History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-08-05 | 2016-08-03 | 7.750 | 0 | +0 | ||
| 2016-08-04 | 2016-08-01 | 7.750 | 0 | -5,339,450 | ||
| 2016-07-20 | 2016-07-18 | 7.750 | 5,339,450 | -1,800 | 0.06% | 41,380,738 |
| 2016-04-07 | 2016-04-05 | 7.750 | 5,341,250 | -818,000 | 0.06% | 41,394,688 |
| 2016-04-06 | 2016-04-01 | 7.790 | 6,159,250 | -416,000 | 0.07% | 47,980,558 |
| 2016-04-05 | 2016-03-31 | 7.890 | 6,575,250 | -347,000 | 0.08% | 51,878,722 |
| 2016-04-01 | 2016-03-30 | 7.850 | 6,922,250 | +1,204,999 | 0.08% | 54,339,662 |
| 2016-03-31 | 2016-03-29 | 7.800 | 5,717,251 | -898,254 | 0.07% | 44,594,558 |
| 2016-03-30 | 2016-03-24 | 7.810 | 6,615,505 | -360,293 | 0.08% | 51,667,094 |
| 2016-03-29 | 2016-03-23 | 8.040 | 6,975,798 | +1,544,823 | 0.08% | 56,085,416 |
| 2016-03-24 | 2016-03-22 | 9.500 | 5,430,975 | +380,712 | 0.06% | 51,594,262 |
| 2016-03-23 | 2016-03-21 | 7.680 | 5,050,263 | +394,000 | 0.06% | 38,786,020 |
| 2016-03-22 | 2016-03-18 | 7.660 | 4,656,263 | +114,000 | 0.05% | 35,666,975 |
| 2016-03-21 | 2016-03-17 | 7.540 | 4,542,263 | -315,600,858 | 0.05% | 34,248,663 |
| 2016-03-17 | 2016-03-15 | 7.530 | 320,143,121 | -1,890,000 | 3.68% | 2,410,677,701 |
| 2016-03-16 | 2016-03-14 | 7.530 | 322,033,121 | -28,000 | 3.70% | 2,424,909,401 |
| 2016-03-15 | 2016-03-11 | 7.540 | 322,061,121 | -3,358,000 | 3.70% | 2,428,340,852 |
| 2016-03-14 | 2016-03-10 | 7.530 | 325,419,121 | -914,000 | 3.74% | 2,450,405,981 |
| 2016-03-11 | 2016-03-09 | 7.520 | 326,333,121 | -772,000 | 3.75% | 2,454,025,070 |
| 2016-03-10 | 2016-03-08 | 7.540 | 327,105,121 | -726,000 | 3.76% | 2,466,372,612 |
| 2016-03-09 | 2016-03-07 | 7.550 | 327,831,121 | +3,024,400 | 3.77% | 2,475,124,964 |
| 2016-03-08 | 2016-03-04 | 7.560 | 324,806,721 | +72,000 | 3.73% | 2,455,538,811 |
| 2016-03-07 | 2016-03-03 | 7.570 | 324,734,721 | -368,000 | 3.73% | 2,458,241,838 |
| 2016-03-04 | 2016-03-02 | 7.510 | 325,102,721 | +5,056,034 | 3.74% | 2,441,521,435 |
| 2016-03-03 | 2016-03-01 | 7.370 | 320,046,687 | -9,401,000 | 3.68% | 2,358,744,083 |
| 2016-03-02 | 2016-02-29 | 7.420 | 329,447,687 | -16,657,133 | 3.79% | 2,444,501,838 |
| 2016-03-01 | 2016-02-26 | 7.490 | 346,104,820 | -534,000 | 3.98% | 2,592,325,102 |
| 2016-02-29 | 2016-02-25 | 7.470 | 346,638,820 | +595,000 | 3.98% | 2,589,391,985 |
| 2016-02-26 | 2016-02-24 | 7.470 | 346,043,820 | -7,713,183 | 3.98% | 2,584,947,335 |
| 2016-02-25 | 2016-02-23 | 7.480 | 353,757,003 | -713,675 | 4.07% | 2,646,102,382 |
| 2016-02-24 | 2016-02-22 | 7.470 | 354,470,678 | -891,323 | 4.07% | 2,647,895,965 |
| 2016-02-23 | 2016-02-19 | 7.500 | 355,362,001 | +90,000 | 4.08% | 2,665,215,008 |
| 2016-02-22 | 2016-02-18 | 7.490 | 355,272,001 | -887,830 | 4.08% | 2,660,987,287 |
| 2016-02-19 | 2016-02-17 | 7.510 | 356,159,831 | +1,250,000 | 4.09% | 2,674,760,331 |
| 2016-02-18 | 2016-02-16 | 7.500 | 354,909,831 | -396,000 | 4.08% | 2,661,823,732 |
| 2016-02-17 | 2016-02-15 | 7.510 | 355,305,831 | -24,762 | 4.08% | 2,668,346,791 |
| 2016-02-16 | 2016-02-12 | 7.500 | 355,330,593 | +286,000 | 4.08% | 2,664,979,448 |
| 2016-02-15 | 2016-02-11 | 7.500 | 355,044,593 | -78,000 | 4.08% | 2,662,834,448 |
| 2016-02-12 | 2016-02-05 | 7.530 | 355,122,593 | +69,000 | 4.08% | 2,674,073,125 |
| 2016-02-11 | 2016-02-04 | 7.510 | 355,053,593 | -338,684 | 4.08% | 2,666,452,483 |
| 2016-02-05 | 2016-02-03 | 7.500 | 355,392,277 | -298,000 | 4.08% | 2,665,442,078 |
| 2016-02-04 | 2016-02-02 | 7.500 | 355,690,277 | -184,000 | 4.09% | 2,667,677,078 |
| 2016-02-03 | 2016-02-01 | 7.510 | 355,874,277 | +801,956 | 4.09% | 2,672,615,820 |
| 2016-02-02 | 2016-01-29 | 7.510 | 355,072,321 | -1,048,000 | 4.08% | 2,666,593,131 |
| 2016-02-01 | 2016-01-28 | 7.510 | 356,120,321 | -226,000 | 4.09% | 2,674,463,611 |
| 2016-01-29 | 2016-01-27 | 7.510 | 356,346,321 | -959,127 | 4.10% | 2,676,160,871 |
| 2016-01-28 | 2016-01-26 | 7.510 | 357,305,448 | -766,057 | 4.11% | 2,683,363,914 |
| 2016-01-27 | 2016-01-25 | 7.510 | 358,071,505 | +27,227 | 4.12% | 2,689,117,003 |
| 2016-01-26 | 2016-01-22 | 7.540 | 358,044,278 | -2,551,518 | 4.12% | 2,699,653,856 |
| 2016-01-25 | 2016-01-21 | 7.530 | 360,595,796 | -2,015,889 | 4.14% | 2,715,286,344 |
| 2016-01-22 | 2016-01-20 | 7.560 | 362,611,685 | +414,000 | 4.17% | 2,741,344,339 |
| 2016-01-21 | 2016-01-19 | 7.550 | 362,197,685 | +512,180 | 4.16% | 2,734,592,522 |
| 2016-01-20 | 2016-01-18 | 7.540 | 361,685,505 | +78,000 | 4.16% | 2,727,108,708 |
| 2016-01-19 | 2016-01-15 | 7.580 | 361,607,505 | -350,000 | 4.16% | 2,740,984,888 |
| 2016-01-18 | 2016-01-14 | 7.590 | 361,957,505 | -605,534 | 4.16% | 2,747,257,463 |
| 2016-01-15 | 2016-01-13 | 7.660 | 362,563,039 | +520,000 | 4.17% | 2,777,232,879 |
| 2016-01-14 | 2016-01-12 | 7.540 | 362,043,039 | +618,000 | 4.16% | 2,729,804,514 |
| 2016-01-13 | 2016-01-11 | 7.530 | 361,425,039 | +54,000 | 4.16% | 2,721,530,544 |
| 2016-01-12 | 2016-01-08 | 7.520 | 361,371,039 | +10,000 | 4.16% | 2,717,510,213 |
| 2016-01-11 | 2016-01-07 | 7.520 | 361,361,039 | +3,429,560 | 4.16% | 2,717,435,013 |
| 2016-01-08 | 2016-01-06 | 7.490 | 357,931,479 | +5,000,000 | 4.12% | 2,680,906,778 |
| 2016-01-07 | 2016-01-05 | 6.210 | 352,931,479 | +6,451,166 | 4.06% | 2,191,704,485 |
| 2016-01-06 | 2016-01-04 | 6.210 | 346,480,313 | -8,747,012 | 3.99% | 2,151,642,744 |
| 2016-01-05 | 2015-12-31 | 6.210 | 355,227,325 | +409,653 | 4.09% | 2,205,961,688 |
| 2016-01-04 | 2015-12-29 | 5.900 | 354,817,672 | +90,000 | 4.08% | 2,093,424,265 |
| 2015-12-30 | 2015-12-28 | 5.960 | 354,727,672 | -152,000 | 4.08% | 2,114,176,925 |
| 2015-12-29 | 2015-12-24 | 6.050 | 354,879,672 | +274,000 | 4.08% | 2,147,022,016 |
| 2015-12-23 | 2015-12-21 | 5.920 | 354,605,672 | +6,000 | 4.08% | 2,099,265,578 |
| 2015-12-22 | 2015-12-18 | 5.960 | 354,599,672 | +102,000 | 4.08% | 2,113,414,045 |
| 2015-12-21 | 2015-12-17 | 5.950 | 354,497,672 | +212,100 | 4.08% | 2,109,261,148 |
| 2015-12-18 | 2015-12-16 | 5.610 | 354,285,572 | +86,000 | 4.08% | 1,987,542,059 |
| 2015-12-17 | 2015-12-15 | 5.700 | 354,199,572 | +1,148,525 | 4.08% | 2,018,937,560 |
| 2015-12-16 | 2015-12-14 | 5.600 | 353,051,047 | -16,620 | 4.06% | 1,977,085,863 |
| 2015-12-15 | 2015-12-11 | 5.480 | 353,067,667 | +2,030,789 | 4.06% | 1,934,810,815 |
| 2015-12-14 | 2015-12-10 | 5.620 | 351,036,878 | -12,000 | 4.04% | 1,972,827,254 |
| 2015-12-11 | 2015-12-09 | 5.420 | 351,048,878 | +1,982,584 | 4.04% | 1,902,684,919 |
| 2015-12-10 | 2015-12-08 | 5.500 | 349,066,294 | -100,000 | 4.02% | 1,919,864,617 |
| 2015-12-09 | 2015-12-07 | 5.280 | 349,166,294 | +955,841 | 4.02% | 1,843,598,032 |
| 2015-12-08 | 2015-12-04 | 5.170 | 348,210,453 | +3,038,090 | 4.01% | 1,800,248,042 |
| 2015-12-07 | 2015-12-03 | 5.590 | 345,172,363 | +360,000 | 3.97% | 1,929,513,509 |
| 2015-12-04 | 2015-12-02 | 5.570 | 344,812,363 | -109,204 | 3.97% | 1,920,604,862 |
| 2015-12-03 | 2015-12-01 | 5.550 | 344,921,567 | +312,328 | 3.97% | 1,914,314,697 |
| 2015-12-02 | 2015-11-30 | 5.320 | 344,609,239 | -2,021,022 | 3.97% | 1,833,321,151 |
| 2015-12-01 | 2015-11-27 | 5.110 | 346,630,261 | -451,696 | 3.99% | 1,771,280,634 |
| 2015-11-30 | 2015-11-26 | 5.010 | 347,081,957 | +90,000 | 3.99% | 1,738,880,605 |
| 2015-11-27 | 2015-11-25 | 4.790 | 346,991,957 | -287,513 | 3.99% | 1,662,091,474 |
| 2015-11-26 | 2015-11-24 | 4.750 | 347,279,470 | +275,600 | 4.00% | 1,649,577,482 |
| 2015-11-25 | 2015-11-23 | 4.830 | 347,003,870 | -108,000 | 3.99% | 1,676,028,692 |
| 2015-11-24 | 2015-11-20 | 5.030 | 347,111,870 | +124,000 | 3.99% | 1,746,035,563 |
| 2015-11-23 | 2015-11-19 | 5.060 | 346,987,870 | +2,022,287 | 3.99% | 1,755,884,292 |
| 2015-11-20 | 2015-11-18 | 5.030 | 344,965,583 | -23,856 | 3.99% | 1,735,239,351 |
