012-10-18 3.450 467,696 +467,696 0.01% 1,613,504
2012-10-19 2012-10-17 3.366 0 -41,961
2012-10-18 2012-10-16 3.356 41,961 +41,961 0.00% 140,801
2012-10-15 2012-10-11 3.418 0 -350
2012-10-12 2012-10-10 3.356 350 +350 0.00% 1,174
2012-10-11 2012-10-09 3.345 0 -953,651
2012-10-10 2012-10-08 3.293 953,651 +953,651 0.01% 3,140,000
2012-10-08 2012-10-04 3.167 0 -90,528
2012-10-05 2012-10-03 3.146 90,528 +90,528 0.00% 284,783
2012-10-04 2012-09-28 3.135 0 -30,517
2012-10-03 2012-09-27 3.030 30,517 -20,980 0.00% 92,480
2012-09-28 2012-09-26 3.041 51,497 +41,960 0.00% 156,600
2012-09-27 2012-09-25 3.030 9,537 +9,537 0.00% 28,901
2012-09-26 2012-09-24 3.020 0 -1,049,015
2012-09-25 2012-09-21 3.030 1,049,015 +1,049,015 0.01% 3,178,996
2012-09-21 2012-09-19 3.020 0 -730
2012-09-20 2012-09-18 2.978 730 +384 0.00% 2,174
2012-09-19 2012-09-17 3.009 346 +346 0.00% 1,041
2012-09-05 2012-09-03 2.674 0 -251,882
2012-09-04 2012-08-31 2.601 251,882 +251,882 0.00% 655,027
2012-08-24 2012-08-22 3.041 0 -730
2012-08-21 2012-08-17 3.009 730 +673 0.00% 2,197
2012-08-20 2012-08-16 3.083 57 -253,705 0.00% 176
2012-08-17 2012-08-15 3.240 253,762 +158,397 0.00% 822,234
2012-08-16 2012-08-14 3.282 95,365 +95,365 0.00% 313,000
2012-08-15 2012-08-13 3.387 0 -135,418
2012-08-14 2012-08-10 3.345 135,418 -437,913 0.00% 452,978
2012-08-13 2012-08-09 3.345 573,331 +207,129 0.01% 1,917,814
2012-08-10 2012-08-08 3.335 366,202 +76,292 0.00% 1,221,120
2012-08-09 2012-08-07 3.345 289,910 +167,843 0.00% 969,760
2012-08-08 2012-08-06 3.324 122,067 +122,067 0.00% 405,759
2012-07-30 2012-07-26 3.125 0 -19,073
2012-07-27 2012-07-25 2.968 19,073 -505,435 0.00% 56,600
2012-07-26 2012-07-24 3.041 524,508 +524,508 0.01% 1,595,000
2012-07-24 2012-07-20 3.314 0 -1,108
2012-07-23 2012-07-19 3.335 1,108 +1,108 0.00% 3,695
2012-07-19 2012-07-17 3.387 0 -5,470
2012-07-18 2012-07-16 3.366 5,470 +5,377 0.00% 18,412
2012-07-13 2012-07-11 3.356 93 +93 0.00% 312
2012-07-03 2012-06-28 3.230 0 -19,073
2012-06-29 2012-06-27 3.293 19,073 +19,073 0.00% 62,800
2012-06-22 2012-06-20 3.114 0 -93
2012-06-15 2012-06-13 3.293 93 -22,887 0.00% 306
2012-06-14 2012-06-12 3.261 22,980 -36,146 0.00% 74,941
2012-06-11 2012-06-07 2.999 59,126 +30,516 0.00% 177,319
2012-06-08 2012-06-06 2.968 28,610 +28,610 0.00% 84,901
2012-06-06 2012-06-04 2.705 0 -21,073
2012-06-05 2012-06-01 2.747 21,073 -42,299 0.00% 57,895
2012-06-04 2012-05-31 2.873 63,372 +63,372 0.00% 182,078
2012-06-01 2012-05-30 2.873 0 -509
2012-05-31 2012-05-29 2.989 509 +416 0.00% 1,521
2012-05-30 2012-05-28 2.915 93 +93 0.00% 271
2012-05-08 2012-05-04 2.538 0 -487,517
2012-05-07 2012-05-03 2.569 487,517 +421,623 0.01% 1,252,467
2012-05-04 2012-05-02 2.538 65,894 +65,894 0.00% 167,214
2012-05-03 2012-04-30 2.506 0 -57,593
2012-05-02 2012-04-27 2.422 57,593 +42,335 0.00% 139,506
2012-04-30 2012-04-26 2.485 15,258 +15,258 0.00% 37,919
2012-04-23 2012-04-19 2.275 0 -35,857
2012-04-20 2012-04-18 2.171 35,857 -15,259 0.00% 77,831
2012-04-18 2012-04-16 2.265 51,116 +15,259 0.00% 115,777
2012-04-16 2012-04-12 2.129 35,857 -30,037 0.00% 76,327
2012-04-11 2012-04-05 2.118 65,894 +3,892 0.00% 139,585
2012-04-05 2012-04-02 2.086 62,002 +7,769 0.00% 129,361
2012-04-03 2012-03-30 2.054 54,233 -7,769 0.00% 111,420
2012-03-30 2012-03-28 2.023 62,002 -7,515 0.00% 125,401
2012-03-29 2012-03-27 2.054 69,517 +7,515 0.00% 142,820
2012-03-02 2012-02-29 2.257 62,002 -20,667 0.00% 139,921
2012-03-01 2012-02-28 2.257 82,669 +46,971 0.00% 186,561
2012-02-27 2012-02-23 2.225 35,698 +35,698 0.00% 79,420
2012-02-14 2012-02-10 2.118 0 -2,909
2012-02-09 2012-02-07 2.033 2,909 +273 0.00% 5,915
2012-02-07 2012-02-03 2.023 2,636 -69,517 0.00% 5,331
2012-02-06 2012-02-02 2.023 72,153 +69,517 0.00% 145,932
2012-01-27 2012-01-20 1.969 2,636 +1,879 0.00% 5,191
2012-01-26 2012-01-19 2.076 757 +757 0.00% 1,571
2012-01-19 2012-01-17 1.863 0 -26,216
2012-01-17 2012-01-13 1.863 26,216 -2,196,123 0.00% 48,837
2012-01-16 2012-01-12 1.842 2,222,339 +2,222,339 0.03% 4,092,585
2012-01-12 2012-01-10 1.735 0 -35,921
2012-01-11 2012-01-09 1.724 35,921 -3,985 0.00% 61,945
2012-01-05 2012-01-03 1.693 39,906 -67,639 0.00% 67,542
2012-01-04 2011-12-30 1.650 107,545 +67,639 0.00% 177,445
2012-01-03 2011-12-29 1.671 39,906 -5,637 0.00% 66,693
2011-12-29 2011-12-23 1.735 45,543 +14,581 0.00% 79,022
2011-12-09 2011-12-07 1.756 30,962 -94,920 0.00% 54,382
2011-12-07 2011-12-05 1.927 125,882 +104,314 0.00% 242,540
2011-12-06 2011-12-02 1.905 21,568 -1,879 0.00% 41,096
2011-12-05 2011-12-01 1.948 23,447 +23,447 0.00% 45,675
2011-12-02 2011-11-30 1.916 0 -32,841
2011-11-28 2011-11-24 1.869 32,841 +1,238 0.00% 61,395
2011-11-24 2011-11-22 1.892 31,603 -307 0.00% 59,805
2011-11-23 2011-11-21 1.904 31,910 +31,064 0.00% 60,748
2011-11-16 2011-11-14 1.994 846 +846 0.00% 1,687
2011-11-08 2011-11-04 2.028 0 -406,117
2011-11-07 2011-11-03 1.994 406,117 +406,117 0.01% 809,952
2011-10-27 2011-10-25 1.972 0 -1,422
2011-10-24 2011-10-20 1.904 1,422 -1,765 0.00% 2,707
2011-10-21 2011-10-19 1.926 3,187 +3,187 0.00% 6,139
2011-10-13 2011-10-11 2.278 0 -137,021
2011-10-12 2011-10-10 2.278 137,021 +137,021 0.00% 312,089
2011-10-11 2011-10-07 2.266 0 -26,474
2011-10-10 2011-10-06 2.119 26,474 +6,551 0.00% 56,099
2011-10-06 2011-10-03 1.938 19,923 +19,097 0.00% 38,605
2011-10-04 2011-09-30 2.153 826 -34,099 0.00% 1,778
2011-10-03 2011-09-28 2.391 34,925 +34,925 0.00% 83,505
2011-09-16 2011-09-14 2.697 0 -329
2011-09-15 2011-09-12 2.765 329 -360,782 0.00% 910
2011-09-14 2011-09-09 2.844 361,111 +352,284 0.01% 1,027,094
2011-09-09 2011-09-07 2.912 8,827 -506 0.00% 25,706
2011-09-07 2011-09-05 2.878 9,333 +4,763 0.00% 26,863
2011-09-05 2011-09-01 2.992 4,570 +4,570 0.00% 13,671
2011-08-11 2011-08-09 2.708 0 -2,299,325
2011-08-10 2011-08-08 2.833 2,299,325 +2,299,325 0.05% 6,513,823
2011-08-09 2011-08-05 2.924 0 -2,289,566
2011-08-08 2011-08-04 3.094 2,289,566 +2,289,566 0.05% 7,082,904