| 2015-11-19 | 2015-11-17 | 5.030 | 344,989,439 | +163,016 | 3.99% | 1,735,359,351 |
| 2015-11-18 | 2015-11-16 | 5.080 | 344,826,423 | +208,740 | 3.99% | 1,751,884,745 |
| 2015-11-17 | 2015-11-13 | 5.131 | 344,617,683 | +107,352 | 3.99% | 1,768,159,138 |
| 2015-11-16 | 2015-11-12 | 5.141 | 344,510,331 | +39,760 | 3.99% | 1,771,074,237 |
| 2015-11-13 | 2015-11-11 | 5.141 | 344,470,571 | -130,201 | 3.99% | 1,770,869,837 |
| 2015-11-12 | 2015-11-10 | 5.302 | 344,600,772 | +9,940 | 3.99% | 1,827,008,117 |
| 2015-11-11 | 2015-11-09 | 5.312 | 344,590,832 | -5,964 | 3.99% | 1,830,422,126 |
| 2015-11-10 | 2015-11-06 | 5.443 | 344,596,796 | -23,856 | 3.99% | 1,875,521,797 |
| 2015-11-09 | 2015-11-05 | 5.412 | 344,620,652 | +23,856 | 3.99% | 1,865,250,611 |
| 2015-11-06 | 2015-11-04 | 5.473 | 344,596,796 | -364,039 | 3.99% | 1,885,922,103 |
| 2015-11-05 | 2015-11-03 | 5.402 | 344,960,835 | +16,457 | 3.99% | 1,863,621,412 |
| 2015-11-04 | 2015-11-02 | 5.231 | 344,944,378 | +5,964 | 3.99% | 1,804,537,994 |
| 2015-11-03 | 2015-10-30 | 5.181 | 344,938,414 | +51,688 | 3.99% | 1,787,155,767 |
| 2015-11-02 | 2015-10-29 | 5.262 | 344,886,726 | +9,940 | 3.99% | 1,814,645,450 |
| 2015-10-30 | 2015-10-28 | 5.473 | 344,876,786 | -116,298 | 3.99% | 1,887,454,442 |
| 2015-10-29 | 2015-10-27 | 5.463 | 344,993,084 | +417,679 | 3.99% | 1,884,620,167 |
| 2015-10-28 | 2015-10-26 | 5.433 | 344,575,405 | -38,587 | 3.99% | 1,871,938,820 |
| 2015-10-27 | 2015-10-23 | 5.272 | 344,613,992 | +7,952 | 3.99% | 1,816,677,382 |
| 2015-10-26 | 2015-10-22 | 5.191 | 344,606,040 | +187,249 | 3.99% | 1,788,900,570 |
| 2015-10-23 | 2015-10-20 | 5.191 | 344,418,791 | +256,452 | 3.99% | 1,787,928,533 |
| 2015-10-22 | 2015-10-19 | 5.161 | 344,162,339 | +317,114 | 3.98% | 1,776,210,059 |
| 2015-10-19 | 2015-10-15 | 5.060 | 343,845,225 | -88,254 | 3.98% | 1,739,981,370 |
| 2015-10-16 | 2015-10-14 | 5.020 | 343,933,479 | -151,088 | 3.98% | 1,726,587,586 |
| 2015-10-15 | 2015-10-13 | 5.080 | 344,084,567 | +335,972 | 3.98% | 1,748,115,758 |
| 2015-10-14 | 2015-10-12 | 4.980 | 343,748,595 | +63,616 | 3.98% | 1,711,826,504 |
| 2015-10-13 | 2015-10-09 | 4.980 | 343,684,979 | +73,564 | 3.98% | 1,711,509,704 |
| 2015-10-12 | 2015-10-08 | 4.859 | 343,611,415 | -137,172 | 3.98% | 1,669,661,101 |
| 2015-10-09 | 2015-10-07 | 5.070 | 343,748,587 | -262,416 | 3.98% | 1,742,950,582 |
| 2015-10-08 | 2015-10-06 | 4.829 | 344,011,003 | -302,955 | 3.98% | 1,661,220,135 |
| 2015-10-07 | 2015-10-05 | 4.789 | 344,313,958 | -168,980 | 3.99% | 1,648,827,405 |
| 2015-10-06 | 2015-10-02 | 4.688 | 344,482,938 | +43,736 | 3.99% | 1,614,980,373 |
| 2015-10-05 | 2015-09-30 | 4.618 | 344,439,202 | +186,864 | 3.99% | 1,590,519,051 |
| 2015-10-02 | 2015-09-29 | 4.447 | 344,252,338 | +906,528 | 3.99% | 1,530,780,014 |
| 2015-09-30 | 2015-09-25 | 4.416 | 343,345,810 | +198,800 | 3.98% | 1,516,386,424 |
| 2015-09-29 | 2015-09-24 | 4.477 | 343,147,010 | -161,028 | 3.97% | 1,536,221,524 |
| 2015-09-25 | 2015-09-23 | 4.416 | 343,308,038 | +216,692 | 3.97% | 1,516,219,604 |
| 2015-09-24 | 2015-09-22 | 4.547 | 343,091,346 | +45,724 | 3.97% | 1,560,133,686 |
| 2015-09-23 | 2015-09-21 | 4.427 | 343,045,622 | +59,640 | 3.97% | 1,518,511,808 |
| 2015-09-22 | 2015-09-18 | 4.427 | 342,985,982 | -1,200,309 | 3.97% | 1,518,247,808 |
| 2015-09-21 | 2015-09-17 | 4.497 | 344,186,291 | -141,148 | 3.99% | 1,547,799,518 |
| 2015-09-18 | 2015-09-16 | 4.467 | 344,327,439 | -95,424 | 3.99% | 1,538,042,082 |
| 2015-09-17 | 2015-09-15 | 4.477 | 344,422,863 | +23,856 | 3.99% | 1,541,933,340 |
| 2015-09-16 | 2015-09-14 | 4.437 | 344,399,007 | +166,992 | 3.99% | 1,527,967,425 |
| 2015-09-15 | 2015-09-11 | 4.577 | 344,232,015 | +184,029 | 3.99% | 1,575,709,928 |
| 2015-09-14 | 2015-09-10 | 4.668 | 344,047,986 | +330,008 | 3.98% | 1,606,018,768 |
| 2015-09-11 | 2015-09-09 | 4.658 | 343,717,978 | -157,449 | 3.98% | 1,601,020,360 |
| 2015-09-10 | 2015-09-08 | 4.829 | 343,875,427 | +75,639 | 3.98% | 1,660,565,442 |
| 2015-09-09 | 2015-09-07 | 4.789 | 343,799,788 | +47,712 | 3.98% | 1,646,365,182 |
| 2015-09-08 | 2015-09-04 | 4.909 | 343,752,076 | +582,139 | 3.98% | 1,687,635,947 |
| 2015-09-07 | 2015-09-02 | 4.930 | 343,169,937 | +59,640 | 3.97% | 1,691,682,788 |
| 2015-09-04 | 2015-09-01 | 4.718 | 343,110,297 | -64,610 | 3.97% | 1,618,900,697 |
| 2015-09-02 | 2015-08-31 | 4.728 | 343,174,907 | -558,099 | 3.97% | 1,622,658,011 |
| 2015-09-01 | 2015-08-28 | 4.256 | 343,733,006 | -268,380 | 3.98% | 1,462,767,219 |
| 2015-08-31 | 2015-08-27 | 4.165 | 344,001,386 | +79,918 | 3.98% | 1,432,762,312 |
| 2015-08-28 | 2015-08-26 | 3.974 | 343,921,468 | -130,797 | 3.98% | 1,366,689,938 |
| 2015-08-27 | 2015-08-25 | 4.004 | 344,052,265 | -27,832 | 3.98% | 1,377,593,576 |
| 2015-08-26 | 2015-08-24 | 3.984 | 344,080,097 | +196,401 | 3.98% | 1,370,781,875 |
| 2015-08-25 | 2015-08-21 | 4.437 | 343,883,696 | +282,296 | 3.98% | 1,525,681,186 |
| 2015-08-24 | 2015-08-20 | 4.537 | 343,601,400 | -466,173 | 3.98% | 1,558,996,292 |
| 2015-08-21 | 2015-08-19 | 4.618 | 344,067,573 | +92,483 | 3.98% | 1,588,802,978 |
| 2015-08-20 | 2015-08-18 | 4.728 | 343,975,090 | -128,566 | 3.98% | 1,626,441,572 |
| 2015-08-19 | 2015-08-17 | 4.688 | 344,103,656 | +102,283 | 3.98% | 1,613,202,250 |
| 2015-08-18 | 2015-08-14 | 4.648 | 344,001,373 | +65,604 | 3.98% | 1,598,879,621 |
| 2015-08-17 | 2015-08-13 | 4.728 | 343,935,769 | +59,640 | 3.98% | 1,626,255,648 |
| 2015-08-14 | 2015-08-12 | 4.738 | 343,876,129 | +232,596 | 3.98% | 1,629,433,167 |
| 2015-08-13 | 2015-08-11 | 4.738 | 343,643,533 | +244,524 | 3.98% | 1,628,331,027 |
| 2015-08-12 | 2015-08-10 | 4.879 | 343,399,009 | +5,964 | 3.98% | 1,675,538,424 |
| 2015-08-11 | 2015-08-07 | 4.759 | 343,393,045 | +19,085 | 3.98% | 1,634,053,423 |
| 2015-08-10 | 2015-08-06 | 4.728 | 343,373,960 | +271,507 | 3.98% | 1,623,599,207 |
| 2015-08-07 | 2015-08-05 | 4.889 | 343,102,453 | +124,846 | 3.97% | 1,677,543,181 |
| 2015-08-06 | 2015-08-04 | 4.909 | 342,977,607 | +196,812 | 3.97% | 1,683,833,725 |
| 2015-08-05 | 2015-08-03 | 4.789 | 342,780,795 | -234,584 | 3.97% | 1,641,485,497 |
| 2015-08-04 | 2015-07-31 | 4.809 | 343,015,379 | +191,536 | 3.97% | 1,649,510,575 |
| 2015-08-03 | 2015-07-30 | 4.668 | 342,823,843 | -138,437 | 3.97% | 1,600,304,458 |
| 2015-07-31 | 2015-07-29 | 4.487 | 342,962,280 | -247,555 | 3.97% | 1,538,844,838 |
| 2015-07-30 | 2015-07-28 | 4.366 | 343,209,835 | +198,800 | 3.97% | 1,498,521,815 |
| 2015-07-29 | 2015-07-27 | 4.266 | 343,011,035 | -21,868 | 3.97% | 1,463,145,662 |
| 2015-07-28 | 2015-07-24 | 4.396 | 343,032,903 | +7,952 | 3.97% | 1,508,102,401 |
| 2015-07-27 | 2015-07-23 | 4.406 | 343,024,951 | +87,472 | 3.97% | 1,511,518,396 |
| 2015-07-24 | 2015-07-22 | 4.416 | 342,937,479 | +307,146 | 3.97% | 1,514,583,031 |
| 2015-07-23 | 2015-07-21 | 4.527 | 342,630,333 | +338,538 | 3.97% | 1,551,143,359 |
| 2015-07-22 | 2015-07-20 | 4.477 | 342,291,795 | -7,427 | 3.96% | 1,532,392,845 |
| 2015-07-21 | 2015-07-17 | 4.688 | 342,299,222 | -89,460 | 3.96% | 1,604,742,832 |
| 2015-07-20 | 2015-07-16 | 4.547 | 342,388,682 | -142,867 | 3.96% | 1,556,938,473 |
| 2015-07-17 | 2015-07-15 | 4.477 | 342,531,549 | -459,708 | 3.97% | 1,533,466,190 |
| 2015-07-16 | 2015-07-14 | 4.598 | 342,991,257 | -59,377 | 3.97% | 1,576,931,634 |
| 2015-07-15 | 2015-07-13 | 4.396 | 343,050,634 | +115,304 | 3.97% | 1,508,180,353 |
| 2015-07-14 | 2015-07-10 | 4.366 | 342,935,330 | +1,277,560 | 3.97% | 1,497,323,272 |
| 2015-07-13 | 2015-07-09 | 4.276 | 341,657,770 | -467,180 | 3.96% | 1,460,810,385 |
| 2015-07-10 | 2015-07-08 | 3.913 | 342,124,950 | -2,279,044 | 3.96% | 1,338,899,452 |
| 2015-07-09 | 2015-07-07 | 4.276 | 344,403,994 | +505,941 | 3.99% | 1,472,552,288 |
| 2015-07-08 | 2015-07-06 | 4.356 | 343,898,053 | -132,400 | 3.98% | 1,498,066,971 |