2011-08-03 2011-08-01 3.207 0 -24,709
2011-08-02 2011-07-29 3.173 24,709 +24,709 0.00% 78,399
2011-07-26 2011-07-22 3.184 0 -1,061,868
2011-07-25 2011-07-21 3.162 1,061,868 +1,061,868 0.02% 3,357,147
2011-07-22 2011-07-20 3.150 0 -1,061,868
2011-07-21 2011-07-19 3.139 1,061,868 +1,061,868 0.02% 3,333,081
2011-07-18 2011-07-14 3.196 0 -1,009,673
2011-07-15 2011-07-13 3.207 1,009,673 +1,009,673 0.02% 3,237,895
2011-07-08 2011-07-06 3.241 0 -158
2011-07-07 2011-07-05 3.230 158 -9,373 0.00% 510
2011-07-04 2011-06-29 3.162 9,531 -26,474 0.00% 30,133
2011-06-24 2011-06-22 3.162 36,005 -17,650 0.00% 113,832
2011-06-22 2011-06-20 3.094 53,655 +22,592 0.00% 165,985
2011-05-23 2011-05-19 3.116 31,063 -29,394 0.00% 96,799
2011-05-16 2011-05-12 3.150 60,457 +23,393 0.00% 190,453
2011-05-13 2011-05-11 3.150 37,064 +37,064 0.00% 116,760
2011-05-05 2011-05-03 3.128 0 -5,295
2011-05-04 2011-04-29 3.162 5,295 -15,884 0.00% 16,740
2011-05-03 2011-04-28 3.241 21,179 +21,179 0.00% 68,638
2011-04-21 2011-04-19 3.264 0 -10,590
2011-04-20 2011-04-18 3.309 10,590 +10,590 0.00% 35,041
2011-04-15 2011-04-13 3.332 0 -3,148,604
2011-04-14 2011-04-12 3.400 3,148,604 +3,022,744 0.06% 10,704,815
2011-04-13 2011-04-11 3.388 125,860 +80,435 0.00% 426,466
2011-04-12 2011-04-08 3.377 45,425 +45,425 0.00% 153,399
2011-04-06 2011-04-01 3.400 0 -129,690
2011-04-04 2011-03-31 3.354 129,690 +129,690 0.00% 434,990
2011-03-30 2011-03-28 3.262 0 -98,339
2011-03-29 2011-03-25 3.240 98,339 +26,207 0.00% 318,579
2011-03-28 2011-03-24 3.240 72,132 -97,839 0.00% 233,679
2011-03-25 2011-03-23 3.240 169,971 +97,839 0.00% 550,638
2011-03-23 2011-03-21 3.251 72,132 -1,682,231 0.00% 234,504
2011-03-22 2011-03-18 3.228 1,754,363 +1,682,231 0.03% 5,663,348
2011-03-11 2011-03-09 3.491 72,132 -52,763 0.00% 251,845
2011-03-10 2011-03-08 3.572 124,895 -36,690 0.00% 446,071
2011-03-09 2011-03-07 3.583 161,585 +36,690 0.00% 578,962
2011-03-08 2011-03-04 3.594 124,895 -15,725 0.00% 448,931
2011-03-07 2011-03-03 3.549 140,620 +15,725 0.00% 499,015
2011-03-04 2011-03-02 3.503 124,895 +349 0.00% 437,493
2011-02-28 2011-02-24 3.388 124,546 -17,471 0.00% 422,013
2011-02-25 2011-02-23 3.434 142,017 +17,471 0.00% 487,715
2011-02-23 2011-02-21 3.514 124,546 -24,460 0.00% 437,696
2011-02-22 2011-02-18 3.537 149,006 +8,736 0.00% 527,068
2011-02-21 2011-02-17 3.480 140,270 +16,073 0.00% 488,139
2011-02-18 2011-02-16 3.537 124,197 -349 0.00% 439,313
2011-02-14 2011-02-10 3.537 124,546 -12,230 0.00% 440,548
2011-02-11 2011-02-09 3.594 136,776 +12,230 0.00% 491,637
2011-02-08 2011-02-02 3.675 124,546 -105,409 0.00% 457,656
2011-01-31 2011-01-27 3.606 229,955 -8,735 0.00% 829,198
2011-01-28 2011-01-26 3.663 238,690 +8,735 0.00% 874,357
2011-01-27 2011-01-25 3.675 229,955 -20,965 0.00% 844,992
2011-01-26 2011-01-24 3.652 250,920 +20,965 0.00% 916,285
2011-01-19 2011-01-17 3.583 229,955 -10,482 0.00% 823,933
2011-01-18 2011-01-14 3.572 240,437 -40,184 0.00% 858,738
2011-01-17 2011-01-13 3.594 280,621 +22,712 0.01% 1,008,683
2011-01-14 2011-01-12 3.652 257,909 +27,954 0.01% 941,807
2011-01-13 2011-01-11 3.652 229,955 +41,931 0.00% 839,727
2011-01-07 2011-01-05 3.446 188,024 +63,478 0.00% 647,865
2011-01-06 2011-01-04 3.457 124,546 +24,460 0.00% 430,568
2011-01-05 2011-01-03 3.423 100,086 -428,984 0.00% 342,570
2011-01-04 2010-12-31 3.343 529,070 +428,984 0.01% 1,768,482
2010-12-13 2010-12-09 3.285 100,086 +66,541 0.00% 328,821
2010-12-06 2010-12-02 3.297 33,545 +33,545 0.00% 110,592
2010-12-02 2010-11-30 3.182 0 -172,917
2010-12-01 2010-11-29 3.217 172,917 +172,917 0.00% 556,223
2010-11-30 2010-11-26 3.182 0 -305,724
2010-11-29 2010-11-25 3.262 305,724 +279,541 0.01% 997,422
2010-11-23 2010-11-19 3.343 26,183 -3,754,688 0.00% 87,520
2010-11-22 2010-11-18 3.366 3,780,871 -1,643 0.08% 12,724,592
2010-11-18 2010-11-16 3.552 3,782,514 +3,721,777 0.08% 13,435,417
2010-11-17 2010-11-15 3.552 60,737 +32,416 0.00% 215,737
2010-11-16 2010-11-12 3.599 28,321 -35,828 0.00% 101,924
2010-11-15 2010-11-11 3.669 64,149 -85,305 0.00% 235,376
2010-11-12 2010-11-10 3.669 149,454 +85,305 0.00% 548,378
2010-11-11 2010-11-09 3.728 64,149 +1,024 0.00% 239,136
2010-11-09 2010-11-05 3.540 63,125 +35,828 0.00% 223,479
2010-11-08 2010-11-04 3.493 27,297 -42,653 0.00% 95,358
2010-11-05 2010-11-03 3.446 69,950 -13,648 0.00% 241,081
2010-11-03 2010-11-01 3.411 83,598 +56,301 0.00% 285,179
2010-10-26 2010-10-22 3.364 27,297 -233,735 0.00% 91,838
2010-10-25 2010-10-21 3.400 261,032 +233,735 0.01% 887,401
2010-10-21 2010-10-19 3.493 27,297 -160,373 0.00% 95,358
2010-10-20 2010-10-18 3.423 187,670 +160,373 0.00% 642,400
2010-10-19 2010-10-15 3.529 27,297 -1,039,009 0.00% 96,318
2010-10-18 2010-10-14 3.529 1,066,306 +1,023,654 0.02% 3,762,498
2010-10-15 2010-10-13 3.517 42,652 +27,297 0.00% 149,999
2010-09-29 2010-09-27 3.446 15,355 +15,355 0.00% 52,921
2010-09-20 2010-09-16 3.177 0 -1,365
2010-09-17 2010-09-15 3.212 1,365 -51,524 0.00% 4,384
2010-09-16 2010-09-14 3.212 52,889 +52,889 0.00% 169,881
2010-09-01 2010-08-30 3.001 0 -84
2010-08-31 2010-08-27 2.954 84 +84 0.00% 248
2010-08-30 2010-08-26 2.989 0 -13,649
2010-08-19 2010-08-17 3.083 13,649 -1,464 0.00% 42,081
2010-08-18 2010-08-16 3.060 15,113 +1,464 0.00% 46,240
2010-08-16 2010-08-12 3.071 13,649 -302 0.00% 41,921
2010-08-13 2010-08-11 3.107 13,951 +302 0.00% 43,339
2010-08-12 2010-08-10 3.165 13,649 -13,648 0.00% 43,201
2010-08-10 2010-08-06 3.142 27,297 -10,237 0.00% 85,759
2010-08-09 2010-08-05 3.224 37,534 +10,237 0.00% 121,000
2010-08-02 2010-07-29 3.189 27,297 -20,474 0.00% 87,039
2010-07-28 2010-07-26 3.177 47,771 +27,298 0.00% 151,761
2010-07-27 2010-07-23 3.153 20,473 -13,649 0.00% 64,560
2010-07-26 2010-07-22 3.107 34,122 +34,122 0.00% 106,001
2010-07-20 2010-07-16 3.001 0 -682,436
2010-07-19 2010-07-15 3.048 682,436 +682,436 0.01% 2,080,000
2010-07-14 2010-07-12 3.013 0 -1,128,436
2010-07-13 2010-07-09 2.954 1,128,436 +1,068,865 0.02% 3,333,538