| 2015-07-07 | 2015-07-03 | 4.567 | 344,030,453 | -159,040 | 3.98% | 1,571,326,214 |
| 2015-07-06 | 2015-07-02 | 4.899 | 344,189,493 | -394,201 | 3.99% | 1,686,320,755 |
| 2015-07-03 | 2015-06-30 | 4.608 | 344,583,694 | +1,787,212 | 3.99% | 1,587,719,636 |
| 2015-07-02 | 2015-06-29 | 4.346 | 342,796,482 | -690,546 | 3.97% | 1,489,819,721 |
| 2015-06-30 | 2015-06-26 | 4.447 | 343,487,028 | -9,712 | 3.98% | 1,527,376,925 |
| 2015-06-29 | 2015-06-25 | 4.557 | 343,496,740 | +71,280 | 3.98% | 1,565,432,829 |
| 2015-06-26 | 2015-06-24 | 4.658 | 343,425,460 | -142,173 | 3.98% | 1,599,657,827 |
| 2015-06-25 | 2015-06-23 | 4.618 | 343,567,633 | +271,066 | 3.98% | 1,586,494,402 |
| 2015-06-24 | 2015-06-22 | 4.618 | 343,296,567 | +87,507 | 3.98% | 1,585,242,699 |
| 2015-06-23 | 2015-06-19 | 4.608 | 343,209,060 | -83,045 | 3.97% | 1,581,385,810 |
| 2015-06-22 | 2015-06-18 | 4.688 | 343,292,105 | +246,512 | 3.98% | 1,609,397,595 |
| 2015-06-19 | 2015-06-17 | 4.688 | 343,045,593 | -360,431 | 3.97% | 1,608,241,915 |
| 2015-06-18 | 2015-06-16 | 4.658 | 343,406,024 | -102,773 | 3.98% | 1,599,567,295 |
| 2015-06-17 | 2015-06-15 | 4.738 | 343,508,797 | -165,004 | 3.98% | 1,627,692,589 |
| 2015-06-16 | 2015-06-12 | 4.789 | 343,673,801 | -13,916 | 3.98% | 1,645,761,864 |
| 2015-06-15 | 2015-06-11 | 4.759 | 343,687,717 | -159,040 | 3.98% | 1,635,455,635 |
| 2015-06-12 | 2015-06-10 | 4.799 | 343,846,757 | -5,964 | 3.98% | 1,650,049,327 |
| 2015-06-10 | 2015-06-08 | 4.990 | 343,852,721 | -55,547 | 3.98% | 1,715,804,322 |
| 2015-06-09 | 2015-06-05 | 5.010 | 343,908,268 | -2,860,732 | 3.98% | 1,723,001,182 |
| 2015-06-08 | 2015-06-04 | 5.040 | 346,769,000 | +149,100 | 4.02% | 1,747,799,487 |
| 2015-06-05 | 2015-06-03 | 5.091 | 346,619,900 | -5,964 | 4.01% | 1,764,483,596 |
| 2015-06-04 | 2015-06-02 | 5.050 | 346,625,864 | -21,868 | 4.01% | 1,750,565,229 |
| 2015-06-02 | 2015-05-29 | 5.161 | 346,647,732 | -505,069 | 4.01% | 1,789,037,088 |
| 2015-06-01 | 2015-05-28 | 5.171 | 347,152,801 | +119,280 | 4.02% | 1,795,136,214 |
| 2015-05-29 | 2015-05-27 | 5.231 | 347,033,521 | +135,184 | 4.02% | 1,815,467,112 |
| 2015-05-28 | 2015-05-26 | 5.272 | 346,898,337 | -24,850 | 4.02% | 1,828,719,604 |
| 2015-05-26 | 2015-05-21 | 5.221 | 346,923,187 | -185,878 | 4.02% | 1,811,399,739 |
| 2015-05-22 | 2015-05-20 | 5.282 | 347,109,065 | +288,260 | 4.02% | 1,833,322,526 |
| 2015-05-21 | 2015-05-19 | 5.272 | 346,820,805 | -210,728 | 4.02% | 1,828,310,884 |
| 2015-05-18 | 2015-05-14 | 5.302 | 347,031,533 | -155,064 | 4.02% | 1,839,895,552 |
| 2015-05-15 | 2015-05-13 | 5.392 | 347,186,597 | +83,496 | 4.02% | 1,872,153,078 |
| 2015-05-12 | 2015-05-08 | 5.392 | 347,103,101 | +188,860 | 4.02% | 1,871,702,838 |
| 2015-05-11 | 2015-05-07 | 5.342 | 346,914,241 | +13,916 | 4.02% | 1,853,234,024 |
| 2015-05-08 | 2015-05-06 | 5.423 | 346,900,325 | +73,556 | 4.02% | 1,881,079,227 |
| 2015-05-07 | 2015-05-05 | 5.573 | 346,826,769 | +351,876 | 4.02% | 1,933,018,411 |
| 2015-05-06 | 2015-05-04 | 5.624 | 346,474,893 | -399,588 | 4.01% | 1,948,485,565 |
| 2015-05-05 | 2015-04-30 | 5.302 | 346,874,481 | +33,796 | 4.02% | 1,839,062,892 |
| 2015-05-04 | 2015-04-29 | 5.322 | 346,840,685 | -198,800 | 4.02% | 1,845,862,398 |
| 2015-04-30 | 2015-04-28 | 5.453 | 347,039,485 | +25,844 | 4.02% | 1,892,307,856 |
| 2015-04-29 | 2015-04-27 | 5.493 | 347,013,641 | +304,164 | 4.02% | 1,906,131,267 |
| 2015-04-27 | 2015-04-23 | 5.493 | 346,709,477 | +5,964 | 4.02% | 1,904,460,507 |
| 2015-04-24 | 2015-04-22 | 5.473 | 346,703,513 | -49,700 | 4.02% | 1,897,451,822 |
| 2015-04-23 | 2015-04-21 | 5.302 | 346,753,213 | +69,580 | 4.02% | 1,838,419,952 |
| 2015-04-21 | 2015-04-17 | 5.584 | 346,683,633 | +31,808 | 4.02% | 1,935,708,414 |
| 2015-04-20 | 2015-04-16 | 5.503 | 346,651,825 | +55,664 | 4.01% | 1,907,631,270 |
| 2015-04-17 | 2015-04-15 | 5.322 | 346,596,161 | +21,868 | 4.01% | 1,844,561,058 |
| 2015-04-16 | 2015-04-14 | 5.282 | 346,574,293 | -25,844 | 4.01% | 1,830,498,026 |
| 2015-04-14 | 2015-04-10 | 5.161 | 346,600,137 | +1,041,712 | 4.01% | 1,788,791,452 |
| 2015-04-13 | 2015-04-09 | 5.131 | 345,558,425 | +69,580 | 4.00% | 1,772,985,883 |
| 2015-04-10 | 2015-04-08 | 5.121 | 345,488,845 | +7,952 | 4.00% | 1,769,153,140 |
| 2015-04-09 | 2015-04-02 | 5.050 | 345,480,893 | +252,476 | 4.00% | 1,744,782,780 |
| 2015-04-02 | 2015-03-31 | 4.990 | 345,228,417 | +417,480 | 4.00% | 1,722,668,962 |
| 2015-04-01 | 2015-03-30 | 4.899 | 344,810,937 | +77,532 | 3.99% | 1,689,365,456 |
| 2015-03-31 | 2015-03-27 | 4.920 | 344,733,405 | +346,985 | 3.99% | 1,695,921,882 |
| 2015-03-30 | 2015-03-26 | 4.889 | 344,386,420 | +135,184 | 3.99% | 1,683,820,927 |
| 2015-03-27 | 2015-03-25 | 4.980 | 344,251,236 | +147,112 | 3.99% | 1,714,329,596 |
| 2015-03-26 | 2015-03-24 | 4.869 | 344,104,124 | -91,448 | 3.99% | 1,675,517,063 |
| 2015-03-25 | 2015-03-23 | 4.899 | 344,195,572 | +147,112 | 3.99% | 1,686,350,539 |
| 2015-03-24 | 2015-03-20 | 4.849 | 344,048,460 | +117,292 | 3.98% | 1,668,323,518 |
| 2015-03-20 | 2015-03-18 | 4.759 | 343,931,168 | -198,800 | 3.98% | 1,636,614,109 |
| 2015-03-17 | 2015-03-13 | 4.809 | 344,129,968 | -61,628 | 3.99% | 1,654,870,470 |
| 2015-03-16 | 2015-03-12 | 4.869 | 344,191,596 | +151,088 | 3.99% | 1,675,942,983 |
| 2015-03-13 | 2015-03-11 | 4.909 | 344,040,508 | +235,578 | 3.98% | 1,689,051,991 |
| 2015-03-12 | 2015-03-10 | 4.909 | 343,804,930 | -125,244 | 3.98% | 1,687,895,431 |
| 2015-03-11 | 2015-03-09 | 4.960 | 343,930,174 | -147,112 | 3.98% | 1,705,810,622 |
| 2015-03-10 | 2015-03-06 | 5.030 | 344,077,286 | +406,546 | 3.99% | 1,730,771,056 |
| 2015-03-09 | 2015-03-05 | 5.070 | 343,670,740 | +372,750 | 3.98% | 1,742,555,865 |
| 2015-03-06 | 2015-03-04 | 5.020 | 343,297,990 | +9,940 | 3.98% | 1,723,397,354 |
| 2015-03-03 | 2015-02-27 | 5.111 | 343,288,050 | +855,834 | 3.98% | 1,754,429,873 |
| 2015-03-02 | 2015-02-26 | 5.020 | 342,432,216 | +339,948 | 3.97% | 1,719,051,064 |
| 2015-02-27 | 2015-02-25 | 4.950 | 342,092,268 | +7,952 | 3.96% | 1,693,253,479 |
| 2015-02-25 | 2015-02-23 | 4.960 | 342,084,316 | +75,544 | 3.96% | 1,696,655,612 |
| 2015-02-24 | 2015-02-18 | 4.940 | 342,008,772 | -2,542,661 | 3.96% | 1,689,399,467 |
| 2015-02-09 | 2015-02-05 | 4.748 | 344,551,433 | -107,352 | 3.99% | 1,636,099,360 |
| 2015-02-06 | 2015-02-04 | 4.708 | 344,658,785 | -459,228 | 3.99% | 1,622,739,551 |
| 2015-02-05 | 2015-02-03 | 4.869 | 345,118,013 | +163,016 | 4.00% | 1,680,453,906 |
| 2015-02-04 | 2015-02-02 | 4.869 | 344,954,997 | -163,016 | 4.00% | 1,679,660,146 |
| 2015-02-03 | 2015-01-30 | 4.859 | 345,118,013 | +29,820 | 4.00% | 1,676,981,894 |
| 2015-02-02 | 2015-01-29 | 5.201 | 345,088,193 | -250,488 | 4.00% | 1,794,875,209 |
| 2015-01-29 | 2015-01-27 | 5.221 | 345,338,681 | -353,864 | 4.00% | 1,803,126,513 |
| 2015-01-28 | 2015-01-26 | 5.161 | 345,692,545 | -115,304 | 4.00% | 1,784,107,400 |
| 2015-01-27 | 2015-01-23 | 5.171 | 345,807,849 | +125,244 | 4.01% | 1,788,181,432 |
| 2015-01-21 | 2015-01-19 | 4.799 | 345,682,605 | -3,976 | 4.00% | 1,658,859,181 |
| 2015-01-16 | 2015-01-14 | 4.879 | 345,686,581 | +401,576 | 4.00% | 1,686,700,119 |
| 2015-01-15 | 2015-01-13 | 4.930 | 345,285,005 | +101,388 | 4.00% | 1,702,109,180 |
| 2015-01-14 | 2015-01-12 | 4.849 | 345,183,617 | -45,724 | 4.00% | 1,673,828,002 |
| 2015-01-13 | 2015-01-09 | 4.869 | 345,229,341 | +35,784 | 4.00% | 1,680,995,986 |
| 2015-01-12 | 2015-01-08 | 4.869 | 345,193,557 | +69,580 | 4.00% | 1,680,821,746 |
| 2015-01-09 | 2015-01-07 | 4.930 | 345,123,977 | +117,292 | 4.00% | 1,701,315,380 |
| 2015-01-08 | 2015-01-06 | 4.940 | 345,006,685 | +279,314 | 4.00% | 1,704,208,072 |
| 2015-01-07 | 2015-01-05 | 4.899 | 344,727,371 | +57,652 | 3.99% | 1,688,956,033 |
| 2015-01-06 | 2015-01-02 | 4.759 | 344,669,719 | +21,868 | 3.99% | 1,640,128,542 |
| 2015-01-05 | 2014-12-31 | 4.628 | 344,647,851 | +13,916 | 3.99% | 1,594,949,813 |
| 2014-12-30 | 2014-12-24 | 4.618 | 344,633,935 | +27,832 | 3.99% | 1,591,418,271 |
| 2014-12-29 | 2014-12-22 | 4.708 | 344,606,103 | +49,700 | 3.99% | 1,622,491,511 |
| 2014-12-23 | 2014-12-19 | 4.678 | 344,556,403 | +554,652 | 3.99% | 1,611,858,424 |
| 2014-12-22 | 2014-12-18 | 4.628 | 344,001,751 | +35,784 | 3.98% | 1,591,959,813 |
| 2014-12-19 | 2014-12-17 | 4.537 | 343,965,967 | +81,508 | 3.98% | 1,560,650,414 |
| 2014-12-18 | 2014-12-16 | 4.628 | 343,884,459 | +113,316 | 3.98% | 1,591,417,013 |
| 2014-12-17 | 2014-12-15 | 4.668 | 343,771,143 | +106,027 | 3.98% | 1,604,726,462 |
| 2014-12-16 | 2014-12-12 | 4.618 | 343,665,116 | -153,076 | 3.98% | 1,586,944,550 |
| 2014-12-15 | 2014-12-11 | 4.598 | 343,818,192 | +31,808 | 3.98% | 1,580,733,539 |
| 2014-12-12 | 2014-12-10 | 4.678 | 343,786,384 | +170,968 | 3.98% | 1,608,256,223 |
| 2014-12-11 | 2014-12-09 | 4.678 | 343,615,416 | +22,862 | 3.98% | 1,607,456,423 |
| 2014-12-10 | 2014-12-08 | 4.648 | 343,592,554 | +117,292 | 3.98% | 1,596,979,476 |
| 2014-12-09 | 2014-12-05 | 4.779 | 343,475,262 | -83,496 | 3.98% | 1,641,355,628 |
| 2014-12-08 | 2014-12-04 | 4.869 | 343,558,758 | +193,830 | 3.98% | 1,672,861,558 |
| 2014-12-05 | 2014-12-03 | 4.859 | 343,364,928 | -23,856 | 3.98% | 1,668,463,383 |
| 2014-12-04 | 2014-12-02 | 4.859 | 343,388,784 | -208,740 | 3.98% | 1,668,579,303 |
| 2014-12-03 | 2014-12-01 | 4.920 | 343,597,524 | +21,271 | 3.98% | 1,690,333,896 |
| 2014-12-02 | 2014-11-28 | 4.829 | 343,576,253 | +625,226 | 3.98% | 1,659,120,739 |
| 2014-11-28 | 2014-11-26 | 4.940 | 342,951,027 | +296,212 | 3.97% | 1,694,053,866 |
| 2014-11-27 | 2014-11-25 | 4.970 | 342,654,815 | -17,892 | 3.97% | 1,702,932,380 |
| 2014-11-26 | 2014-11-24 | 4.789 | 342,672,707 | +151,088 | 3.97% | 1,640,967,893 |
| 2014-11-25 | 2014-11-21 | 4.708 | 342,521,619 | -87,472 | 3.97% | 1,612,744,368 |
| 2014-11-24 | 2014-11-20 | 4.830 | 342,609,091 | +2,210,381 | 3.97% | 1,654,786,063 |
| 2014-11-21 | 2014-11-19 | 4.810 | 340,398,710 | +381,602 | 3.97% | 1,637,216,482 |
| 2014-11-20 | 2014-11-18 | 4.708 | 340,017,108 | -38,335,375 | 3.96% | 1,600,952,015 |
| 2014-11-19 | 2014-11-17 | 4.708 | 378,352,483 | -621,325 | 4.41% | 1,781,452,038 |
| 2014-11-18 | 2014-11-14 | 4.749 | 378,973,808 | -17,734 | 4.42% | 1,799,726,997 |
| 2014-11-17 | 2014-11-13 | 4.638 | 378,991,542 | -249,619 | 4.42% | 1,757,598,158 |
| 2014-11-14 | 2014-11-12 | 4.729 | 379,241,161 | -86,908 | 4.42% | 1,793,316,486 |
| 2014-11-13 | 2014-11-11 | 4.719 | 379,328,069 | -130,361 | 4.42% | 1,789,886,489 |
| 2014-11-11 | 2014-11-07 | 4.769 | 379,458,430 | +173,510 | 4.42% | 1,809,712,998 |
| 2014-11-10 | 2014-11-06 | 4.708 | 379,284,920 | +45,429 | 4.42% | 1,785,842,366 |
| 2014-11-07 | 2014-11-05 | 4.739 | 379,239,491 | -416,762 | 4.42% | 1,797,148,650 |
| 2014-11-06 | 2014-11-04 | 4.739 | 379,656,253 | -191,249 | 4.43% | 1,799,123,611 |
| 2014-11-05 | 2014-11-03 | 4.810 | 379,847,502 | -246,897 | 4.43% | 1,826,953,431 |
| 2014-11-04 | 2014-10-31 | 4.769 | 380,094,399 | +82,957 | 4.43% | 1,812,746,061 |
| 2014-11-03 | 2014-10-30 | 4.678 | 380,011,442 | +9,876 | 4.43% | 1,777,719,522 |
| 2014-10-31 | 2014-10-29 | 4.708 | 380,001,566 | -67,156 | 4.43% | 1,789,216,655 |
| 2014-10-30 | 2014-10-28 | 4.516 | 380,068,722 | -126,411 | 4.43% | 1,716,412,158 |
| 2014-10-29 | 2014-10-27 | 4.435 | 380,195,133 | -1,975 | 4.43% | 1,686,185,135 |
| 2014-10-28 | 2014-10-24 | 4.445 | 380,197,108 | +69,131 | 4.43% | 1,690,043,652 |
| 2014-10-27 | 2014-10-23 | 4.476 | 380,127,977 | -319,978 | 4.43% | 1,701,283,526 |
| 2014-10-24 | 2014-10-22 | 4.334 | 380,447,955 | -89,277 | 4.44% | 1,648,783,437 |
| 2014-10-23 | 2014-10-21 | 4.233 | 380,537,232 | -106,659 | 4.44% | 1,610,638,327 |
| 2014-10-22 | 2014-10-20 | 4.283 | 380,643,891 | +6,913 | 4.44% | 1,630,361,174 |
| 2014-10-21 | 2014-10-17 | 4.233 | 380,636,978 | -3,013,552 | 4.44% | 1,611,060,506 |
| 2014-10-20 | 2014-10-16 | 4.212 | 383,650,530 | -213,319 | 4.47% | 1,616,046,028 |
| 2014-10-17 | 2014-10-15 | 4.253 | 383,863,849 | +178,330 | 4.48% | 1,632,492,133 |
| 2014-10-16 | 2014-10-14 | 4.283 | 383,685,519 | -336,855 | 4.47% | 1,643,388,974 |
| 2014-10-15 | 2014-10-13 | 4.354 | 384,022,374 | -371,333 | 4.48% | 1,672,051,218 |
| 2014-10-14 | 2014-10-10 | 4.425 | 384,393,707 | -402,372 | 4.48% | 1,700,913,778 |
| 2014-10-13 | 2014-10-09 | 4.435 | 384,796,079 | +9,876 | 4.49% | 1,706,590,570 |
| 2014-10-10 | 2014-10-08 | 4.425 | 384,786,203 | -34,566 | 4.49% | 1,702,650,544 |
| 2014-10-09 | 2014-10-07 | 4.435 | 384,820,769 | -104,684 | 4.49% | 1,706,700,071 |
| 2014-10-08 | 2014-10-06 | 4.425 | 384,925,453 | -47,404 | 4.49% | 1,703,266,715 |
| 2014-10-07 | 2014-10-03 | 4.405 | 384,972,857 | +98,759 | 4.49% | 1,695,680,243 |
| 2014-10-06 | 2014-09-30 | 4.455 | 384,874,098 | -407,874 | 4.49% | 1,714,730,819 |
| 2014-10-03 | 2014-09-29 | 4.536 | 385,281,972 | -1,876,660 | 4.49% | 1,747,757,985 |
| 2014-09-30 | 2014-09-26 | 4.536 | 387,158,632 | -194,555 | 4.51% | 1,756,271,094 |
| 2014-09-29 | 2014-09-25 | 4.607 | 387,353,187 | -1,963,847 | 4.52% | 1,784,609,182 |
| 2014-09-26 | 2014-09-24 | 4.526 | 389,317,034 | +278,499 | 4.54% | 1,762,120,169 |
| 2014-09-25 | 2014-09-23 | 4.546 | 389,038,535 | +9,869,367 | 4.54% | 1,768,738,198 |
| 2014-09-24 | 2014-09-22 | 4.658 | 379,169,168 | -197,517 | 4.42% | 1,766,100,609 |
| 2014-09-23 | 2014-09-19 | 4.729 | 379,366,685 | +195,542 | 4.42% | 1,793,910,051 |
| 2014-09-22 | 2014-09-18 | 4.698 | 379,171,143 | -183,691 | 4.42% | 1,781,467,285 |
| 2014-09-19 | 2014-09-17 | 4.577 | 379,354,834 | +98,758 | 4.42% | 1,736,235,574 |
| 2014-09-18 | 2014-09-16 | 4.557 | 379,256,076 | +272,574 | 4.42% | 1,728,103,119 |
| 2014-09-17 | 2014-09-15 | 4.638 | 378,983,502 | +94,809 | 4.42% | 1,757,560,872 |
| 2014-09-16 | 2014-09-12 | 4.698 | 378,888,693 | +1,583,102 | 4.42% | 1,780,140,244 |
| 2014-09-15 | 2014-09-11 | 4.698 | 377,305,591 | +18,751 | 4.40% | 1,772,702,325 |
| 2014-09-12 | 2014-09-10 | 4.779 | 377,286,840 | -40,235 | 4.40% | 1,803,176,541 |
| 2014-09-11 | 2014-09-08 | 4.850 | 377,327,075 | -933,849 | 4.40% | 1,830,113,714 |
| 2014-09-10 | 2014-09-05 | 4.881 | 378,260,924 | +39,504 | 4.41% | 1,846,133,531 |
| 2014-09-08 | 2014-09-04 | 4.881 | 378,221,420 | +818,709 | 4.41% | 1,845,940,728 |
| 2014-09-05 | 2014-09-03 | 4.870 | 377,402,711 | +669,585 | 4.40% | 1,838,123,489 |
| 2014-09-04 | 2014-09-02 | 4.860 | 376,733,126 | +6,176,915 | 4.39% | 1,831,047,622 |
| 2014-09-03 | 2014-09-01 | 4.820 | 370,556,211 | +438,617 | 4.32% | 1,786,017,223 |
| 2014-09-02 | 2014-08-29 | 4.810 | 370,117,594 | +718,964 | 4.32% | 1,780,155,469 |
| 2014-09-01 | 2014-08-28 | 4.881 | 369,398,630 | +266,648 | 4.31% | 1,802,880,376 |
| 2014-08-29 | 2014-08-27 | 4.891 | 369,131,982 | +144,188 | 4.30% | 1,805,316,694 |
| 2014-08-28 | 2014-08-26 | 4.860 | 368,987,794 | +108,635 | 4.30% | 1,793,402,746 |
| 2014-08-27 | 2014-08-25 | 4.881 | 368,879,159 | -204,431 | 4.30% | 1,800,345,055 |
| 2014-08-26 | 2014-08-22 | 4.850 | 369,083,590 | +59,255 | 4.30% | 1,790,131,120 |
| 2014-08-25 | 2014-08-21 | 4.820 | 369,024,335 | -275,536 | 4.30% | 1,778,633,844 |
| 2014-08-22 | 2014-08-20 | 4.789 | 369,299,871 | +987 | 4.31% | 1,768,743,633 |
| 2014-08-21 | 2014-08-19 | 4.749 | 369,298,884 | +195,542 | 4.31% | 1,753,781,283 |
| 2014-08-20 | 2014-08-18 | 4.759 | 369,103,342 | +370,346 | 4.30% | 1,756,590,090 |
| 2014-08-19 | 2014-08-15 | 4.779 | 368,732,996 | +259,735 | 4.30% | 1,762,294,938 |
| 2014-08-18 | 2014-08-14 | 4.779 | 368,473,261 | +179,741 | 4.30% | 1,761,053,580 |