2010-07-12 2010-07-08 2.978 59,571 -5,165,651 0.00% 177,377
2010-06-23 2010-06-21 2.989 5,225,222 +108,849 0.11% 15,619,707
2010-06-14 2010-06-10 2.802 5,116,373 -341 0.10% 14,334,682
2010-06-11 2010-06-09 2.802 5,116,714 -4,095 0.10% 14,335,637
2010-06-10 2010-06-08 2.767 5,120,809 -37,193 0.10% 14,167,021
2010-06-09 2010-06-07 2.767 5,158,002 +41,629 0.11% 14,269,918
2010-06-07 2010-06-03 2.790 5,116,373 +19,307 0.10% 14,274,704
2010-06-04 2010-06-02 2.790 5,097,066 +19,791 0.10% 14,220,838
2010-06-03 2010-06-01 2.790 5,077,275 -8,531 0.10% 14,165,621
2010-06-02 2010-05-31 2.860 5,085,806 -255,913 0.10% 14,547,139
2010-06-01 2010-05-28 2.860 5,341,719 -105,437 0.11% 15,279,137
2010-05-31 2010-05-27 2.813 5,447,156 -2,531 0.11% 15,325,301
2010-05-28 2010-05-26 2.755 5,449,687 -46,765 0.11% 15,012,997
2010-05-27 2010-05-25 2.685 5,496,452 +161 0.11% 14,755,227
2010-05-25 2010-05-20 2.614 5,496,291 +49,050 0.11% 14,368,206
2010-05-24 2010-05-19 2.673 5,447,241 +85 0.11% 14,559,263
2010-05-14 2010-05-12 2.731 5,447,156 -511,827 0.11% 14,878,313
2010-05-13 2010-05-11 2.731 5,958,983 -367,833 0.12% 16,276,313
2010-05-11 2010-05-07 2.731 6,326,816 +237,829 0.13% 17,281,009
2010-05-07 2010-05-05 2.872 6,088,987 +130,004 0.12% 17,487,958
2010-05-06 2010-05-04 2.931 5,958,983 -274,681 0.12% 17,463,855
2010-05-05 2010-05-03 2.954 6,233,664 -217,697 0.13% 18,415,007
2010-05-04 2010-04-30 3.001 6,451,361 -28,662 0.13% 19,360,621
2010-05-03 2010-04-29 2.966 6,480,023 -339,853 0.13% 19,218,745
2010-04-30 2010-04-28 3.001 6,819,876 -488,624 0.14% 20,466,539
2010-04-29 2010-04-27 3.013 7,308,500 +42,311 0.15% 22,018,582
2010-04-27 2010-04-23 3.071 7,266,189 -507,050 0.15% 22,317,007
2010-04-23 2010-04-21 3.259 7,773,239 -1,362,825 0.16% 25,332,309
2010-04-22 2010-04-20 3.153 9,136,064 -988,509 0.19% 28,809,743
2010-04-21 2010-04-19 3.071 10,124,573 -13,649 0.21% 31,096,103
2010-04-20 2010-04-16 3.212 10,138,222 -42,040 0.21% 32,564,193
2010-04-19 2010-04-15 3.294 10,180,262 -182,140 0.21% 33,534,608
2010-04-14 2010-04-12 3.376 10,362,402 +1,690,735 0.21% 34,984,920
2010-04-13 2010-04-09 3.482 8,671,667 +487,942 0.18% 30,191,661
2010-04-08 2010-04-01 3.318 8,183,725 -350,431 0.17% 27,149,724
2010-04-07 2010-03-31 3.247 8,534,156 +387,283 0.17% 27,712,028
2010-03-31 2010-03-29 3.282 8,146,873 +133,757 0.17% 26,740,957
2010-03-30 2010-03-26 3.212 8,013,116 -602,591 0.16% 25,738,306
2010-03-29 2010-03-25 3.165 8,615,707 -1,335,527 0.18% 27,269,844
2010-03-26 2010-03-24 3.165 9,951,234 +237,146 0.20% 31,496,962
2010-03-25 2010-03-23 3.153 9,714,088 -226,910 0.20% 30,632,488
2010-03-19 2010-03-17 3.388 9,940,998 +1,492,829 0.20% 33,678,737
2010-03-18 2010-03-16 3.376 8,448,169 -55,277 0.17% 28,522,202
2010-03-10 2010-03-08 3.177 8,503,446 +426,522 0.17% 27,014,206
2010-03-09 2010-03-05 3.153 8,076,924 +127,957 0.16% 25,469,841
2010-03-04 2010-03-02 3.165 7,948,967 +955,070 0.16% 25,159,524
2010-03-03 2010-03-01 3.212 6,993,897 -102,025 0.14% 22,464,552
2010-02-24 2010-02-22 2.931 7,095,922 +498,861 0.14% 20,795,856
2010-02-23 2010-02-19 2.942 6,597,061 +12,967 0.13% 19,411,191
2010-02-22 2010-02-18 3.001 6,584,094 +35,145 0.13% 19,758,954
2010-02-19 2010-02-17 3.036 6,548,949 +108,849 0.13% 19,883,798
2010-02-18 2010-02-12 2.978 6,440,100 +178,457 0.13% 19,175,835
2010-02-10 2010-02-08 2.813 6,261,643 -1,347,812 0.13% 17,616,820
2010-02-09 2010-02-05 2.790 7,609,455 -49,476 0.15% 21,230,415
2010-02-05 2010-02-03 2.966 7,658,931 +85,304 0.16% 22,715,204
2010-02-04 2010-02-02 2.907 7,573,627 -482,482 0.15% 22,018,288
2010-02-03 2010-02-01 2.825 8,056,109 -1,230,433 0.16% 22,759,900
2010-02-02 2010-01-29 2.790 9,286,542 +85,987 0.19% 25,909,495
2010-02-01 2010-01-28 2.837 9,200,555 -174,021 0.19% 26,101,013
2010-01-29 2010-01-27 2.813 9,374,576 -246,701 0.19% 26,374,901
2010-01-28 2010-01-26 2.860 9,621,277 -285,258 0.20% 27,520,132
2010-01-27 2010-01-25 2.907 9,906,535 -29,003 0.20% 28,800,593
2010-01-26 2010-01-22 3.024 9,935,538 -40,947 0.20% 30,049,625
2010-01-25 2010-01-21 3.107 9,976,485 +40,947 0.20% 30,992,128
2010-01-19 2010-01-15 3.306 9,935,538 +682 0.20% 32,844,939
2010-01-18 2010-01-14 3.318 9,934,856 +468,492 0.20% 32,959,148
2010-01-15 2010-01-13 3.364 9,466,364 +816,535 0.19% 31,848,799
2010-01-14 2010-01-12 3.505 8,649,829 +53,230 0.18% 30,318,428
2010-01-13 2010-01-11 3.446 8,596,599 +1,446,765 0.18% 29,627,975
2010-01-12 2010-01-08 3.435 7,149,834 -20,132 0.15% 24,557,918
2010-01-11 2010-01-07 3.411 7,169,966 +20,132 0.15% 24,458,964
2010-01-07 2010-01-05 3.446 7,149,834 +103,730 0.15% 24,641,733
2010-01-05 2009-12-31 3.458 7,046,104 +2,246 0.14% 24,366,830
2009-12-28 2009-12-22 3.142 7,043,858 +415,746 0.14% 22,129,589
2009-12-23 2009-12-21 3.118 6,628,112 -46,405 0.13% 20,668,047
2009-12-22 2009-12-18 3.189 6,674,517 +32,757 0.14% 21,282,209
2009-12-21 2009-12-17 3.318 6,641,760 -102,366 0.14% 22,034,215
2009-12-18 2009-12-16 3.318 6,744,126 +85,305 0.14% 22,373,817
2009-12-17 2009-12-15 3.482 6,658,821 -257,961 0.14% 23,183,647
2009-12-16 2009-12-14 3.529 6,916,782 -984,755 0.14% 24,406,109
2009-12-15 2009-12-11 3.552 7,901,537 -550,726 0.16% 28,066,107
2009-12-14 2009-12-10 3.575 8,452,263 -891,944 0.17% 30,220,442
2009-12-11 2009-12-09 3.646 9,344,207 -350,090 0.19% 34,066,758
2009-12-10 2009-12-08 3.693 9,694,297 -452,114 0.20% 35,797,676
2009-12-09 2009-12-07 3.646 10,146,411 -196,201 0.21% 36,991,403
2009-12-08 2009-12-04 3.704 10,342,612 -1,511,596 0.21% 38,312,922
2009-12-07 2009-12-03 3.728 11,854,208 -153,247 0.24% 44,190,369
2009-12-04 2009-12-02 3.800 12,007,455 -99,977 0.24% 45,622,447
2009-12-03 2009-12-01 3.656 12,107,432 +228,443 0.25% 44,266,375
2009-12-02 2009-11-30 3.596 11,878,989 +1,854,681 0.25% 42,721,497
2009-12-01 2009-11-27 3.453 10,024,308 -884,489 0.21% 34,614,075
2009-11-30 2009-11-26 3.584 10,908,797 -26,782 0.23% 39,101,967
2009-11-26 2009-11-24 3.692 10,935,579 -1,476,715 0.23% 40,373,905
2009-11-25 2009-11-23 3.632 12,412,294 -109,138 0.26% 45,084,383
2009-11-24 2009-11-20 3.584 12,521,432 -85,704 0.26% 44,882,366
2009-11-23 2009-11-19 3.584 12,607,136 -196,516 0.26% 45,189,567
2009-11-20 2009-11-18 3.644 12,803,652 +196,516 0.27% 46,658,867
2009-11-19 2009-11-17 3.656 12,607,136 -1,071,296 0.26% 46,093,359
2009-11-18 2009-11-16 3.680 13,678,432 +10,490,299 0.43% 50,337,022
2009-11-17 2009-11-13 3.668 3,188,133 -1,673,900 0.10% 11,694,329
2009-11-16 2009-11-12 3.680 4,862,033 -54,737 0.15% 17,892,421
2009-11-13 2009-11-11 3.596 4,916,770 +443,249 0.15% 17,682,631
2009-11-12 2009-11-10 3.620 4,473,521 -168,394 0.14% 16,195,434
2009-11-11 2009-11-09 3.728 4,641,915 -1,734,830 0.14% 17,304,230
2009-11-10 2009-11-06 3.584 6,376,745 -807,825 0.20% 22,857,082
2009-11-09 2009-11-05 3.501 7,184,570 -292,932 0.22% 25,151,790
2009-11-05 2009-11-03 3.572 7,477,502 -400,899 0.23% 26,713,342
2009-11-03 2009-10-30 3.752 7,878,401 -118,177 0.25% 29,557,536
2009-10-30 2009-10-28 3.835 7,996,578 -418,475 0.25% 30,669,712
2009-10-29 2009-10-27 4.003 8,415,053 -462,332 0.26% 33,682,332
2009-10-28 2009-10-23 4.122 8,877,385 +390,354 0.28% 36,593,558
2009-10-27 2009-10-22 4.074 8,487,031 -418,475 0.26% 34,578,859
2009-10-23 2009-10-21 5.016 8,905,506 -157,347 0.28% 44,665,975
2009-10-22 2009-10-20 4.681 9,062,853 +339,106 0.28% 42,424,812
2009-10-20 2009-10-16 4.547 8,723,747 -224,303 0.30% 39,670,615
2009-10-19 2009-10-15 4.628 8,948,050 +224,303 0.31% 41,408,686
2009-10-16 2009-10-14 4.668 8,723,747 +183,031 0.30% 40,720,719
2009-10-15 2009-10-13 4.828 8,540,716 +381,912 0.30% 41,237,130
2009-10-14 2009-10-12 5.096 8,158,804 +640,609 0.28% 41,575,591
2009-10-13 2009-10-09 5.497 7,518,195 +54,131 0.26% 41,327,807
2009-10-12 2009-10-08 5.510 7,464,064 -57,720 0.26% 41,130,077
2009-10-08 2009-10-06 5.002 7,521,784 +161,348 0.26% 37,625,251
2009-10-07 2009-10-05 4.815 7,360,436 +50,992 0.26% 35,439,941
2009-10-05 2009-09-30 4.909 7,309,444 +102,581 0.25% 35,878,754
2009-10-02 2009-09-29 5.002 7,206,863 +195,891 0.25% 36,049,963
2009-09-30 2009-09-28 4.989 7,010,972 +101,085 0.24% 34,976,312
2009-09-29 2009-09-25 5.243 6,909,887 +134,881 0.24% 36,227,967
2009-09-25 2009-09-23 5.363 6,775,006 +67,590 0.24% 36,336,326
2009-09-22 2009-09-18 5.457 6,707,416 -36,487 0.23% 36,601,793
2009-09-21 2009-09-17 5.524 6,743,903 +93,908 0.24% 37,251,890
2009-09-18 2009-09-16 5.537 6,649,995 +145,348 0.23% 36,822,105
2009-09-17 2009-09-15 5.537 6,504,647 -117,534 0.23% 36,017,289
2009-09-15 2009-09-11 5.604 6,622,181 -84,936 0.23% 37,110,946
2009-09-14 2009-09-10 5.484 6,707,117 +59,814 0.23% 36,779,574
2009-09-11 2009-09-09 5.417 6,647,303 +26,019 0.23% 36,007,042
2009-09-10 2009-09-08 5.510 6,621,284 +636,122 0.23% 36,486,011
2009-09-09 2009-09-07 5.551 5,985,162 -29,010 0.21% 33,220,867
2009-09-08 2009-09-04 5.310 6,014,172 +117,535 0.21% 31,933,999
2009-09-07 2009-09-03 5.082 5,896,637 -47,851 0.21% 29,969,186
2009-09-03 2009-09-01 5.136 5,944,488 -139,068 0.21% 30,530,410
2009-09-01 2009-08-28 4.989 6,083,556 +125,609 0.21% 30,349,622
2009-08-31 2009-08-27 5.203 5,957,947 +1,026,409 0.21% 30,997,965
2009-08-28 2009-08-26 5.403 4,931,538 +128,899 0.17% 26,647,146
2009-08-27 2009-08-25 5.497 4,802,639 +13,459 0.17% 26,400,291
2009-08-26 2009-08-24 5.484 4,789,180 -41,571 0.17% 26,262,252
2009-08-25 2009-08-21 5.109 4,830,751 -36,786 0.17% 24,681,126
2009-08-24 2009-08-20 5.310 4,867,537 +147,442 0.17% 25,845,606
2009-08-21 2009-08-19 5.243 4,720,095 +55,328 0.16% 24,747,068
2009-08-20 2009-08-18 5.337 4,664,767 +64,599 0.16% 24,893,720
2009-08-19 2009-08-17 5.484 4,600,168 -2,334,243 0.16% 25,225,774
2009-08-18 2009-08-14 5.537 6,934,411 +2,353,084 0.24% 38,396,963
2009-08-17 2009-08-13 5.711 4,581,327 +58,917 0.16% 26,164,119
2009-08-14 2009-08-12 5.711 4,522,410 -4,785 0.16% 25,827,642
2009-08-12 2009-08-10 5.778 4,527,195 +531,149 0.16% 26,157,721
2009-08-11 2009-08-07 5.872 3,996,046 +90,618 0.14% 23,462,914
2009-08-10 2009-08-06 6.139 3,905,428 +792,237 0.14% 23,975,533
2009-08-07 2009-08-05 6.246 3,113,191 +21,533 0.11% 19,445,074
2009-08-06 2009-08-04 6.366 3,091,658 -296,379 0.11% 19,682,731
2009-08-05 2009-08-03 6.286 3,388,037 -311,407 0.12% 21,297,712
2009-08-04 2009-07-31 6.540 3,699,444 +290,472 0.13% 24,195,370
2009-08-03 2009-07-30 6.099 3,408,972 -695,936 0.12% 20,790,993
2009-07-31 2009-07-29 6.086 4,104,908 +14,953 0.14% 24,980,537
2009-07-30 2009-07-28 6.259 4,089,955 +672,908 0.14% 25,600,670
2009-07-28 2009-07-24 6.099 3,417,047 +23,029 0.12% 20,840,241
2009-07-27 2009-07-23 6.086 3,394,018 -4,249,299 0.12% 20,654,395
2009-07-22 2009-07-20 5.831 7,643,317 -47,253 0.27% 44,571,301
2009-07-20 2009-07-16 5.564 7,690,570 +47,253 0.27% 42,789,658
2009-07-15 2009-07-13 5.016 7,643,317 +232,378 0.27% 38,335,408
2009-07-14 2009-07-10 5.203 7,410,939 -58,917 0.26% 38,557,582
2009-07-13 2009-07-09 5.163 7,469,856 +2,991 0.26% 38,564,392
2009-07-10 2009-07-08 5.243 7,466,865 +318,808 0.26% 39,148,157
2009-07-09 2009-07-07 5.497 7,148,057 +59,815 0.25% 39,293,144
2009-07-08 2009-07-06 5.778 7,088,242 -67,590 0.25% 40,955,217
2009-07-07 2009-07-03 5.724 7,155,832 +33,795 0.25% 40,962,915
2009-07-06 2009-07-02 5.778 7,122,037 -4,425,360 0.25% 41,150,482
2009-07-03 2009-06-30 5.765 11,547,397 +196,190 0.40% 66,565,365
2009-07-02 2009-06-29 6.019 11,351,207 -3,695,609 0.40% 68,319,001
2009-06-30 2009-06-26 6.086 15,046,816 +185,124 0.52% 91,567,837
2009-06-26 2009-06-24 5.604 14,861,692 +159,105 0.52% 83,285,468
2009-06-25 2009-06-23 5.296 14,702,587 +604,122 0.51% 77,871,026
2009-06-24 2009-06-22 5.671 14,098,465 +79,553 0.49% 79,951,136
2009-06-23 2009-06-19 5.537 14,018,912 +25,720 0.49% 77,624,998
2009-06-22 2009-06-18 5.698 13,993,192 +74,468 0.49% 79,728,454
2009-06-19 2009-06-17 5.845 13,918,724 -196,788 0.49% 81,351,921