| 2014-08-15 | 2014-08-13 | 4.800 | 368,293,520 | +705,532 | 4.29% | 1,767,652,990 |
| 2014-08-14 | 2014-08-12 | 4.719 | 367,587,988 | -65,946 | 4.29% | 1,734,490,082 |
| 2014-08-13 | 2014-08-11 | 4.708 | 367,653,934 | +458,240 | 4.29% | 1,731,078,503 |
| 2014-08-12 | 2014-08-08 | 4.719 | 367,195,694 | -620,204 | 4.28% | 1,732,639,014 |
| 2014-08-11 | 2014-08-07 | 4.749 | 367,815,898 | -9,876 | 4.29% | 1,746,738,660 |
| 2014-08-08 | 2014-08-06 | 4.800 | 367,825,774 | -1,288,515 | 4.29% | 1,765,408,008 |
| 2014-08-07 | 2014-08-05 | 4.789 | 369,114,289 | -134,312 | 4.30% | 1,767,854,797 |
| 2014-08-06 | 2014-08-04 | 4.779 | 369,248,601 | -379,742 | 4.31% | 1,764,759,182 |
| 2014-08-05 | 2014-08-01 | 4.810 | 369,628,343 | +2,542,049 | 4.31% | 1,777,802,317 |
| 2014-08-04 | 2014-07-31 | 4.698 | 367,086,294 | +749,579 | 4.28% | 1,724,688,799 |
| 2014-08-01 | 2014-07-30 | 4.779 | 366,336,715 | +790,070 | 4.27% | 1,750,842,331 |
| 2014-07-31 | 2014-07-29 | 4.850 | 365,546,645 | +68,143 | 4.26% | 1,772,976,212 |
| 2014-07-30 | 2014-07-28 | 4.840 | 365,478,502 | +1,765,806 | 4.26% | 1,768,944,982 |
| 2014-07-29 | 2014-07-25 | 4.840 | 363,712,696 | -11,602,188 | 4.24% | 1,760,398,341 |
| 2014-07-28 | 2014-07-24 | 4.850 | 375,314,884 | +659,708 | 4.38% | 1,820,354,175 |
| 2014-07-25 | 2014-07-23 | 4.820 | 374,655,176 | +132,337 | 4.37% | 1,805,773,530 |
| 2014-07-24 | 2014-07-22 | 4.870 | 374,522,839 | +452,315 | 4.37% | 1,824,097,198 |
| 2014-07-23 | 2014-07-21 | 4.891 | 374,070,524 | +582,676 | 4.36% | 1,829,469,661 |
| 2014-07-22 | 2014-07-18 | 4.759 | 373,487,848 | -197,518 | 4.36% | 1,777,456,278 |
| 2014-07-18 | 2014-07-16 | 4.810 | 373,685,366 | +660,696 | 4.36% | 1,797,315,391 |
| 2014-07-17 | 2014-07-15 | 4.769 | 373,024,670 | -197,517 | 4.35% | 1,779,029,112 |
| 2014-07-16 | 2014-07-14 | 4.789 | 373,222,187 | +805,871 | 4.35% | 1,787,529,374 |
| 2014-07-15 | 2014-07-11 | 4.779 | 372,416,316 | +255,785 | 4.34% | 1,779,898,722 |
| 2014-07-14 | 2014-07-10 | 4.779 | 372,160,531 | +1,983,075 | 4.34% | 1,778,676,242 |
| 2014-07-11 | 2014-07-09 | 4.749 | 370,177,456 | +27,652 | 4.32% | 1,757,953,576 |
| 2014-07-10 | 2014-07-08 | 4.749 | 370,149,804 | -67,156 | 4.32% | 1,757,822,258 |
| 2014-07-09 | 2014-07-07 | 4.779 | 370,216,960 | +163,940 | 4.32% | 1,769,387,284 |
| 2014-07-07 | 2014-07-03 | 4.759 | 370,053,020 | -222,207 | 4.32% | 1,761,109,678 |
| 2014-07-04 | 2014-07-02 | 4.729 | 370,275,227 | -3,513,486 | 4.32% | 1,750,919,302 |
| 2014-07-03 | 2014-06-30 | 4.688 | 373,788,713 | +86,908 | 4.36% | 1,752,394,039 |
| 2014-07-02 | 2014-06-27 | 4.607 | 373,701,805 | +108,590 | 4.36% | 1,721,714,691 |
| 2014-06-27 | 2014-06-25 | 4.638 | 373,593,215 | +595,756 | 4.36% | 1,732,563,062 |
| 2014-06-26 | 2014-06-24 | 4.678 | 372,997,459 | +2,481,892 | 4.35% | 1,744,907,630 |
| 2014-06-25 | 2014-06-23 | 4.627 | 370,515,567 | +13,637,592 | 4.32% | 1,714,538,542 |
| 2014-06-24 | 2014-06-20 | 4.577 | 356,877,975 | -665,493 | 4.16% | 1,633,363,227 |
| 2014-06-23 | 2014-06-19 | 4.941 | 357,543,468 | -2,274,396 | 4.17% | 1,766,742,528 |
| 2014-06-20 | 2014-06-18 | 5.184 | 359,817,864 | -3,470,076 | 4.20% | 1,865,422,776 |
| 2014-06-19 | 2014-06-17 | 5.367 | 363,287,940 | -472,067 | 4.24% | 1,949,626,608 |
| 2014-06-18 | 2014-06-16 | 6.460 | 363,760,007 | -306,152 | 4.24% | 2,349,958,654 |
| 2014-06-17 | 2014-06-13 | 6.460 | 364,066,159 | -697,541 | 4.25% | 2,351,936,454 |
| 2014-06-16 | 2014-06-12 | 6.501 | 364,763,700 | +387,134 | 4.25% | 2,371,216,637 |
| 2014-06-13 | 2014-06-11 | 6.410 | 364,376,566 | -283,487 | 4.25% | 2,335,493,923 |
| 2014-06-12 | 2014-06-10 | 6.450 | 364,660,053 | -108,635 | 4.25% | 2,352,080,688 |
| 2014-06-11 | 2014-06-09 | 6.420 | 364,768,688 | -10,093,516 | 4.25% | 2,341,700,787 |
| 2014-06-10 | 2014-06-06 | 6.501 | 374,862,204 | +108,635 | 4.37% | 2,436,863,906 |
| 2014-06-09 | 2014-06-05 | 6.521 | 374,753,569 | +568,850 | 4.37% | 2,443,746,979 |
| 2014-06-06 | 2014-06-04 | 6.521 | 374,184,719 | +254,797 | 4.36% | 2,440,037,540 |
| 2014-06-05 | 2014-06-03 | 6.541 | 373,929,922 | -135,180 | 4.36% | 2,445,948,620 |
| 2014-06-04 | 2014-05-30 | 6.531 | 374,065,102 | -715,951 | 4.36% | 2,443,045,191 |
| 2014-06-03 | 2014-05-29 | 6.491 | 374,781,053 | -4,361,185 | 4.37% | 2,432,541,451 |
| 2014-05-30 | 2014-05-28 | 6.501 | 379,142,238 | -9,373 | 4.42% | 2,464,687,090 |
| 2014-05-29 | 2014-05-27 | 6.501 | 379,151,611 | -9,014,695 | 4.42% | 2,464,748,021 |
| 2014-05-28 | 2014-05-26 | 6.491 | 388,166,306 | -2,820,548 | 4.53% | 2,519,419,330 |
| 2014-05-27 | 2014-05-23 | 6.480 | 390,986,854 | +638,858 | 4.56% | 2,533,767,274 |
| 2014-05-26 | 2014-05-22 | 6.511 | 390,347,996 | +1,440,099 | 4.55% | 2,541,484,819 |
| 2014-05-23 | 2014-05-21 | 6.491 | 388,907,897 | +2,988,165 | 4.54% | 2,524,232,676 |
| 2014-05-22 | 2014-05-20 | 6.491 | 385,919,732 | -190,597 | 4.50% | 2,504,837,791 |
| 2014-05-21 | 2014-05-19 | 6.531 | 386,110,329 | -248,872 | 4.50% | 2,521,713,407 |
| 2014-05-20 | 2014-05-16 | 6.531 | 386,359,201 | +11,851 | 4.51% | 2,523,338,807 |
| 2014-05-19 | 2014-05-15 | 6.521 | 386,347,350 | +3,944,768 | 4.51% | 2,519,349,374 |
| 2014-05-16 | 2014-05-14 | 6.531 | 382,402,582 | -153,973 | 4.46% | 2,497,497,853 |
| 2014-05-15 | 2014-05-13 | 6.521 | 382,556,555 | -98,759 | 4.46% | 2,494,629,813 |
| 2014-05-14 | 2014-05-12 | 6.531 | 382,655,314 | +2,118,470 | 4.46% | 2,499,148,463 |
| 2014-05-13 | 2014-05-09 | 6.541 | 380,536,844 | -13,675,127 | 4.44% | 2,489,165,786 |
| 2014-05-12 | 2014-05-08 | 6.541 | 394,211,971 | +17,061,554 | 4.60% | 2,578,617,462 |
| 2014-05-09 | 2014-05-07 | 6.521 | 377,150,417 | +1,401,584 | 4.40% | 2,459,376,690 |
| 2014-05-08 | 2014-05-05 | 6.531 | 375,748,833 | +10,288,525 | 4.38% | 2,454,041,756 |
| 2014-05-07 | 2014-05-02 | 6.491 | 365,460,308 | +3,296,825 | 4.26% | 2,372,044,534 |
| 2014-05-05 | 2014-04-30 | 6.511 | 362,163,483 | -1,738,738 | 4.23% | 2,357,980,580 |
| 2014-05-02 | 2014-04-29 | 6.491 | 363,902,221 | -136,287 | 4.25% | 2,361,931,666 |
| 2014-04-30 | 2014-04-28 | 6.491 | 364,038,508 | +4,342,028 | 4.25% | 2,362,816,246 |
| 2014-04-29 | 2014-04-25 | 6.501 | 359,696,480 | +55,890 | 4.20% | 2,338,276,198 |
| 2014-04-28 | 2014-04-24 | 6.531 | 359,640,590 | +1,270,037 | 4.20% | 2,348,837,701 |
| 2014-04-25 | 2014-04-23 | 6.440 | 358,370,553 | +3,325,695 | 4.18% | 2,307,884,261 |
| 2014-04-24 | 2014-04-22 | 6.511 | 355,044,858 | -3,491,925 | 4.14% | 2,311,632,508 |
| 2014-04-23 | 2014-04-17 | 6.572 | 358,536,783 | -1,424,100 | 4.18% | 2,356,150,388 |
| 2014-04-22 | 2014-04-16 | 6.480 | 359,960,883 | -13,416,506 | 4.20% | 2,332,705,296 |
| 2014-04-17 | 2014-04-15 | 6.521 | 373,377,389 | +15,094,222 | 4.36% | 2,434,772,987 |
| 2014-04-16 | 2014-04-14 | 6.511 | 358,283,167 | +3,886,156 | 4.18% | 2,332,716,549 |
| 2014-04-15 | 2014-04-11 | 6.511 | 354,397,011 | -732,790 | 4.13% | 2,307,414,494 |
| 2014-04-14 | 2014-04-10 | 6.622 | 355,129,801 | +10,129,990 | 4.14% | 2,351,829,893 |
| 2014-04-11 | 2014-04-09 | 6.622 | 344,999,811 | -491,275 | 4.03% | 2,284,744,526 |
| 2014-04-10 | 2014-04-08 | 6.643 | 345,491,086 | +1,460,486 | 4.06% | 2,295,037,964 |
| 2014-04-09 | 2014-04-07 | 6.653 | 344,030,600 | -3,258,823 | 4.04% | 2,288,841,323 |
| 2014-04-08 | 2014-04-04 | 6.653 | 347,289,423 | -19,630 | 4.08% | 2,310,522,327 |
| 2014-04-07 | 2014-04-03 | 6.684 | 347,309,053 | +19,630 | 4.08% | 2,321,268,483 |
| 2014-04-04 | 2014-04-02 | 6.653 | 347,289,423 | -3,876,647 | 4.08% | 2,310,522,327 |
| 2014-04-03 | 2014-04-01 | 6.663 | 351,166,070 | +30,868 | 4.12% | 2,339,891,540 |
| 2014-04-02 | 2014-03-31 | 6.663 | 351,135,202 | +771,466 | 4.12% | 2,339,685,860 |
| 2014-04-01 | 2014-03-28 | 6.633 | 350,363,736 | -6,566,299 | 4.11% | 2,323,836,500 |
| 2014-03-31 | 2014-03-27 | 6.673 | 356,930,035 | +3,833,776 | 4.19% | 2,381,934,562 |
| 2014-03-28 | 2014-03-26 | 6.684 | 353,096,259 | +13,483,910 | 4.15% | 2,359,947,748 |
| 2014-03-27 | 2014-03-25 | 6.694 | 339,612,349 | +1,841,312 | 3.99% | 2,273,287,034 |
| 2014-03-26 | 2014-03-24 | 6.694 | 337,771,037 | +1,602,080 | 3.97% | 2,260,961,714 |
| 2014-03-25 | 2014-03-21 | 6.663 | 336,168,957 | +17,564,266 | 3.95% | 2,239,962,701 |
| 2014-03-24 | 2014-03-20 | 6.572 | 318,604,691 | -7,039,166 | 3.74% | 2,093,713,783 |
| 2014-03-21 | 2014-03-19 | 6.541 | 325,643,857 | -671,353 | 3.82% | 2,130,018,373 |
| 2014-03-20 | 2014-03-18 | 6.592 | 326,315,210 | -10,425,911 | 3.83% | 2,151,032,784 |
| 2014-03-19 | 2014-03-17 | 6.612 | 336,741,121 | +2,196,324 | 3.96% | 2,226,620,902 |
| 2014-03-18 | 2014-03-14 | 6.755 | 334,544,797 | -42,363,919 | 3.93% | 2,259,816,836 |
| 2014-03-13 | 2014-03-11 | 5.237 | 376,908,716 | +5,074,500 | 4.43% | 1,973,807,211 |
| 2014-03-12 | 2014-03-10 | 5.237 | 371,834,216 | +502,230 | 4.37% | 1,947,232,912 |
| 2014-03-11 | 2014-03-07 | 5.196 | 371,331,986 | -690,983 | 4.36% | 1,929,469,723 |
| 2014-03-10 | 2014-03-06 | 5.094 | 372,022,969 | -1,882,335 | 4.37% | 1,895,156,984 |
| 2014-03-07 | 2014-03-05 | 5.043 | 373,905,304 | +12,888,038 | 4.39% | 1,885,698,503 |
| 2014-03-06 | 2014-03-04 | 4.839 | 361,017,266 | +1,966,154 | 4.24% | 1,747,137,214 |
| 2014-03-05 | 2014-03-03 | 4.646 | 359,051,112 | +967,768 | 4.22% | 1,668,117,161 |
| 2014-03-04 | 2014-02-28 | 4.717 | 358,083,344 | +11,576,340 | 4.21% | 1,689,159,045 |
| 2014-03-03 | 2014-02-27 | 4.727 | 346,507,004 | -14,555,788 | 4.07% | 1,638,081,214 |
| 2014-02-28 | 2014-02-26 | 4.646 | 361,062,792 | -60,461 | 4.24% | 1,677,463,234 |
| 2014-02-27 | 2014-02-25 | 4.575 | 361,123,253 | -122,723 | 4.24% | 1,651,989,286 |
| 2014-02-26 | 2014-02-24 | 4.656 | 361,245,976 | +400,551 | 4.24% | 1,681,994,804 |
| 2014-02-25 | 2014-02-21 | 4.666 | 360,845,425 | +552,983 | 4.24% | 1,683,806,234 |
| 2014-02-24 | 2014-02-20 | 4.615 | 360,292,442 | +110,518 | 4.23% | 1,662,871,865 |
| 2014-02-19 | 2014-02-17 | 4.646 | 360,181,924 | +7,876,615 | 4.23% | 1,673,370,806 |
| 2014-02-18 | 2014-02-14 | 4.483 | 352,305,309 | -241,452 | 4.14% | 1,579,346,040 |
| 2014-02-17 | 2014-02-13 | 4.483 | 352,546,761 | -227,710 | 4.14% | 1,580,428,443 |
| 2014-02-14 | 2014-02-12 | 4.361 | 352,774,471 | -75,429 | 4.14% | 1,538,318,808 |
| 2014-02-13 | 2014-02-11 | 4.187 | 352,849,900 | -313,257 | 4.15% | 1,477,533,213 |
| 2014-02-12 | 2014-02-10 | 4.157 | 353,163,157 | -7,853 | 4.15% | 1,468,050,466 |
| 2014-02-11 | 2014-02-07 | 4.177 | 353,171,010 | -11,475,418 | 4.15% | 1,475,279,595 |
| 2014-02-10 | 2014-02-06 | 4.116 | 364,646,428 | -186,486 | 4.28% | 1,500,924,201 |
| 2014-02-07 | 2014-02-05 | 4.065 | 364,832,914 | -155,079 | 4.29% | 1,483,106,503 |
| 2014-02-06 | 2014-02-04 | 4.177 | 364,987,993 | -113,855 | 4.29% | 1,524,641,953 |
| 2014-02-05 | 2014-01-30 | 4.167 | 365,101,848 | +985,705 | 4.29% | 1,521,397,754 |
| 2014-02-04 | 2014-01-28 | 4.075 | 364,116,143 | -35,188 | 4.28% | 1,483,902,466 |
| 2014-01-29 | 2014-01-27 | 3.943 | 364,151,331 | -43,186 | 4.28% | 1,435,814,379 |
| 2014-01-28 | 2014-01-24 | 4.004 | 364,194,517 | +810,727 | 4.28% | 1,458,247,985 |
| 2014-01-27 | 2014-01-23 | 4.024 | 363,383,790 | +212,006 | 4.27% | 1,462,406,395 |
| 2014-01-24 | 2014-01-22 | 4.126 | 363,171,784 | +84,655 | 4.27% | 1,498,554,542 |
| 2014-01-23 | 2014-01-21 | 4.065 | 363,087,129 | -1,963 | 4.27% | 1,476,009,597 |
| 2014-01-22 | 2014-01-20 | 4.055 | 363,089,092 | -36,316 | 4.27% | 1,472,318,285 |
| 2014-01-21 | 2014-01-17 | 4.065 | 363,125,408 | -15,507 | 4.27% | 1,476,165,207 |
| 2014-01-20 | 2014-01-16 | 4.096 | 363,140,915 | -155,079 | 4.27% | 1,487,327,706 |
| 2014-01-17 | 2014-01-15 | 4.167 | 363,295,994 | +833,949 | 4.27% | 1,513,872,670 |
| 2014-01-16 | 2014-01-14 | 4.126 | 362,462,045 | -516,298 | 4.26% | 1,495,625,948 |
| 2014-01-15 | 2014-01-13 | 4.106 | 362,978,343 | +351,380 | 4.26% | 1,490,360,019 |
| 2014-01-14 | 2014-01-10 | 4.106 | 362,626,963 | +347,455 | 4.26% | 1,488,917,281 |
| 2014-01-13 | 2014-01-09 | 4.045 | 362,279,508 | -300,342 | 4.26% | 1,465,344,396 |
| 2014-01-10 | 2014-01-08 | 4.024 | 362,579,850 | -133,641 | 4.26% | 1,459,171,008 |
| 2014-01-09 | 2014-01-07 | 3.872 | 362,713,491 | -33,612 | 4.26% | 1,404,276,854 |
| 2014-01-07 | 2014-01-03 | 3.872 | 362,747,103 | +92,262 | 4.26% | 1,404,406,985 |
| 2014-01-03 | 2013-12-31 | 3.821 | 362,654,841 | -99 | 4.26% | 1,385,575,446 |
| 2013-12-27 | 2013-12-20 | 3.861 | 362,654,940 | +392,604 | 4.26% | 1,400,355,299 |
| 2013-12-23 | 2013-12-19 | 3.770 | 362,262,336 | +392,604 | 4.26% | 1,365,621,479 |
| 2013-12-19 | 2013-12-17 | 3.780 | 361,869,732 | +321,935 | 4.25% | 1,367,828,347 |
| 2013-12-18 | 2013-12-16 | 3.780 | 361,547,797 | +853,914 | 4.25% | 1,366,611,468 |
| 2013-12-16 | 2013-12-12 | 3.810 | 360,693,883 | +153,115 | 4.24% | 1,374,408,432 |
| 2013-12-13 | 2013-12-11 | 3.872 | 360,540,768 | +182,561 | 4.24% | 1,395,864,967 |
| 2013-12-12 | 2013-12-10 | 3.790 | 360,358,207 | +465,334 | 4.23% | 1,365,786,416 |
| 2013-12-09 | 2013-12-05 | 3.780 | 359,892,873 | +241,745 | 4.23% | 1,360,356,035 |
| 2013-12-06 | 2013-12-04 | 3.882 | 359,651,128 | +100,114 | 4.23% | 1,396,084,914 |
| 2013-12-05 | 2013-12-03 | 3.933 | 359,551,014 | +3,338 | 4.22% | 1,414,012,518 |
| 2013-12-04 | 2013-12-02 | 4.024 | 359,547,676 | +2,349,734 | 4.22% | 1,446,968,288 |
| 2013-12-03 | 2013-11-29 | 4.075 | 357,197,942 | -1,368,225 | 4.20% | 1,455,708,343 |
| 2013-12-02 | 2013-11-28 | 3.984 | 358,566,167 | -47,572 | 4.21% | 1,428,405,447 |
| 2013-11-29 | 2013-11-27 | 3.984 | 358,613,739 | +1,434,759 | 4.21% | 1,428,594,958 |
| 2013-11-28 | 2013-11-26 | 4.187 | 357,178,980 | +18,690,121 | 4.20% | 1,495,660,920 |
| 2013-11-27 | 2013-11-25 | 4.412 | 338,488,859 | +4,286,253 | 3.98% | 1,493,267,822 |
| 2013-11-26 | 2013-11-22 | 4.412 | 334,202,606 | +1,353,889 | 3.93% | 1,474,358,711 |
| 2013-11-25 | 2013-11-21 | 4.463 | 332,848,717 | +39,260 | 3.91% | 1,485,468,074 |
| 2013-11-22 | 2013-11-20 | 4.453 | 332,809,457 | -11,266,928 | 3.91% | 1,481,870,527 |
| 2013-11-21 | 2013-11-19 | 4.422 | 344,076,385 | +4,997,612 | 4.08% | 1,521,423,177 |
| 2013-11-20 | 2013-11-18 | 4.442 | 339,078,773 | -3,630,781 | 4.02% | 1,506,298,540 |
| 2013-11-19 | 2013-11-15 | 4.494 | 342,709,554 | +839,236 | 4.06% | 1,540,048,345 |
| 2013-11-18 | 2013-11-14 | 4.432 | 341,870,318 | -151,704 | 4.05% | 1,515,183,986 |
| 2013-11-15 | 2013-11-13 | 4.422 | 342,022,022 | +31,118 | 4.06% | 1,512,339,277 |
| 2013-11-14 | 2013-11-12 | 4.473 | 341,990,904 | +175,092 | 4.06% | 1,529,785,421 |
| 2013-11-13 | 2013-11-11 | 4.463 | 341,815,812 | +139,135 | 4.05% | 1,525,487,256 |
| 2013-11-12 | 2013-11-08 | 4.422 | 341,676,677 | +131,052 | 4.05% | 1,510,812,244 |
| 2013-11-11 | 2013-11-07 | 4.442 | 341,545,625 | -44,734 | 4.05% | 1,517,257,102 |
| 2013-11-08 | 2013-11-06 | 4.401 | 341,590,359 | +215,887 | 4.05% | 1,503,405,308 |
| 2013-11-07 | 2013-11-05 | 4.401 | 341,374,472 | +95,302 | 4.05% | 1,502,455,148 |
| 2013-11-06 | 2013-11-04 | 4.411 | 341,279,170 | +99,191 | 4.05% | 1,505,545,134 |
| 2013-11-05 | 2013-11-01 | 4.401 | 341,179,979 | +983,744 | 4.05% | 1,501,599,146 |
| 2013-11-04 | 2013-10-31 | 4.381 | 340,196,235 | +132,255 | 4.03% | 1,490,272,912 |
| 2013-11-01 | 2013-10-30 | 4.206 | 340,063,980 | +591,919 | 4.03% | 1,430,245,687 |
| 2013-10-31 | 2013-10-29 | 4.175 | 339,472,061 | +106,971 | 4.03% | 1,417,283,647 |
| 2013-10-30 | 2013-10-28 | 4.196 | 339,365,090 | +70,017 | 4.03% | 1,423,816,540 |
| 2013-10-29 | 2013-10-25 | 4.144 | 339,295,073 | -99,191 | 4.03% | 1,406,077,649 |
| 2013-10-28 | 2013-10-24 | 4.175 | 339,394,264 | -104,062 | 4.03% | 1,416,958,847 |