2009-06-17 2009-06-15 5.952 14,115,512 +10,766 0.49% 84,012,440
2009-06-16 2009-06-12 5.992 14,104,746 -2,990 0.49% 84,514,307
2009-06-15 2009-06-11 5.885 14,107,736 +3,497,027 0.49% 83,022,719
2009-06-12 2009-06-10 5.965 10,610,709 +32,898 0.37% 63,294,535
2009-06-11 2009-06-09 5.644 10,577,811 +433,651 0.37% 59,702,869
2009-06-10 2009-06-08 5.885 10,144,160 -81,347 0.35% 59,697,441
2009-06-09 2009-06-05 6.045 10,225,507 +591,860 0.36% 61,817,329
2009-06-08 2009-06-04 6.286 9,633,647 +1,199,271 0.34% 60,558,560
2009-06-05 2009-06-03 6.286 8,434,376 +101,086 0.29% 53,019,761
2009-06-04 2009-06-02 6.259 8,333,290 -261,387 0.29% 52,161,407
2009-06-03 2009-06-01 6.179 8,594,677 +299 0.30% 53,107,821
2009-06-02 2009-05-29 5.885 8,594,378 -34,393 0.30% 50,577,118
2009-06-01 2009-05-27 5.778 8,628,771 +122,917 0.30% 49,856,254
2009-05-29 2009-05-26 5.470 8,505,854 +129,797 0.30% 46,529,478
2009-05-27 2009-05-25 5.484 8,376,057 -144,451 0.29% 45,931,479
2009-05-26 2009-05-22 5.283 8,520,508 +287,107 0.30% 45,014,200
2009-05-25 2009-05-21 5.470 8,233,401 +312,230 0.29% 45,039,082
2009-05-22 2009-05-20 5.537 7,921,171 +1,018,931 0.28% 43,860,813
2009-05-20 2009-05-18 5.497 6,902,240 -196,190 0.24% 37,941,878
2009-05-19 2009-05-15 5.270 7,098,430 -630,439 0.25% 37,406,362
2009-05-15 2009-05-13 5.216 7,728,869 -1,495,351 0.27% 40,315,078
2009-05-14 2009-05-12 4.989 9,224,220 -1,966,386 0.32% 46,017,756
2009-05-13 2009-05-11 5.082 11,190,606 -162,993 0.39% 56,875,359
2009-05-12 2009-05-08 4.962 11,353,599 +131,291 0.40% 56,337,090
2009-05-11 2009-05-07 5.016 11,222,308 +709,395 0.39% 56,286,002
2009-05-05 2009-04-30 4.066 10,512,913 +293,088 0.37% 42,744,831
2009-05-04 2009-04-29 3.892 10,219,825 -450,100 0.36% 39,776,210
2009-04-29 2009-04-27 3.785 10,669,925 +197,984 0.37% 40,386,364
2009-04-28 2009-04-24 3.999 10,471,941 -99,889 0.37% 41,877,941
2009-04-27 2009-04-23 3.892 10,571,830 -70,581 0.37% 41,146,236
2009-04-24 2009-04-22 3.705 10,642,411 +71,777 0.37% 39,428,181
2009-04-22 2009-04-20 4.213 10,570,634 +577,505 0.37% 44,534,701
2009-04-21 2009-04-17 4.320 9,993,129 +5,541,470 0.35% 43,170,887
2009-04-17 2009-04-15 4.547 4,451,659 +31,702 0.16% 20,243,600
2009-04-14 2009-04-08 3.825 4,419,957 +51,440 0.15% 16,907,174
2009-04-09 2009-04-07 4.133 4,368,517 +124,413 0.15% 18,054,250
2009-04-07 2009-04-03 4.066 4,244,104 -37,683 0.15% 17,256,255
2009-04-06 2009-04-02 3.905 4,281,787 -208,153 0.15% 16,722,256
2009-04-03 2009-04-01 3.571 4,489,940 -131,292 0.16% 16,033,884
2009-04-02 2009-03-31 3.531 4,621,232 -189,386 0.16% 16,317,313
2009-04-01 2009-03-30 3.451 4,810,618 +189,386 0.17% 16,599,979
2009-03-31 2009-03-27 3.625 4,621,232 +1,837,786 0.16% 16,749,969
2009-03-30 2009-03-26 3.531 2,783,446 +113,647 0.10% 9,828,193
2009-03-27 2009-03-25 3.424 2,669,799 +50,543 0.09% 9,141,248
2009-03-24 2009-03-20 2.942 2,619,256 +273,051 0.09% 7,707,039
2009-03-19 2009-03-17 2.876 2,346,205 -53,235 0.08% 6,746,699
2009-03-18 2009-03-16 3.023 2,399,440 +464,456 0.08% 7,252,793
2009-03-17 2009-03-13 2.996 1,934,984 -43,664 0.07% 5,797,121
2009-03-13 2009-03-11 2.595 1,978,648 -79,553 0.07% 5,134,016
2009-03-11 2009-03-09 2.407 2,058,201 -15,252 0.07% 4,955,041
2009-03-10 2009-03-06 2.407 2,073,453 +63,702 0.07% 4,991,759
2009-03-09 2009-03-05 2.421 2,009,751 -46,655 0.07% 4,865,279
2009-03-06 2009-03-04 2.394 2,056,406 -337,052 0.07% 4,923,215
2009-03-03 2009-02-27 2.407 2,393,458 +46,655 0.08% 5,762,159
2009-02-26 2009-02-24 2.474 2,346,803 +26,019 0.08% 5,806,779
2009-02-23 2009-02-19 2.608 2,320,784 +43,664 0.08% 6,052,799
2009-02-20 2009-02-18 2.621 2,277,120 +57,721 0.08% 5,969,376
2009-02-18 2009-02-16 2.809 2,219,399 +4,785 0.08% 6,233,639
2009-02-17 2009-02-13 2.862 2,214,614 +106,469 0.08% 6,338,679
2009-02-16 2009-02-12 2.822 2,108,145 -11,963 0.07% 5,949,355
2009-02-12 2009-02-10 3.036 2,120,108 +514,999 0.07% 6,436,812
2009-02-10 2009-02-06 2.876 1,605,109 -6,879 0.06% 4,615,619
2009-02-06 2009-02-04 2.648 1,611,988 +56,524 0.06% 4,268,880
2009-02-05 2009-02-03 2.648 1,555,464 -659,449 0.05% 4,119,193
2009-02-04 2009-02-02 2.702 2,214,913 +400,155 0.08% 5,984,047
2009-02-02 2009-01-29 2.568 1,814,758 -55,627 0.06% 4,660,225
2009-01-29 2009-01-22 2.568 1,870,385 -53,234 0.07% 4,803,073
2009-01-23 2009-01-21 2.514 1,923,619 -70,880 0.07% 4,836,864
2009-01-22 2009-01-20 2.595 1,994,499 +289,500 0.07% 5,175,145
2009-01-21 2009-01-19 2.809 1,704,999 +5,982 0.06% 4,788,841
2009-01-20 2009-01-16 2.849 1,699,017 -32,300 0.06% 4,840,211
2009-01-15 2009-01-13 2.902 1,731,317 -82,842 0.06% 5,024,852
2009-01-14 2009-01-12 2.969 1,814,159 +37,383 0.06% 5,386,607
2009-01-12 2009-01-08 3.103 1,776,776 -14,056 0.06% 5,513,249
2009-01-09 2009-01-07 3.357 1,790,832 +283,519 0.06% 6,011,952
2009-01-08 2009-01-06 3.344 1,507,313 +14,056 0.05% 5,039,998
2009-01-07 2009-01-05 3.344 1,493,257 -175,554 0.05% 4,992,999
2009-01-05 2008-12-31 3.156 1,668,811 -351,707 0.06% 5,267,519
2009-01-02 2008-12-29 2.916 2,020,518 +106,469 0.07% 5,891,233
2008-12-30 2008-12-24 2.956 1,914,049 -72,674 0.07% 5,657,600
2008-12-22 2008-12-18 3.344 1,986,723 +475,297 0.07% 6,643,000
2008-12-19 2008-12-17 2.996 1,511,426 +225 0.05% 4,528,161
2008-12-18 2008-12-16 2.795 1,511,201 -264,378 0.05% 4,224,307
2008-12-17 2008-12-15 2.662 1,775,579 -1,315,228 0.06% 4,725,851
2008-12-16 2008-12-12 2.608 3,090,807 +1,129,056 0.11% 8,061,084
2008-12-15 2008-12-11 2.942 1,961,751 +64,450 0.07% 5,772,361
2008-12-12 2008-12-10 2.849 1,897,301 -149,834 0.07% 5,405,088
2008-12-11 2008-12-09 2.528 2,047,135 +360,080 0.07% 5,174,820
2008-12-10 2008-12-08 2.541 1,687,055 -397,763 0.06% 4,287,161
2008-12-09 2008-12-05 2.448 2,084,818 +747,675 0.07% 5,102,772
2008-12-08 2008-12-04 2.086 1,337,143 -205,461 0.05% 2,789,905
2008-12-05 2008-12-03 2.113 1,542,604 -449,801 0.05% 3,259,857
2008-12-04 2008-12-02 2.006 1,992,405 +384,903 0.07% 3,997,200
2008-12-03 2008-12-01 2.193 1,607,502 +230,583 0.06% 3,526,000
2008-12-02 2008-11-28 2.100 1,376,919 -12,490,963 0.05% 2,891,312
2008-12-01 2008-11-27 2.006 13,867,882 -49,646 0.48% 27,822,000
2008-11-28 2008-11-26 1.872 13,917,528 -9,271 0.49% 26,060,161
2008-11-26 2008-11-24 1.764 13,926,799 +12,657,508 0.49% 24,573,579
2008-11-25 2008-11-21 1.819 1,269,291 -542,255 0.04% 2,308,552
2008-11-18 2008-11-14 2.240 1,811,546 -70,140 0.06% 4,057,019
2008-11-14 2008-11-12 2.280 1,881,686 +478,894 0.07% 4,290,720
2008-11-13 2008-11-11 2.240 1,402,792 +476,537 0.05% 3,141,601
2008-11-11 2008-11-07 2.280 926,255 -40,964 0.03% 2,112,096
2008-11-10 2008-11-06 2.172 967,219 +183,159 0.03% 2,100,480
2008-11-07 2008-11-05 2.280 784,060 -494,219 0.03% 1,787,855
2008-11-06 2008-11-04 2.050 1,278,279 -8,252 0.05% 2,619,850
2008-11-05 2008-11-03 2.036 1,286,531 +111,251 0.05% 2,619,300
2008-11-04 2008-10-31 1.764 1,175,280 +271,422 0.04% 2,073,760
2008-11-03 2008-10-30 1.710 903,858 +147,647 0.03% 1,545,769
2008-10-31 2008-10-29 1.602 756,211 -489,209 0.03% 1,211,152
2008-10-28 2008-10-24 1.846 1,245,420 -759,452 0.04% 2,298,945
2008-10-27 2008-10-23 2.240 2,004,872 -233,701 0.07% 4,489,979
2008-10-23 2008-10-21 2.565 2,238,573 -368,380 0.08% 5,742,577
2008-10-22 2008-10-20 2.579 2,606,953 -163,855 0.09% 6,722,960
2008-10-21 2008-10-17 2.402 2,770,808 -1,007,299 0.10% 6,656,615
2008-10-20 2008-10-16 2.253 3,778,107 -132,912 0.13% 8,512,480
2008-10-17 2008-10-15 2.280 3,911,019 +179,770 0.14% 8,918,113
2008-10-16 2008-10-14 2.552 3,731,249 +637,740 0.13% 9,521,072
2008-10-15 2008-10-13 2.145 3,093,509 +211,745 0.11% 6,634,103
2008-10-14 2008-10-10 1.982 2,881,764 -2,653,222 0.10% 5,710,643
2008-10-13 2008-10-09 2.117 5,534,986 -160,024 0.20% 11,719,656
2008-10-10 2008-10-08 2.117 5,695,010 +73,086 0.20% 12,058,488
2008-10-06 2008-10-02 2.552 5,621,924 -157,961 0.20% 14,345,529
2008-09-26 2008-09-24 2.525 5,779,885 +96,074 0.20% 14,591,700
2008-09-25 2008-09-23 2.701 5,683,811 +464,825 0.20% 15,352,053
2008-09-24 2008-09-22 2.877 5,218,986 +714,581 0.18% 15,017,434
2008-09-23 2008-09-19 2.769 4,504,405 +235,763 0.16% 12,472,151
2008-09-22 2008-09-18 2.497 4,268,642 -2,158,119 0.15% 10,660,592
2008-09-18 2008-09-16 2.742 6,426,761 -826,350 0.23% 17,620,461
2008-09-17 2008-09-12 2.959 7,253,111 -2,925,233 0.26% 21,461,228
2008-09-16 2008-09-11 2.796 10,178,344 +1,929,528 0.36% 28,458,899
2008-09-12 2008-09-10 3.135 8,248,816 +52,752 0.29% 25,862,907
2008-09-11 2008-09-09 3.366 8,196,064 +87,822 0.29% 27,588,670
2008-09-10 2008-09-08 3.529 8,108,242 +589,408 0.29% 28,613,686
2008-09-09 2008-09-05 3.434 7,518,834 +57,467 0.27% 25,819,318
2008-09-05 2008-09-03 3.638 7,461,367 -339,204 0.26% 27,141,069
2008-09-03 2008-09-01 3.719 7,800,571 -619,863 0.28% 29,010,199
2008-09-02 2008-08-29 3.909 8,420,434 +624,478 0.30% 32,915,519
2008-09-01 2008-08-28 3.678 7,795,956 +271,422 0.28% 28,675,594
2008-08-28 2008-08-26 3.570 7,524,534 +71,614 0.27% 26,860,192
2008-08-27 2008-08-25 3.624 7,452,920 +24,460 0.26% 27,009,184
2008-08-26 2008-08-21 3.570 7,428,460 -180,654 0.26% 26,517,238
2008-08-25 2008-08-20 3.570 7,609,114 +170,339 0.27% 27,162,115
2008-08-20 2008-08-18 3.556 7,438,775 +86,938 0.26% 26,453,093
2008-08-18 2008-08-14 3.705 7,351,837 +130,554 0.26% 27,241,578
2008-08-14 2008-08-12 3.950 7,221,283 -282,621 0.26% 28,522,074
2008-08-08 2008-08-05 4.411 7,503,904 -54,232 0.27% 33,101,249
2008-08-07 2008-08-04 4.656 7,558,136 +202,757 0.27% 35,187,027
2008-08-04 2008-07-31 4.900 7,355,379 +88,411 0.26% 36,040,102
2008-07-31 2008-07-29 4.846 7,266,968 -187,542 0.26% 35,212,366
2008-07-29 2008-07-25 5.022 7,454,510 -986,564 0.26% 37,436,443
2008-07-28 2008-07-24 5.117 8,441,074 +22,987 0.30% 43,192,944
2008-07-23 2008-07-21 5.144 8,418,087 -237,826 0.30% 43,303,836
2008-07-22 2008-07-18 4.751 8,655,913 +849,043 0.31% 41,120,149
2008-07-21 2008-07-17 4.968 7,806,870 -10,875,752 0.28% 38,782,141
2008-07-18 2008-07-16 5.076 18,682,622 +35,954 0.66% 94,838,173
2008-07-17 2008-07-15 5.293 18,646,668 +594,124 0.66% 98,705,100
2008-07-16 2008-07-14 5.402 18,052,544 +45,089 0.64% 97,520,346
2008-07-14 2008-07-10 5.483 18,007,455 +833,424 0.64% 98,743,258
2008-07-11 2008-07-09 5.429 17,174,031 -226,628 0.61% 93,240,798
2008-07-10 2008-07-08 5.361 17,400,659 -52,752 0.62% 93,290,311
2008-07-09 2008-07-07 5.456 17,453,411 +240,479 0.62% 95,231,389
2008-07-08 2008-07-04 5.063 17,212,932 +167,686 0.61% 87,143,989
2008-07-07 2008-07-03 4.873 17,045,246 +61,888 0.60% 83,056,088
2008-07-04 2008-07-02 5.185 16,983,358 +355,708 0.60% 88,056,349
2008-07-03 2008-06-30 5.483 16,627,650 +368,380 0.59% 91,177,145
2008-06-27 2008-06-25 5.375 16,259,270 +25,640 0.58% 87,391,658
2008-06-25 2008-06-23 5.429 16,233,630 +12,967 0.57% 88,135,198
2008-06-24 2008-06-20 5.796 16,220,663 +2,247,561 0.57% 94,009,172
2008-06-18 2008-06-16 6.081 13,973,102 -1,247,188 0.49% 84,965,886
2008-06-16 2008-06-12 6.379 15,220,290 +184,853 0.54% 97,094,479
2008-06-13 2008-06-11 6.339 15,035,437 +36,838 0.53% 95,303,025
2008-06-11 2008-06-06 6.854 14,998,599 -295,588 0.53% 102,805,375
2008-06-10 2008-06-05 6.786 15,294,187 -338,394 0.54% 103,793,498
2008-06-06 2008-06-04 7.058 15,632,581 +11,493 0.55% 110,333,598
2008-06-04 2008-06-02 7.126 15,621,088 +209,830 0.55% 111,312,601
2008-06-03 2008-05-30 7.221 15,411,258 +1,475,807 0.55% 111,281,629
2008-06-02 2008-05-29 6.949 13,935,451 -104,325 0.49% 96,842,221
2008-05-30 2008-05-28 6.786 14,039,776 -2,063 0.50% 95,280,479
2008-05-29 2008-05-27 6.814 14,041,839 +396,819 0.50% 95,675,658
2008-05-28 2008-05-26 6.529 13,645,020 +1,882,275 0.48% 89,082,624
2008-05-27 2008-05-23 6.651 11,762,745 +689,079 0.42% 78,230,933
2008-05-26 2008-05-22 6.786 11,073,666 +113,461 0.39% 75,151,071
2008-05-23 2008-05-21 6.854 10,960,205 +70,729 0.39% 75,124,882
2008-05-22 2008-05-20 7.071 10,889,476 +570,547 0.39% 77,004,917
2008-05-21 2008-05-19 7.302 10,318,929 +2,752,832 0.37% 75,351,283
2008-05-20 2008-05-16 7.289 7,566,097 +993,153 0.27% 55,146,752
2008-05-19 2008-05-15 7.452 6,572,944 +984,312 0.23% 48,978,562
2008-05-16 2008-05-14 7.397 5,588,632 +58,940 0.20% 41,340,504
2008-05-14 2008-05-09 7.234 5,529,692 +270,539 0.20% 40,003,860
2008-05-13 2008-05-08 7.438 5,259,153 +173,286 0.19% 39,117,412
2008-05-09 2008-05-07 7.587 5,085,867 +1,613,663 0.18% 38,587,848
2008-05-08 2008-05-06 7.872 3,472,204 +25,934 0.12% 27,334,238
2008-05-06 2008-05-02 8.022 3,446,270 +736,760 0.12% 27,644,614
2008-05-05 2008-04-30 7.954 2,709,510 +436,752 0.10% 21,550,737
2008-05-02 2008-04-29 8.144 2,272,758 +238,415 0.08% 18,508,797
2008-04-29 2008-04-25 8.130 2,034,343 +80,749 0.07% 16,539,590
2008-04-28 2008-04-24 8.184 1,953,594 -720,257 0.07% 15,989,150
2008-04-25 2008-04-23 7.696 2,673,851 -39,988 0.09% 20,577,566
2008-04-24 2008-04-22 7.112 2,713,839 +605,912 0.10% 19,301,414
2008-04-23 2008-04-21 7.126 2,107,927 +7,814 0.07% 15,020,646
2008-04-22 2008-04-18 7.112 2,100,113 +315,181 0.07% 14,936,461
2008-04-21 2008-04-17 7.248 1,784,932 -164,739 0.06% 12,937,092
2008-04-18 2008-04-16 7.112 1,949,671 -6,020,069 0.07% 13,866,484
2008-04-17 2008-04-15 7.099 7,969,740 -1,105,141 0.28% 56,574,352
2008-04-16 2008-04-14 7.139 9,074,881 +515,733 0.32% 64,788,874
2008-04-15 2008-04-11 7.520 8,559,148 +247,551 0.30% 64,363,110
2008-04-14 2008-04-10 7.383 8,311,597 +2,645,808 0.29% 61,365,183
2008-04-11 2008-04-09 7.520 5,665,789 +4,001,410 0.20% 42,605,619
2008-04-10 2008-04-08 7.520 1,664,379 +279,981 0.06% 12,515,803
2008-04-07 2008-04-02 7.260 1,384,398 +1,384,398 0.05% 10,050,769
2008-04-03 2008-04-01 6.905 0 -439
2008-04-02 2008-03-31 6.754 439 +146 0.00% 2,965
2008-04-01 2008-03-28 6.891 293 -25,891 0.00% 2,019
2008-03-31 2008-03-27 6.453 26,184 +26,038 0.00% 168,975
2008-03-28 2008-03-26 6.371 146 +146 0.00% 930
2008-03-27 2008-03-25 5.879 0 -1,247,479
2008-03-26 2008-03-20 5.578 1,247,479 +221,120 0.04% 6,958,846
2008-03-25 2008-03-19 5.729 1,026,359 +482,433 0.04% 5,879,726
2008-03-19 2008-03-17 5.660 543,926 +296,071 0.02% 3,078,818
2008-03-17 2008-03-13 6.494 247,855 +219,421 0.01% 1,609,663
2008-03-10 2008-03-06 7.000 28,434 -10,513,759 0.00% 199,045
2008-03-07 2008-03-05 6.699 10,542,193 -1,310,672 0.38% 70,627,013
2008-03-05 2008-03-03 7.233 11,852,865 -32,767 0.42% 85,728,023
2008-02-29 2008-02-27 7.014 11,885,632 -356,339 0.42% 83,364,940
2008-02-28 2008-02-26 6.850 12,241,971 +11,117 0.44% 83,855,754
2008-02-27 2008-02-25 6.836 12,230,854 +459,028 0.44% 83,612,379
2008-02-26 2008-02-22 6.987 11,771,826 -345,514 0.42% 82,244,815
2008-02-21 2008-02-19 7.178 12,117,340 +85,427 0.43% 86,978,196
2008-02-20 2008-02-18 6.918 12,031,913 +231,708 0.43% 83,239,411
2008-02-19 2008-02-15 6.918 11,800,205 -470,145 0.42% 81,636,404
2008-02-18 2008-02-14 6.672 12,270,350 -744,860 0.44% 81,869,204
2008-02-15 2008-02-13 6.453 13,015,210 -134,578 0.46% 83,991,817
2008-02-14 2008-02-12 6.522 13,149,788 +12,580 0.47% 85,759,241
2008-02-13 2008-02-11 6.549 13,137,208 +1,481,236 0.47% 86,036,431
2008-02-12 2008-02-06 6.740 11,655,972 +588,790 0.42% 78,566,826
2008-02-11 2008-02-04 7.028 11,067,182 -1,407,130 0.39% 77,775,707
2008-02-05 2008-02-01 6.535 12,474,312 +255,991 0.44% 81,524,528
2008-02-04 2008-01-31 6.057 12,218,321 -292 0.44% 74,004,658
2008-02-01 2008-01-30 6.139 12,218,613 -8,777 0.44% 75,008,771
2008-01-31 2008-01-29 6.153 12,227,390 +2,025,984 0.44% 75,229,829
2008-01-30 2008-01-28 6.289 10,201,406 -462,246 0.36% 64,159,602
2008-01-29 2008-01-25 6.795 10,663,652 +1,723,494 0.38% 72,461,305
2008-01-28 2008-01-24 6.289 8,940,158 -1,466,315 0.32% 56,227,247
2008-01-25 2008-01-23 6.071 10,406,473 -115,854 0.37% 63,172,829
2008-01-24 2008-01-22 5.879 10,522,327 -5,199,977 0.38% 61,862,013
2008-01-23 2008-01-21 6.317 15,722,304 -146,280 0.56% 99,312,053
2008-01-22 2008-01-18 6.932 15,868,584 -5,266 0.57% 109,999,302
2008-01-21 2008-01-17 7.274 15,873,850 -14,921 0.57% 115,461,634
2008-01-18 2008-01-16 7.506 15,888,771 -37,448 0.57% 119,263,197
2008-01-17 2008-01-15 7.574 15,926,219 +290,513 0.57% 120,633,032
2008-01-16 2008-01-14 8.094 15,635,706 -464,294 0.56% 126,556,075
2008-01-15 2008-01-11 8.573 16,100,000 +108,833 0.57% 138,018,471
2008-01-14 2008-01-10 8.655 15,991,167 +1,424,771 0.57% 138,397,315
2008-01-11 2008-01-09 8.709 14,566,396 +510,811 0.52% 126,863,106
2008-01-10 2008-01-08 8.778 14,055,585 +1,353,679 0.50% 123,375,166
2008-01-09 2008-01-07 8.819 12,701,906 +293,732 0.45% 112,014,026
2008-01-07 2008-01-03 9.270 12,408,174 -717,067 0.44% 115,022,119
2008-01-04 2008-01-02 9.461 13,125,241 +457,858 0.47% 124,181,579
2008-01-03 2007-12-31 9.571 12,667,383 +1,487,086 0.45% 121,235,201
2008-01-02 2007-12-27 9.557 11,180,297 +173,782 0.40% 106,849,947
2007-12-28 2007-12-24 9.789 11,006,515 +490,624 0.39% 107,747,363
2007-12-27 2007-12-20 9.284 10,515,891 +145,403 0.38% 97,624,685
2007-12-20 2007-12-18 9.133 10,370,488 +154,849 0.37% 94,715,150
2007-12-19 2007-12-17 9.106 10,215,639 +759,780 0.36% 93,021,548
2007-12-18 2007-12-14 9.735 9,455,859 +9,430,699 0.34% 92,050,209
2007-12-17 2007-12-13 10.213 25,160 -1,445,690 0.00% 256,966
2007-12-14 2007-12-12 10.596 1,470,850 +82,064 0.05% 15,585,254
2007-12-13 2007-12-11 10.911 1,388,786 +23,112 0.05% 15,152,421
2007-12-12 2007-12-10 10.924 1,365,674 -1,042,687 0.05% 14,918,928
2007-12-11 2007-12-07 11.075 2,408,361 +1,043,565 0.09% 26,671,682
2007-12-10 2007-12-06 11.143 1,364,796 -8,861,376 0.05% 15,207,896
2007-12-07 2007-12-05 11.170 10,226,172 +9,514,957 0.36% 114,229,676
2007-12-06 2007-12-04 11.293 711,215 -1,279,954 0.03% 8,032,019
2007-12-05 2007-12-03 11.252 1,991,169 -346,977 0.07% 22,405,351
2007-12-04 2007-11-30 11.088 2,338,146 -575,467 0.08% 25,926,045
2007-12-03 2007-11-29 10.870 2,913,613 +1,308,039 0.10% 31,669,616
2007-11-30 2007-11-28 10.528 1,605,574 -324,450 0.06% 16,903,041
2007-11-29 2007-11-27 10.528 1,930,024 +62,316 0.07% 20,318,761
2007-11-27 2007-11-23 10.008 1,867,708 +148,913 0.07% 18,692,348
2007-11-26 2007-11-22 10.418 1,718,795 +1,654,139 0.06% 17,907,001
2007-11-23 2007-11-21 10.938 64,656 -510,226 0.00% 707,201
2007-11-22 2007-11-20 11.116 574,882 -1,031,570 0.02% 6,390,533
2007-11-21 2007-11-19 11.461 1,606,452 -425,347 0.06% 18,410,937
2007-11-20 2007-11-16 11.378 2,031,799 -87,726 0.07% 23,117,752
2007-11-19 2007-11-15 11.709 2,119,525 +1,371,489 0.08% 24,816,600
2007-11-16 2007-11-14 11.984 748,036 -2,638,734 0.03% 8,964,510
2007-11-15 2007-11-13 11.709 3,386,770 +703,604 0.12% 39,654,223
2007-11-14 2007-11-12 11.709 2,683,166 -680,373 0.10% 31,416,029
2007-11-13 2007-11-09 12.122 3,363,539 +18,004 0.12% 40,772,182
2007-11-12 2007-11-08 12.370 3,345,535 -228,244 0.12% 41,383,453
2007-11-09 2007-11-07 12.687 3,573,779 -1,742 0.13% 45,339,021
2007-11-08 2007-11-06 12.149 3,575,521 -589,773 0.13% 43,440,292
2007-11-07 2007-11-05 12.149 4,165,294 -554,056 0.15% 50,605,656
2007-11-06 2007-11-02 12.563 4,719,350 +831,374 0.17% 59,287,323
2007-11-05 2007-11-01 12.508 3,887,976 +2,644,833 0.14% 48,628,877
2007-11-02 2007-10-31 12.439 1,243,143 -580,772 0.04% 15,462,996
2007-11-01 2007-10-30 12.604 1,823,915 +725,965 0.07% 22,988,493
2007-10-31 2007-10-29 12.618 1,097,950 -13,068 0.04% 13,853,607
2007-10-30 2007-10-26 12.535 1,111,018 -680,664 0.04% 13,926,671
2007-10-29 2007-10-25 12.439 1,791,682 -214,617 0.06% 22,286,070
2007-10-26 2007-10-24 12.067 2,006,299 -237,390 0.07% 24,209,431
2007-10-25 2007-10-23 11.915 2,243,689 -405,233 0.08% 26,733,978
2007-10-24 2007-10-22 11.516 2,648,922 -1,670,589 0.10% 30,504,244
2007-10-23 2007-10-18 11.681 4,319,511 +3,060,375 0.16% 50,456,283
2007-10-22 2007-10-17 11.116 1,259,136 +109,475 0.05% 13,996,872
2007-10-18 2007-10-16 11.226 1,149,661 -237,245 0.04% 12,906,611
2007-10-17 2007-10-15 11.295 1,386,906 -677,470 0.05% 15,665,552
2007-10-16 2007-10-12 11.268 2,064,376 -3,172,463 0.07% 23,260,922
2007-10-15 2007-10-11 10.386 5,236,839 +251 0.19% 54,390,792
2007-10-12 2007-10-10 10.331 5,236,588 +160,644 0.19% 54,099,654
2007-10-11 2007-10-09 10.290 5,075,944 +24,683 0.18% 52,230,266
2007-10-10 2007-10-08 10.469 5,051,261 +313,384 0.18% 52,880,824
2007-10-09 2007-10-05 10.359 4,737,877 -216,105 0.17% 49,077,953
2007-10-08 2007-10-04 10.097 4,953,982 +33,975 0.18% 50,019,945
2007-10-05 2007-10-03 10.221 4,920,007 +171,176 0.18% 50,286,851
2007-10-04 2007-10-02 10.607 4,748,831 +237,107 0.17% 50,368,875
2007-10-03 2007-09-28 10.262 4,511,724 +58,658 0.16% 46,300,279
2007-10-02 2007-09-27 10.441 4,453,066 +1,897,960 0.16% 46,495,739
2007-09-28 2007-09-25 10.538 2,555,106 +327,991 0.09% 26,924,967
2007-09-27 2007-09-24 10.634 2,227,115 +141,708 0.08% 23,683,439
2007-09-25 2007-09-21 10.359 2,085,407 -3,392,428 0.07% 21,601,976
2007-09-24 2007-09-20 10.607 5,477,835 -3,629,821 0.20% 58,101,118
2007-09-21 2007-09-19 10.579 9,107,656 +219,822 0.33% 96,350,207
2007-09-20 2007-09-18 10.180 8,887,834 +1,493,308 0.32% 90,474,291
2007-09-19 2007-09-17 10.455 7,394,526 +807,272 0.27% 77,310,224
2007-09-18 2007-09-14 10.565 6,587,254 +54,883 0.24% 69,596,050
2007-09-17 2007-09-13 10.400 6,532,371 +7,841 0.23% 67,936,412
2007-09-13 2007-09-11 10.262 6,524,530 +1,710,371 0.23% 66,956,126
2007-09-12 2007-09-10 10.262 4,814,159 +39,202 0.17% 49,403,932
2007-09-10 2007-09-06 10.248 4,774,957 +44,429 0.17% 48,935,859
2007-09-07 2007-09-05 10.359 4,730,528 +8,421 0.17% 49,001,827
2007-09-06 2007-09-04 10.496 4,722,107 -1,208,585 0.17% 49,565,057
2007-09-05 2007-09-03 10.524 5,930,692 -2,584,432 0.21% 62,414,219
2007-09-04 2007-08-31 10.579 8,515,124 +380,696 0.31% 90,081,791
2007-09-03 2007-08-30 10.524 8,134,428 -725,965 0.29% 85,606,195
2007-08-31 2007-08-29 10.400 8,860,393 +156,809 0.32% 92,147,753
2007-08-30 2007-08-28 10.744 8,703,584 +1,137,150 0.31% 93,514,196
2007-08-29 2007-08-27 10.965 7,566,434 -761,682 0.27% 82,963,895
2007-08-28 2007-08-24 10.235 8,328,116 -284,868 0.30% 85,235,477
2007-08-27 2007-08-23 10.235 8,612,984 +2,012,953 0.31% 88,151,005
2007-08-24 2007-08-22 9.780 6,600,031 +2,627,824 0.24% 64,548,944
2007-08-23 2007-08-21 9.794 3,972,207 +879,454 0.14% 38,903,286
2007-08-21 2007-08-17 8.954 3,092,753 -290,385 0.11% 27,691,304
2007-08-20 2007-08-16 9.573 3,383,138 +145,193 0.12% 32,388,388
2007-08-17 2007-08-15 10.400 3,237,945 +370,241 0.12% 33,674,506
2007-08-16 2007-08-14 10.813 2,867,704 -949,996 0.10% 31,009,074
2007-08-15 2007-08-13 10.910 3,817,700 +321,166 0.14% 41,649,692
2007-08-14 2007-08-10 11.006 3,496,534 +726 0.13% 38,483,038
2007-08-13 2007-08-09 11.323 3,495,808 -726 0.13% 39,582,590
2007-08-08 2007-08-06 11.034 3,496,534 +195,285 0.13% 38,579,366
2007-08-07 2007-08-03 11.557 3,301,249 +2,016,728 0.12% 38,152,681
2007-08-06 2007-08-02 11.474 1,284,521 -725,964 0.05% 14,739,102
2007-08-03 2007-08-01 11.323 2,010,485 +130,964 0.07% 22,764,466
2007-08-02 2007-07-31 11.488 1,879,521 +331,257 0.07% 21,592,257
2007-08-01 2007-07-30 10.937 1,548,264 -63,885 0.06% 16,933,640
2007-07-31 2007-07-27 11.226 1,612,149 +4,647 0.06% 18,098,709
2007-07-27 2007-07-25 11.667 1,607,502 -100,184 0.06% 18,755,116
2007-07-24 2007-07-20 11.185 1,707,686 -217,789 0.06% 19,100,681
2007-07-23 2007-07-19 11.158 1,925,475 -444,290 0.07% 21,483,633
2007-07-20 2007-07-18 10.717 2,369,765 +49,947 0.09% 25,396,256
2007-07-18 2007-07-16 10.124 2,319,818 -199,641 0.08% 23,486,920
2007-07-17 2007-07-13 10.138 2,519,459 +2,320,690 0.09% 25,542,884
2007-07-16 2007-07-12 9.670 198,769 -6,098 0.01% 1,922,076
2007-07-10 2007-07-06 9.505 204,867 -1,979,995 0.01% 1,947,179
2007-06-28 2007-06-26 9.312 2,184,862 +21,489 0.08% 20,344,898
2007-06-27 2007-06-25 9.573 2,163,373 -21,489 0.08% 20,710,998
2007-06-26 2007-06-22 9.422 2,184,862 0.08% 20,585,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top