| 2013-10-25 | 2013-10-23 | 4.093 | 339,498,326 | -774,267 | 4.03% | 1,389,464,370 |
| 2013-10-24 | 2013-10-22 | 4.165 | 340,272,593 | +2,244,446 | 4.04% | 1,417,126,761 |
| 2013-10-23 | 2013-10-21 | 4.165 | 338,028,147 | +2,436,993 | 4.01% | 1,407,779,360 |
| 2013-10-22 | 2013-10-18 | 4.206 | 335,591,154 | +1,361,449 | 3.98% | 1,411,433,815 |
| 2013-10-21 | 2013-10-17 | 4.165 | 334,229,705 | +155,594 | 3.97% | 1,391,960,061 |
| 2013-10-18 | 2013-10-16 | 4.134 | 334,074,111 | +101,137 | 3.96% | 1,381,006,046 |
| 2013-10-11 | 2013-10-09 | 4.000 | 333,972,974 | +10,299 | 3.96% | 1,335,942,084 |
| 2013-10-08 | 2013-10-04 | 3.918 | 333,962,675 | +111,007 | 3.96% | 1,308,427,346 |
| 2013-10-07 | 2013-10-03 | 3.877 | 333,851,668 | +2,623,706 | 3.96% | 1,294,260,229 |
| 2013-10-04 | 2013-10-02 | 3.969 | 331,227,962 | -50,568 | 3.93% | 1,314,743,410 |
| 2013-10-03 | 2013-09-30 | 4.010 | 331,278,530 | -941,345 | 3.93% | 1,328,570,494 |
| 2013-09-30 | 2013-09-26 | 4.031 | 332,219,875 | -113,526 | 3.94% | 1,339,178,237 |
| 2013-09-27 | 2013-09-25 | 4.062 | 332,333,401 | -2,915,442 | 3.94% | 1,349,888,176 |
| 2013-09-26 | 2013-09-24 | 4.010 | 335,248,843 | +976,875 | 3.98% | 1,344,493,170 |
| 2013-09-25 | 2013-09-23 | 4.021 | 334,271,968 | +1,357,870 | 3.97% | 1,344,012,851 |
| 2013-09-24 | 2013-09-19 | 4.062 | 332,914,098 | +35,009 | 3.95% | 1,352,246,879 |
| 2013-09-23 | 2013-09-18 | 4.000 | 332,879,089 | +70,017 | 3.95% | 1,331,566,379 |
| 2013-09-19 | 2013-09-17 | 4.000 | 332,809,072 | +45,392 | 3.95% | 1,331,286,301 |
| 2013-09-18 | 2013-09-16 | 4.000 | 332,763,680 | +36,953 | 3.95% | 1,331,104,726 |
| 2013-09-17 | 2013-09-13 | 3.990 | 332,726,727 | -232,321 | 3.95% | 1,327,535,425 |
| 2013-09-16 | 2013-09-12 | 4.000 | 332,959,048 | -114,751 | 3.95% | 1,331,886,227 |
| 2013-09-13 | 2013-09-11 | 4.010 | 333,073,799 | -150,888 | 3.95% | 1,335,770,300 |
| 2013-09-12 | 2013-09-10 | 4.010 | 333,224,687 | +749,889 | 3.95% | 1,336,375,427 |
| 2013-09-11 | 2013-09-09 | 3.969 | 332,474,798 | +685,093 | 3.95% | 1,319,692,477 |
| 2013-09-10 | 2013-09-06 | 3.959 | 331,789,705 | +2,640,169 | 3.94% | 1,313,561,289 |
| 2013-09-09 | 2013-09-05 | 3.918 | 329,149,536 | -1,579,164 | 3.91% | 1,289,570,021 |
| 2013-09-06 | 2013-09-04 | 3.897 | 330,728,700 | +335,150 | 3.93% | 1,288,955,130 |
| 2013-09-05 | 2013-09-03 | 3.866 | 330,393,550 | +360,978 | 3.92% | 1,277,456,472 |
| 2013-09-02 | 2013-08-29 | 3.527 | 330,032,572 | +9,725 | 3.92% | 1,164,066,067 |
| 2013-08-30 | 2013-08-28 | 3.507 | 330,022,847 | +1,325,284 | 3.92% | 1,157,244,408 |
| 2013-08-28 | 2013-08-26 | 3.548 | 328,697,563 | +981,750 | 3.90% | 1,166,117,425 |
| 2013-08-26 | 2013-08-22 | 3.445 | 327,715,813 | -130,164 | 3.89% | 1,128,934,929 |
| 2013-08-23 | 2013-08-21 | 3.507 | 327,845,977 | +1,945 | 3.89% | 1,149,611,086 |
| 2013-08-22 | 2013-08-20 | 3.476 | 327,844,032 | +300,693 | 3.89% | 1,139,490,446 |
| 2013-08-19 | 2013-08-15 | 3.486 | 327,543,339 | +257,543 | 3.89% | 1,141,813,506 |
| 2013-08-16 | 2013-08-13 | 3.507 | 327,285,796 | +1,121,281 | 3.88% | 1,147,646,779 |
| 2013-08-15 | 2013-08-12 | 3.424 | 326,164,515 | +169,209 | 3.87% | 1,116,882,920 |
| 2013-08-12 | 2013-08-08 | 3.311 | 325,995,306 | +1,462,633 | 3.87% | 1,079,428,608 |
| 2013-08-09 | 2013-08-07 | 3.321 | 324,532,673 | +211,997 | 3.85% | 1,077,922,791 |
| 2013-08-08 | 2013-08-06 | 3.435 | 324,320,676 | -11,669 | 3.85% | 1,113,904,116 |
| 2013-08-07 | 2013-08-05 | 3.486 | 324,332,345 | -54,458 | 3.85% | 1,130,620,006 |
| 2013-08-06 | 2013-08-02 | 3.455 | 324,386,803 | -336,472 | 3.85% | 1,120,802,679 |
| 2013-08-05 | 2013-08-01 | 3.363 | 324,723,275 | +48,623 | 3.85% | 1,091,912,598 |
| 2013-08-02 | 2013-07-31 | 3.311 | 324,674,652 | -36,954 | 3.85% | 1,075,055,687 |
| 2013-07-31 | 2013-07-29 | 3.311 | 324,711,606 | +350,087 | 3.85% | 1,075,178,048 |
| 2013-07-30 | 2013-07-26 | 3.311 | 324,361,519 | +372,648 | 3.85% | 1,074,018,848 |
| 2013-07-29 | 2013-07-25 | 3.373 | 323,988,871 | -5,835 | 3.85% | 1,092,774,725 |
| 2013-07-26 | 2013-07-24 | 3.393 | 323,994,706 | -5,835 | 3.85% | 1,099,457,787 |
| 2013-07-25 | 2013-07-23 | 3.527 | 324,000,541 | +51,979 | 3.85% | 1,142,790,341 |
| 2013-07-24 | 2013-07-22 | 3.424 | 323,948,562 | -9,725 | 3.85% | 1,109,294,847 |
| 2013-07-23 | 2013-07-19 | 3.363 | 323,958,287 | -7,780 | 3.85% | 1,089,340,253 |
| 2013-07-22 | 2013-07-18 | 3.311 | 323,966,067 | -40,977 | 3.85% | 1,072,709,436 |
| 2013-07-19 | 2013-07-17 | 3.332 | 324,007,044 | -3,559,217 | 3.85% | 1,079,508,752 |
| 2013-07-18 | 2013-07-16 | 3.332 | 327,566,261 | +37,994 | 3.89% | 1,091,367,154 |
| 2013-07-17 | 2013-07-15 | 3.321 | 327,528,267 | +116 | 3.89% | 1,087,872,542 |
| 2013-07-16 | 2013-07-12 | 3.352 | 327,528,151 | +87,522 | 3.89% | 1,097,976,232 |
| 2013-07-15 | 2013-07-11 | 3.363 | 327,440,629 | +380,988 | 3.89% | 1,101,049,956 |
| 2013-07-12 | 2013-07-10 | 3.239 | 327,059,641 | +571,808 | 3.88% | 1,059,410,359 |
| 2013-07-11 | 2013-07-09 | 3.208 | 326,487,833 | +147,815 | 3.88% | 1,047,486,178 |
| 2013-07-10 | 2013-07-08 | 3.136 | 326,340,018 | +84,067 | 3.87% | 1,023,521,284 |
| 2013-07-09 | 2013-07-05 | 3.177 | 326,255,951 | +162,097 | 3.87% | 1,036,677,391 |
| 2013-07-04 | 2013-07-02 | 3.116 | 326,093,854 | -258,588 | 3.87% | 1,016,042,671 |
| 2013-07-03 | 2013-06-28 | 3.075 | 326,352,442 | -14,587 | 3.87% | 1,003,424,638 |
| 2013-07-02 | 2013-06-27 | 2.787 | 326,367,029 | -529,021 | 3.87% | 909,499,102 |
| 2013-06-28 | 2013-06-26 | 2.776 | 326,896,050 | -1,023,031 | 3.88% | 907,611,819 |
| 2013-06-27 | 2013-06-25 | 2.735 | 327,919,081 | -1,299,017 | 3.89% | 896,964,036 |
| 2013-06-26 | 2013-06-24 | 2.776 | 329,218,098 | +977,131 | 3.91% | 914,058,878 |
| 2013-06-25 | 2013-06-21 | 2.746 | 328,240,967 | +216,821 | 3.90% | 901,219,853 |
| 2013-06-24 | 2013-06-20 | 2.818 | 328,024,146 | -66,128 | 3.89% | 924,236,428 |
| 2013-06-21 | 2013-06-19 | 2.828 | 328,090,274 | +1,572,512 | 3.89% | 927,796,555 |
| 2013-06-20 | 2013-06-18 | 2.951 | 326,517,762 | +449,278 | 3.88% | 963,641,319 |
| 2013-06-19 | 2013-06-17 | 2.859 | 326,068,484 | -221,722 | 3.87% | 932,138,242 |
| 2013-06-18 | 2013-06-14 | 2.756 | 326,290,206 | +560,139 | 3.87% | 899,219,130 |
| 2013-06-17 | 2013-06-13 | 2.561 | 325,730,067 | +589,313 | 3.87% | 834,034,280 |
| 2013-06-14 | 2013-06-11 | 2.653 | 325,140,754 | -6,321,012 | 3.86% | 862,616,617 |
| 2013-06-13 | 2013-06-10 | 2.900 | 331,461,766 | +10,541,503 | 3.93% | 961,190,022 |
| 2013-06-11 | 2013-06-07 | 2.951 | 320,920,263 | +1,462,586 | 3.81% | 947,121,601 |
| 2013-06-10 | 2013-06-06 | 2.910 | 319,457,677 | +1,133,892 | 3.79% | 929,664,977 |
| 2013-06-07 | 2013-06-05 | 2.962 | 318,323,785 | +795,475 | 3.78% | 942,732,075 |
| 2013-06-06 | 2013-06-04 | 2.962 | 317,528,310 | +1,865,185 | 3.77% | 940,376,235 |
| 2013-06-05 | 2013-06-03 | 3.095 | 315,663,125 | +941,393 | 3.75% | 977,050,593 |
| 2013-06-04 | 2013-05-31 | 3.270 | 314,721,732 | +1,507,319 | 3.74% | 1,029,154,454 |
| 2013-06-03 | 2013-05-30 | 3.280 | 313,214,413 | +1,660,967 | 3.72% | 1,027,446,287 |
| 2013-05-31 | 2013-05-29 | 3.270 | 311,553,446 | +31,119 | 3.70% | 1,018,794,014 |
| 2013-05-30 | 2013-05-28 | 3.301 | 311,522,327 | +392,875 | 3.70% | 1,028,302,558 |
| 2013-05-29 | 2013-05-27 | 3.280 | 311,129,452 | +398,710 | 3.69% | 1,020,606,929 |
| 2013-05-28 | 2013-05-24 | 3.280 | 310,730,742 | +54,458 | 3.69% | 1,019,299,029 |
| 2013-05-27 | 2013-05-23 | 3.260 | 310,676,284 | +1,200,020 | 3.69% | 1,012,730,920 |
| 2013-05-24 | 2013-05-22 | 3.373 | 309,476,264 | -10,508,440 | 3.67% | 1,043,825,482 |
| 2013-05-23 | 2013-05-21 | 3.435 | 319,984,704 | +153,649 | 3.80% | 1,099,011,890 |
| 2013-05-22 | 2013-05-20 | 3.486 | 319,831,055 | -2,215,272 | 3.80% | 1,114,928,544 |
| 2013-05-21 | 2013-05-16 | 3.455 | 322,046,327 | +12,134,643 | 3.82% | 1,112,716,001 |
| 2013-05-20 | 2013-05-15 | 3.507 | 309,911,684 | +1,363,393 | 3.68% | 1,086,723,439 |
| 2013-05-16 | 2013-05-14 | 3.496 | 308,548,291 | +696,284 | 3.66% | 1,078,769,770 |
| 2013-05-15 | 2013-05-13 | 3.589 | 307,852,007 | +1,036,646 | 3.65% | 1,104,826,600 |
| 2013-05-14 | 2013-05-10 | 3.537 | 306,815,361 | +441,499 | 3.64% | 1,085,331,099 |
| 2013-05-13 | 2013-05-09 | 3.548 | 306,373,862 | +462,892 | 3.64% | 1,086,919,829 |
| 2013-05-10 | 2013-05-08 | 3.589 | 305,910,970 | +5,215,735 | 3.63% | 1,097,860,560 |
| 2013-05-09 | 2013-05-07 | 3.589 | 300,695,235 | -966,628 | 3.57% | 1,079,142,206 |
| 2013-05-08 | 2013-05-06 | 3.558 | 301,661,863 | +378,686 | 3.58% | 1,073,305,150 |
| 2013-05-07 | 2013-05-03 | 3.568 | 301,283,177 | +1,447,263 | 3.58% | 1,075,055,939 |
| 2013-05-06 | 2013-05-02 | 3.527 | 299,835,914 | +289,795 | 3.56% | 1,057,558,686 |
| 2013-05-03 | 2013-04-30 | 3.507 | 299,546,119 | +692,394 | 3.56% | 1,050,375,980 |
| 2013-05-02 | 2013-04-29 | 3.527 | 298,853,725 | +2,258,060 | 3.55% | 1,054,094,383 |
| 2013-04-30 | 2013-04-26 | 3.517 | 296,595,665 | +297,720 | 3.52% | 1,043,079,982 |
| 2013-04-29 | 2013-04-25 | 3.517 | 296,297,945 | +597,093 | 3.52% | 1,042,032,948 |
| 2013-04-26 | 2013-04-24 | 3.527 | 295,700,852 | +358,742 | 3.51% | 1,042,973,806 |
| 2013-04-25 | 2013-04-23 | 3.507 | 295,342,110 | -141,980 | 3.51% | 1,035,634,376 |
| 2013-04-24 | 2013-04-22 | 3.517 | 295,484,090 | +184,768 | 3.51% | 1,039,170,749 |
| 2013-04-23 | 2013-04-19 | 3.507 | 295,299,322 | -155,594 | 3.51% | 1,035,484,338 |
| 2013-04-22 | 2013-04-18 | 3.424 | 295,454,916 | +280,847 | 3.51% | 1,011,724,250 |
| 2013-04-19 | 2013-04-17 | 3.496 | 295,174,069 | +3,439,588 | 3.50% | 1,032,009,808 |
| 2013-04-18 | 2013-04-16 | 3.548 | 291,734,481 | +1,452,083 | 3.46% | 1,034,983,827 |
| 2013-04-17 | 2013-04-15 | 3.537 | 290,282,398 | -486,232 | 3.45% | 1,026,847,264 |
| 2013-04-16 | 2013-04-12 | 3.558 | 290,768,630 | +958,213 | 3.45% | 1,034,547,307 |
| 2013-04-15 | 2013-04-11 | 3.548 | 289,810,417 | +485,765 | 3.44% | 1,028,157,842 |
| 2013-04-12 | 2013-04-10 | 3.548 | 289,324,652 | +486,232 | 3.43% | 1,026,513,485 |
| 2013-04-11 | 2013-04-09 | 3.579 | 288,838,420 | +2,533,670 | 3.43% | 1,033,777,723 |
| 2013-04-10 | 2013-04-08 | 3.579 | 286,304,750 | +59,764 | 3.43% | 1,024,709,498 |
| 2013-04-09 | 2013-04-05 | 3.579 | 286,244,986 | -2,862,882 | 3.43% | 1,024,495,598 |
| 2013-04-05 | 2013-04-02 | 3.475 | 289,107,868 | -1,427,780 | 3.46% | 1,004,749,576 |
| 2013-04-03 | 2013-03-28 | 3.444 | 290,535,648 | +47,930 | 3.48% | 1,000,669,410 |
| 2013-04-02 | 2013-03-27 | 3.455 | 290,487,718 | -8,345,796 | 3.48% | 1,003,517,896 |
| 2013-03-28 | 2013-03-26 | 3.455 | 298,833,514 | +96,394 | 3.58% | 1,032,349,255 |
| 2013-03-26 | 2013-03-22 | 3.444 | 298,737,120 | -472,328 | 3.58% | 1,028,917,104 |
| 2013-03-25 | 2013-03-21 | 3.444 | 299,209,448 | -25,062 | 3.58% | 1,030,543,907 |
| 2013-03-22 | 2013-03-20 | 3.444 | 299,234,510 | -9,706,806 | 3.58% | 1,030,630,226 |
| 2013-03-21 | 2013-03-19 | 3.372 | 308,941,316 | +77,115 | 3.70% | 1,041,627,570 |
| 2013-03-20 | 2013-03-18 | 3.309 | 308,864,201 | +472 | 3.70% | 1,022,142,322 |
| 2013-03-19 | 2013-03-15 | 3.340 | 308,863,729 | +561,394 | 3.70% | 1,031,753,369 |
| 2013-03-18 | 2013-03-14 | 3.403 | 308,302,335 | -106,032 | 3.69% | 1,049,068,317 |
| 2013-03-15 | 2013-03-13 | 3.465 | 308,408,367 | +630,412 | 3.69% | 1,068,625,989 |
| 2013-03-14 | 2013-03-12 | 3.496 | 307,777,955 | +53,980 | 3.69% | 1,076,020,447 |
| 2013-03-11 | 2013-03-07 | 3.589 | 307,723,975 | +1,385,635 | 3.68% | 1,104,563,139 |
| 2013-03-05 | 2013-03-01 | 3.755 | 306,338,340 | +956,221 | 3.67% | 1,150,437,524 |
| 2013-03-04 | 2013-02-28 | 3.704 | 305,382,119 | +104,105 | 3.66% | 1,131,006,065 |
| 2013-03-01 | 2013-02-27 | 3.569 | 305,278,014 | +620,773 | 3.66% | 1,089,449,449 |
| 2013-02-28 | 2013-02-26 | 3.527 | 304,657,241 | +356,655 | 3.65% | 1,074,591,832 |
| 2013-02-27 | 2013-02-25 | 3.610 | 304,300,586 | -42,413 | 3.64% | 1,098,588,747 |
| 2013-02-26 | 2013-02-22 | 3.631 | 304,342,999 | -78,078 | 3.64% | 1,105,056,475 |
| 2013-02-25 | 2013-02-21 | 3.641 | 304,421,077 | +377,862 | 3.65% | 1,108,498,087 |
| 2013-02-22 | 2013-02-20 | 3.787 | 304,043,215 | +4,341,244 | 3.64% | 1,151,280,885 |
| 2013-02-21 | 2013-02-19 | 3.890 | 299,701,971 | +80,970 | 3.59% | 1,165,934,035 |
| 2013-02-20 | 2013-02-18 | 3.911 | 299,621,001 | +44,341 | 3.59% | 1,171,835,672 |
| 2013-02-19 | 2013-02-15 | 3.953 | 299,576,660 | +131,095 | 3.59% | 1,184,093,681 |
| 2013-02-18 | 2013-02-14 | 3.932 | 299,445,565 | -5,784 | 3.59% | 1,177,362,526 |
| 2013-02-15 | 2013-02-08 | 3.911 | 299,451,349 | +258,334 | 3.59% | 1,171,172,153 |
| 2013-02-08 | 2013-02-06 | 4.004 | 299,193,015 | +551,370 | 3.58% | 1,198,096,690 |
| 2013-02-07 | 2013-02-05 | 3.963 | 298,641,645 | +828,983 | 3.58% | 1,183,496,139 |
| 2013-02-06 | 2013-02-04 | 4.098 | 297,812,662 | -461,725 | 3.57% | 1,220,375,183 |
| 2013-02-05 | 2013-02-01 | 4.170 | 298,274,387 | +568,720 | 3.57% | 1,243,927,670 |
| 2013-02-04 | 2013-01-31 | 4.025 | 297,705,667 | +63,620 | 3.57% | 1,198,317,608 |
| 2013-02-01 | 2013-01-30 | 4.004 | 297,642,047 | +26,990 | 3.56% | 1,191,885,951 |
| 2013-01-31 | 2013-01-29 | 3.953 | 297,615,057 | +157,893 | 3.56% | 1,176,340,334 |
| 2013-01-30 | 2013-01-28 | 3.994 | 297,457,164 | +1,440,116 | 3.56% | 1,188,059,731 |
| 2013-01-29 | 2013-01-25 | 4.025 | 296,017,048 | +246,767 | 3.55% | 1,191,520,620 |
| 2013-01-28 | 2013-01-24 | 4.025 | 295,770,281 | +200,498 | 3.54% | 1,190,527,339 |
| 2013-01-25 | 2013-01-23 | 3.901 | 295,569,783 | +57,109,568 | 3.54% | 1,152,924,826 |
| 2013-01-18 | 2013-01-16 | 3.880 | 238,460,215 | -1,233,461 | 2.86% | 925,210,700 |
| 2013-01-17 | 2013-01-15 | 3.890 | 239,693,676 | -306,531 | 2.87% | 932,483,073 |
| 2013-01-16 | 2013-01-14 | 3.963 | 240,000,207 | -203,312 | 2.87% | 951,104,185 |
| 2013-01-11 | 2013-01-09 | 4.004 | 240,203,519 | +443,410 | 2.88% | 961,877,539 |
| 2013-01-10 | 2013-01-08 | 3.911 | 239,760,109 | +9,639,330 | 2.87% | 937,716,140 |
| 2013-01-07 | 2013-01-03 | 3.942 | 230,120,779 | +1,382,022 | 2.76% | 907,178,075 |
| 2012-12-28 | 2012-12-24 | 3.838 | 228,738,757 | -322,415 | 2.74% | 878,000,158 |
| 2012-12-27 | 2012-12-20 | 3.953 | 229,061,172 | -103,209 | 2.74% | 905,377,229 |
| 2012-12-18 | 2012-12-14 | 3.828 | 229,164,381 | -40,260 | 2.75% | 877,256,502 |
| 2012-12-10 | 2012-12-06 | 3.942 | 229,204,641 | +1,160,289 | 2.75% | 903,566,492 |
| 2012-11-30 | 2012-11-28 | 3.994 | 228,044,352 | +227,948,100 | 2.73% | 910,821,269 |
| 2012-11-26 | 2012-11-22 | 3.932 | 96,252 | -740,378 | 0.00% | 378,487 |
| 2012-11-20 | 2012-11-16 | 3.796 | 836,630 | -4,291,430 | 0.01% | 3,175,795 |
| 2012-11-19 | 2012-11-15 | 3.754 | 5,128,060 | -5,838,066 | 0.06% | 19,250,703 |
| 2012-11-16 | 2012-11-14 | 3.838 | 10,966,126 | -4,143 | 0.13% | 42,086,692 |
| 2012-11-15 | 2012-11-13 | 3.827 | 10,970,269 | -1,967 | 0.13% | 41,987,558 |
| 2012-11-14 | 2012-11-12 | 3.985 | 10,972,236 | -355,140 | 0.13% | 43,720,912 |
| 2012-11-13 | 2012-11-09 | 3.985 | 11,327,376 | -175,471 | 0.14% | 45,136,033 |
| 2012-11-12 | 2012-11-08 | 4.016 | 11,502,847 | -532,138 | 0.14% | 46,197,087 |
| 2012-11-08 | 2012-11-06 | 4.100 | 12,034,985 | -763 | 0.15% | 49,343,822 |
| 2012-11-05 | 2012-11-01 | 3.859 | 12,035,748 | +11,962,695 | 0.15% | 46,444,188 |
| 2012-10-24 | 2012-10-19 | 3.492 | 73,053 | -202,174 | 0.00% | 255,090 |
| 2012-09-21 | 2012-09-19 | 3.020 | 275,227 | +263,208 | 0.00% | 831,178 |
| 2012-09-17 | 2012-09-13 | 2.957 | 12,019 | +12,019 | 0.00% | 35,541 |
| 2007-06-26 | 2007-06-22 | 9.422 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy