History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-08-05 2016-08-03 7.750 0 +0
2016-08-04 2016-08-01 7.750 0 -4,550,579
2016-07-20 2016-07-18 7.750 4,550,579 +1,800 0.05% 35,266,987
2016-04-05 2016-03-31 7.890 4,548,779 +150,000 0.05% 35,889,866
2016-04-01 2016-03-30 7.850 4,398,779 -526,400 0.05% 34,530,415
2016-03-31 2016-03-29 7.800 4,925,179 +1,509,400 0.06% 38,416,396
2016-03-30 2016-03-24 7.810 3,415,779 -1,624,000 0.04% 26,677,234
2016-03-29 2016-03-23 8.040 5,039,779 +1,809,100 0.06% 40,519,823
2016-03-24 2016-03-22 9.500 3,230,679 +1,162,100 0.04% 30,691,450
2016-03-23 2016-03-21 7.680 2,068,579 +992,000 0.02% 15,886,687
2016-03-22 2016-03-18 7.660 1,076,579 -2,232,000 0.01% 8,246,595
2016-03-21 2016-03-17 7.540 3,308,579 -740,000 0.04% 24,946,686
2016-03-18 2016-03-16 7.540 4,048,579 -578,763 0.05% 30,526,286
2016-03-17 2016-03-15 7.530 4,627,342 -125,000 0.05% 34,843,885
2016-03-16 2016-03-14 7.530 4,752,342 -349,200 0.05% 35,785,135
2016-03-15 2016-03-11 7.540 5,101,542 +186,445 0.06% 38,465,627
2016-03-14 2016-03-10 7.530 4,915,097 -7,983,005 0.06% 37,010,680
2016-03-11 2016-03-09 7.520 12,898,102 +102,678 0.15% 96,993,727
2016-03-10 2016-03-08 7.540 12,795,424 +29,400 0.15% 96,477,497
2016-03-09 2016-03-07 7.550 12,766,024 +1,200,000 0.15% 96,383,481
2016-03-08 2016-03-04 7.560 11,566,024 +1,987,600 0.13% 87,439,141
2016-03-07 2016-03-03 7.570 9,578,424 -54,300 0.11% 72,508,670
2016-03-03 2016-03-01 7.370 9,632,724 -10,000 0.11% 70,993,176
2016-03-02 2016-02-29 7.420 9,642,724 -186,100 0.11% 71,549,012
2016-03-01 2016-02-26 7.490 9,828,824 +104,000 0.11% 73,617,892
2016-02-29 2016-02-25 7.470 9,724,824 -86,000 0.11% 72,644,435
2016-02-26 2016-02-24 7.470 9,810,824 +662,384 0.11% 73,286,855
2016-02-25 2016-02-23 7.480 9,148,440 +1,268,000 0.11% 68,430,331
2016-02-24 2016-02-22 7.470 7,880,440 +46,000 0.09% 58,866,887
2016-02-22 2016-02-18 7.490 7,834,440 -114,000 0.09% 58,679,956
2016-02-19 2016-02-17 7.510 7,948,440 -52,000 0.09% 59,692,784
2016-02-18 2016-02-16 7.500 8,000,440 -1,080,338 0.09% 60,003,300
2016-02-17 2016-02-15 7.510 9,080,778 +1,193,700 0.10% 68,196,643
2016-02-16 2016-02-12 7.500 7,887,078 -40,000 0.09% 59,153,085
2016-02-15 2016-02-11 7.500 7,927,078 -42,000 0.09% 59,453,085
2016-02-12 2016-02-05 7.530 7,969,078 +68,000 0.09% 60,007,157
2016-02-11 2016-02-04 7.510 7,901,078 +66,000 0.09% 59,337,096
2016-02-05 2016-02-03 7.500 7,835,078 -55,000 0.09% 58,763,085
2016-02-04 2016-02-02 7.500 7,890,078 +10,000 0.09% 59,175,585
2016-02-03 2016-02-01 7.510 7,880,078 +17,000 0.09% 59,179,386
2016-02-02 2016-01-29 7.510 7,863,078 -138,000 0.09% 59,051,716
2016-02-01 2016-01-28 7.510 8,001,078 +66,000 0.09% 60,088,096
2016-01-29 2016-01-27 7.510 7,935,078 +37,100 0.09% 59,592,436
2016-01-28 2016-01-26 7.510 7,897,978 +73,000 0.09% 59,313,815
2016-01-27 2016-01-25 7.510 7,824,978 -54,000 0.09% 58,765,585
2016-01-26 2016-01-22 7.540 7,878,978 -66,000 0.09% 59,407,494
2016-01-25 2016-01-21 7.530 7,944,978 -23,979 0.09% 59,825,684
2016-01-22 2016-01-20 7.560 7,968,957 -585,000 0.09% 60,245,315
2016-01-21 2016-01-19 7.550 8,553,957 +538,000 0.10% 64,582,375
2016-01-20 2016-01-18 7.540 8,015,957 +42,000 0.09% 60,440,316
2016-01-19 2016-01-15 7.580 7,973,957 +603,555 0.09% 60,442,594
2016-01-18 2016-01-14 7.590 7,370,402 +332,000 0.08% 55,941,351
2016-01-15 2016-01-13 7.660 7,038,402 +1,286,000 0.08% 53,914,159
2016-01-14 2016-01-12 7.540 5,752,402 -10,000 0.07% 43,373,111
2016-01-13 2016-01-11 7.530 5,762,402 -726,000 0.07% 43,390,887
2016-01-12 2016-01-08 7.520 6,488,402 +22,000 0.07% 48,792,783
2016-01-11 2016-01-07 7.520 6,466,402 +2,758,280 0.07% 48,627,343
2016-01-08 2016-01-06 7.490 3,708,122 -3,526,000 0.04% 27,773,834
2016-01-05 2015-12-31 6.210 7,234,122 +3,615,000 0.08% 44,923,898
2016-01-04 2015-12-29 5.900 3,619,122 +228,000 0.04% 21,352,820
2015-12-30 2015-12-28 5.960 3,391,122 +50,000 0.04% 20,211,087
2015-12-29 2015-12-24 6.050 3,341,122 +31,000 0.04% 20,213,788
2015-12-28 2015-12-22 5.900 3,310,122 -64,000 0.04% 19,529,720
2015-12-23 2015-12-21 5.920 3,374,122 -114,000 0.04% 19,974,802
2015-12-22 2015-12-18 5.960 3,488,122 +134,000 0.04% 20,789,207
2015-12-21 2015-12-17 5.950 3,354,122 -23,000 0.04% 19,957,026
2015-12-18 2015-12-16 5.610 3,377,122 -200,000 0.04% 18,945,654
2015-12-17 2015-12-15 5.700 3,577,122 +180,000 0.04% 20,389,595
2015-12-16 2015-12-14 5.600 3,397,122 +95,596 0.04% 19,023,883
2015-12-15 2015-12-11 5.480 3,301,526 -1,442,784 0.04% 18,092,362
2015-12-14 2015-12-10 5.620 4,744,310 -1,946,894 0.05% 26,663,022
2015-12-11 2015-12-09 5.420 6,691,204 +250,000 0.08% 36,266,326
2015-12-10 2015-12-08 5.500 6,441,204 +46,000 0.07% 35,426,622
2015-12-09 2015-12-07 5.280 6,395,204 +488,000 0.07% 33,766,677
2015-12-08 2015-12-04 5.170 5,907,204 +392,000 0.07% 30,540,245
2015-12-07 2015-12-03 5.590 5,515,204 +56,000 0.06% 30,829,990
2015-12-04 2015-12-02 5.570 5,459,204 +152,000 0.06% 30,407,766
2015-12-03 2015-12-01 5.550 5,307,204 +284,000 0.06% 29,454,982
2015-12-02 2015-11-30 5.320 5,023,204 -396,000 0.06% 26,723,445
2015-12-01 2015-11-27 5.110 5,419,204 +611,926 0.06% 27,692,132
2015-11-30 2015-11-26 5.010 4,807,278 +82,000 0.06% 24,084,463
2015-11-27 2015-11-25 4.790 4,725,278 -158,000 0.05% 22,634,082
2015-11-26 2015-11-24 4.750 4,883,278 +30,000 0.06% 23,195,570
2015-11-25 2015-11-23 4.830 4,853,278 -1,778,000 0.06% 23,441,333
2015-11-24 2015-11-20 5.030 6,631,278 -46,000 0.08% 33,356,529
2015-11-23 2015-11-19 5.060 6,677,278 +121,572 0.08% 33,789,445
2015-11-20 2015-11-18 5.030 6,555,706 +220,594 0.08% 32,976,388
2015-11-19 2015-11-17 5.030 6,335,112 +33,796 0.07% 31,866,761
2015-11-18 2015-11-16 5.080 6,301,316 +13,595 0.07% 32,013,728
2015-11-17 2015-11-13 5.131 6,287,721 -17,892 0.07% 32,260,943
2015-11-16 2015-11-12 5.141 6,305,613 +65,604 0.07% 32,416,180
2015-11-13 2015-11-11 5.141 6,240,009 -1,988 0.07% 32,078,920
2015-11-09 2015-11-05 5.412 6,241,997 -1,988 0.07% 33,784,652
2015-11-06 2015-11-04 5.473 6,243,985 -11,928 0.07% 34,172,312
2015-11-03 2015-10-30 5.181 6,255,913 -230,608 0.07% 32,412,427
2015-10-30 2015-10-28 5.473 6,486,521 +61,628 0.08% 35,499,672
2015-10-29 2015-10-27 5.463 6,424,893 +75,544 0.07% 35,097,756
2015-10-28 2015-10-26 5.433 6,349,349 +93,436 0.07% 34,493,445
2015-10-26 2015-10-22 5.191 6,255,913 +31,808 0.07% 32,475,363
2015-10-16 2015-10-14 5.020 6,224,105 +5,964 0.07% 31,245,759
2015-10-15 2015-10-13 5.080 6,218,141 +137,172 0.07% 31,591,159
2015-10-14 2015-10-12 4.980 6,080,969 +196,812 0.07% 30,282,491
2015-10-12 2015-10-08 4.859 5,884,157 -39,760 0.07% 28,592,030
2015-10-09 2015-10-07 5.070 5,923,917 +310,128 0.07% 30,036,762
2015-10-08 2015-10-06 4.829 5,613,789 -31,808 0.06% 27,108,840
2015-10-06 2015-10-02 4.688 5,645,597 -103,376 0.07% 26,467,286
2015-10-05 2015-09-30 4.618 5,748,973 -35,784 0.07% 26,547,068
2015-09-30 2015-09-25 4.416 5,784,757 -43,736 0.07% 25,548,373
2015-09-25 2015-09-23 4.416 5,828,493 -441,336 0.07% 25,741,533
2015-09-24 2015-09-22 4.547 6,269,829 -15,904 0.07% 28,510,691
2015-09-23 2015-09-21 4.427 6,285,733 -13,916 0.07% 27,824,170
2015-09-21 2015-09-17 4.497 6,299,649 +11,928 0.07% 28,329,407
2015-09-18 2015-09-16 4.467 6,287,721 -65,604 0.07% 28,085,997
2015-09-17 2015-09-15 4.477 6,353,325 +47,712 0.07% 28,442,954
2015-09-16 2015-09-14 4.437 6,305,613 -159,040 0.07% 27,975,607
2015-09-15 2015-09-11 4.577 6,464,653 +254,464 0.07% 29,591,721
2015-09-14 2015-09-10 4.668 6,210,189 -280,308 0.07% 28,989,212
2015-09-09 2015-09-07 4.789 6,490,497 -25,844 0.08% 31,081,253
2015-09-02 2015-08-31 4.728 6,516,341 -9,940 0.08% 30,811,673
2015-08-31 2015-08-27 4.165 6,526,281 +51,688 0.08% 27,181,895
2015-08-26 2015-08-24 3.984 6,474,593 +19,880 0.07% 25,794,153
2015-08-24 2015-08-20 4.537 6,454,713 +19,880 0.07% 29,286,474
2015-08-20 2015-08-18 4.728 6,434,833 +53,676 0.07% 30,426,273
2015-08-19 2015-08-17 4.688 6,381,157 -43,736 0.07% 29,915,686
2015-08-18 2015-08-14 4.648 6,424,893 -149,100 0.07% 29,862,179
2015-08-14 2015-08-12 4.738 6,573,993 -11,928 0.08% 31,150,409
2015-08-13 2015-08-11 4.738 6,585,921 +101,388 0.08% 31,206,929
2015-08-10 2015-08-06 4.728 6,484,533 -56,658 0.08% 30,661,273
2015-08-07 2015-08-05 4.889 6,541,191 +39,760 0.08% 31,982,081
2015-08-04 2015-07-31 4.809 6,501,431 -9,940 0.08% 31,264,427
2015-07-24 2015-07-22 4.416 6,511,371 +59,640 0.08% 28,757,463
2015-07-15 2015-07-13 4.396 6,451,731 +208,740 0.07% 28,364,250
2015-07-14 2015-07-10 4.366 6,242,991 -11,928 0.07% 27,258,130
2015-07-13 2015-07-09 4.276 6,254,919 -21,868 0.07% 26,743,869
2015-07-09 2015-07-07 4.276 6,276,787 +9,940 0.07% 26,837,369
2015-07-08 2015-07-06 4.356 6,266,847 -300,188 0.07% 27,299,243
2015-07-07 2015-07-03 4.567 6,567,035 +39,760 0.08% 29,994,305
2015-07-06 2015-07-02 4.899 6,527,275 -15,904 0.08% 31,979,707
2015-07-02 2015-06-29 4.346 6,543,179 +742 0.08% 28,437,156
2015-06-30 2015-06-26 4.447 6,542,437 -99,400 0.08% 29,092,124
2015-06-26 2015-06-24 4.658 6,641,837 +69,832 0.08% 30,937,329
2015-06-23 2015-06-19 4.608 6,572,005 -347,248 0.08% 30,281,472
2015-06-19 2015-06-17 4.688 6,919,253 +9,940 0.08% 32,438,349
2015-06-15 2015-06-11 4.759 6,909,313 +75,544 0.08% 32,878,320
2015-06-12 2015-06-10 4.799 6,833,769 -49,700 0.08% 32,793,841
2015-06-10 2015-06-08 4.990 6,883,469 +3,976 0.08% 34,348,095
2015-06-08 2015-06-04 5.040 6,879,493 +43,736 0.08% 34,674,306
2015-06-05 2015-06-03 5.091 6,835,757 -7,952 0.08% 34,797,717
2015-06-04 2015-06-02 5.050 6,843,709 +11,928 0.08% 34,562,796
2015-06-03 2015-06-01 5.040 6,831,781 +75,544 0.08% 34,433,826
2015-05-28 2015-05-26 5.272 6,756,237 +45,652 0.08% 35,616,380
2015-05-26 2015-05-21 5.221 6,710,585 +31,808 0.08% 35,038,165
2015-05-22 2015-05-20 5.282 6,678,777 -37,772 0.08% 35,275,231
2015-05-19 2015-05-15 5.332 6,716,549 -2,982 0.08% 35,812,585
2015-05-18 2015-05-14 5.302 6,719,531 -19,880 0.08% 35,625,682
2015-05-14 2015-05-12 5.392 6,739,411 -49,700 0.08% 36,341,291
2015-05-13 2015-05-11 5.392 6,789,111 -91,448 0.08% 36,609,291
2015-05-12 2015-05-08 5.392 6,880,559 -33,796 0.08% 37,102,411
2015-05-11 2015-05-07 5.342 6,914,355 -35,784 0.08% 36,936,846
2015-05-08 2015-05-06 5.423 6,950,139 +8,946 0.08% 37,687,373
2015-05-07 2015-05-05 5.573 6,941,193 +117,292 0.08% 38,686,327
2015-05-06 2015-05-04 5.624 6,823,901 +3,976 0.08% 38,375,862
2015-04-30 2015-04-28 5.453 6,819,925 -44,532 0.08% 37,187,116
2015-04-27 2015-04-23 5.493 6,864,457 +45,724 0.08% 37,706,172
2015-04-21 2015-04-17 5.584 6,818,733 -7,952 0.08% 38,072,403
2015-04-20 2015-04-16 5.503 6,826,685 +87,472 0.08% 37,567,371
2015-04-17 2015-04-15 5.322 6,739,213 +71,568 0.08% 35,865,631
2015-04-16 2015-04-14 5.282 6,667,645 +73,556 0.08% 35,216,435
2015-04-14 2015-04-10 5.161 6,594,089 -70,808 0.08% 34,031,868
2015-04-13 2015-04-09 5.131 6,664,897 -45,724 0.08% 34,196,152
2015-04-10 2015-04-08 5.121 6,710,621 -94,648 0.08% 34,363,240
2015-04-08 2015-04-01 5.171 6,805,269 -15,904 0.08% 35,190,224
2015-04-01 2015-03-30 4.899 6,821,173 -7,952 0.08% 33,419,630
2015-03-27 2015-03-25 4.980 6,829,125 +9,940 0.08% 34,008,218
2015-03-24 2015-03-20 4.849 6,819,185 -289,254 0.08% 33,066,873
2015-03-23 2015-03-19 4.819 7,108,439 -33,796 0.08% 34,254,953
2015-03-20 2015-03-18 4.759 7,142,235 -69,580 0.08% 33,986,692
2015-03-18 2015-03-16 4.789 7,211,815 -47,712 0.08% 34,535,452
2015-03-17 2015-03-13 4.809 7,259,527 +17,892 0.08% 34,909,999
2015-03-16 2015-03-12 4.869 7,241,635 -63,616 0.08% 35,261,080
2015-03-13 2015-03-11 4.909 7,305,251 +11,928 0.08% 35,864,814
2015-03-12 2015-03-10 4.909 7,293,323 -29,820 0.08% 35,806,254
2015-03-10 2015-03-06 5.030 7,323,143 -7,952 0.08% 36,836,735
2015-03-09 2015-03-05 5.070 7,331,095 +59,640 0.08% 37,171,749
2015-03-06 2015-03-04 5.020 7,271,455 -31,808 0.08% 36,503,582
2015-03-04 2015-03-02 5.141 7,303,263 +89,460 0.08% 37,544,944
2015-03-03 2015-02-27 5.111 7,213,803 -9,940 0.08% 36,867,323
2015-02-25 2015-02-23 4.960 7,223,743 -35,784 0.08% 35,828,021
2015-02-24 2015-02-18 4.940 7,259,527 -163,016 0.08% 35,859,434
2015-02-17 2015-02-13 4.859 7,422,543 +11,928 0.09% 36,067,286
2015-02-13 2015-02-11 4.869 7,410,615 -5,072 0.09% 36,083,880
2015-02-09 2015-02-05 4.748 7,415,687 +9,940 0.09% 35,213,323
2015-02-03 2015-01-30 4.859 7,405,747 +101,388 0.09% 35,985,672
2015-02-02 2015-01-29 5.201 7,304,359 +47,712 0.08% 37,991,485
2015-01-30 2015-01-28 5.392 7,256,647 +9,940 0.08% 39,130,410
2015-01-29 2015-01-27 5.221 7,246,707 +121,268 0.08% 37,837,434
2015-01-28 2015-01-26 5.161 7,125,439 -9,940 0.08% 36,774,147
2015-01-27 2015-01-23 5.171 7,135,379 -9,940 0.08% 36,897,231
2015-01-26 2015-01-22 4.829 7,145,319 -57,652 0.08% 34,504,559
2015-01-22 2015-01-20 4.829 7,202,971 -99,400 0.08% 34,782,959
2015-01-16 2015-01-14 4.879 7,302,371 -65,604 0.08% 35,630,281
2015-01-15 2015-01-13 4.930 7,367,975 +13,916 0.09% 36,321,004
2015-01-14 2015-01-12 4.849 7,354,059 -27,832 0.09% 35,660,528
2015-01-13 2015-01-09 4.869 7,381,891 -71,568 0.09% 35,944,017
2015-01-09 2015-01-07 4.930 7,453,459 -49,700 0.09% 36,742,404
2015-01-08 2015-01-06 4.940 7,503,159 -27,832 0.09% 37,062,888
2014-12-29 2014-12-22 4.708 7,530,991 -59,640 0.09% 35,457,785
2014-12-23 2014-12-19 4.678 7,590,631 -198,800 0.09% 35,509,491
2014-12-22 2014-12-18 4.628 7,789,431 +63,616 0.09% 36,047,669
2014-12-19 2014-12-17 4.537 7,725,815 -9,940 0.09% 35,053,748
2014-12-18 2014-12-16 4.628 7,735,755 +5,964 0.09% 35,799,269
2014-12-17 2014-12-15 4.668 7,729,791 +50,724 0.09% 36,082,727
2014-12-16 2014-12-12 4.618 7,679,067 -39,760 0.09% 35,459,676
2014-12-12 2014-12-10 4.678 7,718,827 -994 0.09% 36,109,201
2014-12-09 2014-12-05 4.779 7,719,821 -31,808 0.09% 36,890,493
2014-12-08 2014-12-04 4.869 7,751,629 -97,412 0.09% 37,744,350
2014-12-04 2014-12-02 4.859 7,849,041 -115,304 0.09% 38,139,706
2014-12-03 2014-12-01 4.920 7,964,345 -115,304 0.09% 39,180,731
2014-11-28 2014-11-26 4.940 8,079,649 -113,316 0.09% 39,910,540
2014-11-26 2014-11-24 4.789 8,192,965 +97,412 0.09% 39,233,917
2014-11-25 2014-11-21 4.708 8,095,553 -19,880 0.09% 38,117,470
2014-11-24 2014-11-20 4.830 8,115,433 +52,357 0.09% 39,197,166
2014-11-21 2014-11-19 4.810 8,063,076 -67,156 0.09% 38,780,996
2014-11-20 2014-11-18 4.708 8,130,232 -7,900 0.09% 38,280,754
2014-11-17 2014-11-13 4.638 8,138,132 -13,827 0.09% 37,741,121
2014-11-12 2014-11-10 4.820 8,151,959 -7,900 0.10% 39,291,041
2014-11-11 2014-11-07 4.769 8,159,859 -37,529 0.10% 38,915,996
2014-11-10 2014-11-06 4.708 8,197,388 -11,851 0.10% 38,596,954
2014-11-07 2014-11-05 4.739 8,209,239 +11,851 0.10% 38,902,127
2014-11-05 2014-11-03 4.810 8,197,388 -9,876 0.10% 39,426,996
2014-11-04 2014-10-31 4.769 8,207,264 +45,429 0.10% 39,142,080
2014-10-30 2014-10-28 4.516 8,161,835 -51,354 0.10% 36,859,315
2014-10-28 2014-10-24 4.445 8,213,189 -53,330 0.10% 36,509,083
2014-10-27 2014-10-23 4.476 8,266,519 -9,876 0.10% 36,997,257
2014-10-24 2014-10-22 4.334 8,276,395 -47,404 0.10% 35,868,199
2014-10-23 2014-10-21 4.233 8,323,799 -51,354 0.10% 35,230,796
2014-10-22 2014-10-20 4.283 8,375,153 -80,983 0.10% 35,872,175
2014-10-21 2014-10-17 4.233 8,456,136 -116,177,968 0.10% 35,790,918
2014-10-20 2014-10-16 4.212 124,634,104 -92,833 1.45% 524,994,580
2014-10-16 2014-10-14 4.283 124,726,937 -15,801 1.45% 534,226,242
2014-10-14 2014-10-10 4.425 124,742,738 +57,280 1.45% 551,977,407
2014-10-13 2014-10-09 4.435 124,685,458 -17,777 1.45% 552,986,474
2014-10-08 2014-10-06 4.425 124,703,235 -23,702 1.45% 551,802,609
2014-10-06 2014-09-30 4.455 124,726,937 -211,344 1.45% 555,696,328
2014-09-26 2014-09-24 4.526 124,938,281 -75,056 1.46% 565,493,533
2014-09-25 2014-09-23 4.546 125,013,337 -84,933 1.46% 568,364,942
2014-09-24 2014-09-22 4.658 125,098,270 -69,131 1.46% 582,684,853
2014-09-23 2014-09-19 4.729 125,167,401 +150,113 1.46% 591,878,696
2014-09-22 2014-09-18 4.698 125,017,288 -98,758 1.46% 587,371,198
2014-09-18 2014-09-16 4.557 125,116,046 -211,344 1.46% 570,098,788
2014-09-17 2014-09-15 4.638 125,327,390 -37,528 1.46% 581,213,999
2014-09-16 2014-09-12 4.698 125,364,918 +9,876 1.46% 589,004,475
2014-09-15 2014-09-11 4.698 125,355,042 +9,875 1.46% 588,958,074
2014-09-12 2014-09-10 4.779 125,345,167 -39,503 1.46% 599,065,328
2014-09-05 2014-09-03 4.870 125,384,670 +9,876 1.46% 610,680,582
2014-09-04 2014-09-02 4.860 125,374,794 +80,982 1.46% 609,362,975
2014-09-02 2014-08-29 4.810 125,293,812 +77,032 1.46% 602,625,945
2014-09-01 2014-08-28 4.881 125,216,780 +79,007 1.46% 611,130,787
2014-08-26 2014-08-22 4.850 125,137,773 -19,752 1.46% 606,943,868
2014-08-18 2014-08-14 4.779 125,157,525 +150,113 1.46% 598,168,526
2014-08-15 2014-08-13 4.800 125,007,412 +43,454 1.46% 599,982,660
2014-08-04 2014-07-31 4.698 124,963,958 -25,677 1.46% 587,120,637
2014-08-01 2014-07-30 4.779 124,989,635 +11,851 1.46% 597,366,125
2014-07-31 2014-07-29 4.850 124,977,784 +98,758 1.46% 606,167,889
2014-07-29 2014-07-25 4.840 124,879,026 +65,181 1.46% 604,424,406
2014-07-25 2014-07-23 4.820 124,813,845 +53,330 1.46% 601,581,272
2014-07-24 2014-07-22 4.870 124,760,515 +17,777 1.45% 607,640,662
2014-07-21 2014-07-17 4.800 124,742,738 +29,627 1.45% 598,712,336
2014-07-14 2014-07-10 4.779 124,713,111 +7,901 1.45% 596,044,527
2014-07-11 2014-07-09 4.749 124,705,210 +25,677 1.45% 592,218,587
2014-07-07 2014-07-03 4.759 124,679,533 +37,528 1.45% 593,359,114
2014-07-04 2014-07-02 4.729 124,642,005 +49,380 1.45% 589,394,257
2014-06-30 2014-06-26 4.658 124,592,625 +391,084 1.45% 580,329,651
2014-06-27 2014-06-25 4.638 124,201,541 +197,518 1.45% 575,992,801
2014-06-25 2014-06-23 4.627 124,004,023 -197,518 1.45% 573,821,172
2014-06-24 2014-06-20 4.577 124,201,541 -3,792,334 1.45% 568,447,043
2014-06-20 2014-06-18 5.184 127,993,875 -197,518 1.49% 663,565,413
2014-06-19 2014-06-17 5.367 128,191,393 -158,014 1.50% 687,953,888
2014-06-17 2014-06-13 6.460 128,349,407 -53,329 1.50% 829,161,518
2014-06-16 2014-06-12 6.501 128,402,736 +149,125 1.50% 834,706,699
2014-06-13 2014-06-11 6.410 128,253,611 +7,901 1.50% 822,049,377
2014-06-12 2014-06-10 6.450 128,245,710 -74,662 1.50% 827,193,040
2014-06-11 2014-06-09 6.420 128,320,372 -221,219 1.50% 823,776,618
2014-06-05 2014-06-03 6.541 128,541,591 +90,858 1.50% 840,815,641
2014-06-04 2014-05-30 6.531 128,450,733 +146,163 1.50% 838,920,669
2014-06-03 2014-05-29 6.491 128,304,570 +35,553 1.50% 832,769,379
2014-05-30 2014-05-28 6.501 128,269,017 -43,454 1.50% 833,837,432
2014-05-29 2014-05-27 6.501 128,312,471 +55,305 1.50% 834,119,914
2014-05-28 2014-05-26 6.491 128,257,166 -237,021 1.50% 832,461,701
2014-05-27 2014-05-23 6.480 128,494,187 +199,493 1.50% 832,699,009
2014-05-26 2014-05-22 6.511 128,294,694 -359,482 1.50% 835,303,423
2014-05-23 2014-05-21 6.491 128,654,176 +262,106 1.50% 835,038,521
2014-05-22 2014-05-20 6.491 128,392,070 +13,826 1.50% 833,337,304
2014-05-21 2014-05-19 6.531 128,378,244 +130,635 1.50% 838,447,238
2014-05-20 2014-05-16 6.531 128,247,609 +29,628 1.50% 837,594,052
2014-05-19 2014-05-15 6.521 128,217,981 +45,429 1.50% 836,102,254
2014-05-16 2014-05-14 6.531 128,172,552 +71,106 1.50% 837,103,849
2014-05-15 2014-05-13 6.521 128,101,446 -79,007 1.49% 835,342,336
2014-05-13 2014-05-09 6.541 128,180,453 +30,238 1.50% 838,453,367
2014-05-09 2014-05-07 6.521 128,150,215 +493,793 1.50% 835,660,356
2014-05-02 2014-04-29 6.491 127,656,422 -53,329 1.49% 828,562,532
2014-04-28 2014-04-24 6.531 127,709,751 +1,975,174 1.49% 834,081,264
2014-04-25 2014-04-23 6.440 125,734,577 -1,975,174 1.47% 809,722,922
2014-04-24 2014-04-22 6.511 127,709,751 +277,117 1.49% 831,494,965
2014-04-22 2014-04-16 6.480 127,432,634 +17,776 1.49% 825,819,677
2014-04-17 2014-04-15 6.521 127,414,858 +2,963 1.49% 830,865,134
2014-04-16 2014-04-14 6.511 127,411,895 +366,790 1.49% 829,555,679
2014-04-14 2014-04-10 6.622 127,045,105 -167,890 1.48% 841,350,050
2014-04-11 2014-04-09 6.622 127,212,995 +2,765,499 1.48% 842,461,893
2014-04-10 2014-04-08 6.643 124,447,496 -639,945 1.46% 826,683,349
2014-04-09 2014-04-07 6.653 125,087,441 +189,432 1.47% 832,208,833
2014-04-08 2014-04-04 6.653 124,898,009 +64,779 1.47% 830,948,538
2014-04-07 2014-04-03 6.684 124,833,230 +26,501 1.47% 834,333,110
2014-04-04 2014-04-02 6.653 124,806,729 +25,519 1.47% 830,341,251
2014-04-03 2014-04-01 6.663 124,781,210 +504,496 1.46% 831,442,792
2014-04-02 2014-03-31 6.663 124,276,714 -395,646 1.46% 828,081,232
2014-03-31 2014-03-27 6.673 124,672,360 +35,334 1.46% 831,987,712
2014-03-28 2014-03-26 6.684 124,637,026 +3,926 1.46% 833,021,765
2014-03-27 2014-03-25 6.694 124,633,100 +15,704 1.46% 834,265,335
2014-03-26 2014-03-24 6.694 124,617,396 -163,617 1.46% 834,160,216
2014-03-25 2014-03-21 6.663 124,781,013 -71,073 1.47% 831,441,479
2014-03-21 2014-03-19 6.541 124,852,086 -10,018 1.47% 816,650,557
2014-03-20 2014-03-18 6.592 124,862,104 +227,437 1.47% 823,076,801
2014-03-19 2014-03-17 6.612 124,634,667 +1,093,401 1.46% 824,117,215
2014-03-18 2014-03-14 6.755 123,541,266 +660,556 1.45% 834,508,967
2014-03-12 2014-03-10 5.237 122,880,710 +43,187 1.44% 643,505,499
2014-03-11 2014-03-07 5.196 122,837,523 -200,228 1.44% 638,273,271
2014-03-10 2014-03-06 5.094 123,037,751 +200,228 1.45% 626,778,109
2014-03-07 2014-03-05 5.043 122,837,523 +1,325,038 1.44% 619,500,528
2014-03-06 2014-03-04 4.839 121,512,485 -188,450 1.43% 588,057,704
2014-03-05 2014-03-03 4.646 121,700,935 +51,038 1.43% 565,410,916
2014-03-04 2014-02-28 4.717 121,649,897 -1,722,843 1.43% 573,849,712
2014-03-03 2014-02-27 4.727 123,372,740 +496,644 1.45% 583,233,716
2014-02-28 2014-02-26 4.646 122,876,096 +920,656 1.44% 570,870,602
2014-02-26 2014-02-24 4.656 121,955,440 -1,148,305 1.43% 567,835,851
2014-02-25 2014-02-21 4.666 123,103,745 -15,704 1.45% 574,436,695
2014-02-21 2014-02-19 4.707 123,119,449 -392,604 1.45% 579,527,528
2014-02-20 2014-02-18 4.676 123,512,053 -27,482 1.45% 577,600,363
2014-02-18 2014-02-14 4.483 123,539,535 -54,965 1.45% 553,814,179
2014-02-17 2014-02-13 4.483 123,594,500 -51,038 1.45% 554,060,581
2014-02-14 2014-02-12 4.361 123,645,538 +333,713 1.45% 539,172,396
2014-02-13 2014-02-11 4.187 123,311,825 -72,632 1.45% 516,359,271
2014-02-10 2014-02-06 4.116 123,384,457 +19,631 1.45% 507,863,792
2014-02-06 2014-02-04 4.177 123,364,826 -33,372 1.45% 515,324,320
2014-02-04 2014-01-28 4.075 123,398,198 +14,819 1.45% 502,891,437
2014-01-28 2014-01-24 4.004 123,383,379 -9,815 1.45% 494,031,501
2014-01-23 2014-01-21 4.065 123,393,194 -21,593 1.45% 501,613,866
2014-01-10 2014-01-08 4.024 123,414,787 -11,778 1.45% 496,672,055
2014-01-09 2014-01-07 3.872 123,426,565 -11,778 1.45% 477,856,690
2014-01-08 2014-01-06 3.851 123,438,343 -3,927 1.45% 475,387,015
2014-01-02 2013-12-27 3.760 123,442,270 +196,302 1.45% 464,083,040
2013-12-30 2013-12-24 3.821 123,245,968 -17,667 1.45% 470,879,105
2013-12-20 2013-12-18 3.760 123,263,635 -43,552 1.45% 463,411,459
2013-12-18 2013-12-16 3.780 123,307,187 +11,778 1.45% 466,087,796
2013-12-16 2013-12-12 3.810 123,295,409 +74,328 1.45% 469,811,820
2013-12-13 2013-12-11 3.872 123,221,081 +13,741 1.45% 477,061,141
2013-12-10 2013-12-06 3.933 123,207,340 +7,852 1.45% 484,539,646
2013-12-02 2013-11-28 3.984 123,199,488 +9,815 1.45% 490,784,787
2013-11-29 2013-11-27 3.984 123,189,673 +767,640 1.45% 490,745,687
2013-11-28 2013-11-26 4.187 122,422,033 -29,446 1.44% 512,633,332
2013-11-27 2013-11-25 4.412 122,451,479 +710,613 1.44% 540,203,462
2013-11-26 2013-11-22 4.412 121,740,866 +681,168 1.43% 537,068,542
2013-11-25 2013-11-21 4.463 121,059,698 +45,149 1.42% 540,276,430
2013-11-22 2013-11-20 4.453 121,014,549 +1,453,759 1.42% 538,830,522
2013-11-18 2013-11-14 4.432 119,560,790 -31,119 1.42% 529,898,575
2013-11-15 2013-11-13 4.422 119,591,909 +48,623 1.42% 528,806,713
2013-11-12 2013-11-08 4.422 119,543,286 +777,971 1.42% 528,591,714
2013-11-11 2013-11-07 4.442 118,765,315 -5,835 1.41% 527,594,279
2013-10-29 2013-10-25 4.144 118,771,150 -8 1.41% 492,201,251
2013-10-22 2013-10-18 4.206 118,771,158 +44,733 1.41% 499,529,343
2013-10-18 2013-10-16 4.134 118,726,425 -5,835 1.41% 490,795,022
2013-09-27 2013-09-25 4.062 118,732,260 +99,192 1.41% 482,272,541
2013-09-25 2013-09-23 4.021 118,633,068 +87,521 1.41% 476,989,946
2013-09-17 2013-09-13 3.990 118,545,547 -128,365 1.41% 472,980,979
2013-09-11 2013-09-09 3.969 118,673,912 -62,238 1.41% 471,052,452
2013-09-09 2013-09-05 3.918 118,736,150 -9,724 1.41% 465,194,578
2013-08-29 2013-08-27 3.589 118,745,874 -15,560 1.41% 426,158,015
2013-08-19 2013-08-15 3.486 118,761,434 -9,724 1.41% 414,001,426
2013-08-09 2013-08-07 3.321 118,771,158 +19,449 1.41% 394,493,833
2013-08-06 2013-08-02 3.455 118,751,709 -19,449 1.41% 410,304,095
2013-07-30 2013-07-26 3.311 118,771,158 +19,449 1.41% 393,272,490
2013-07-25 2013-07-23 3.527 118,751,709 -19,449 1.41% 418,852,097
2013-07-12 2013-07-10 3.239 118,771,158 -38,899 1.41% 384,723,088
2013-07-10 2013-07-08 3.136 118,810,057 +344,252 1.41% 372,631,658
2013-07-09 2013-07-05 3.177 118,465,805 -194,492 1.41% 376,424,771
2013-07-03 2013-06-28 3.075 118,660,297 +46,678 1.41% 364,840,737
2013-06-04 2013-05-31 3.270 118,613,619 +19,449 1.41% 387,871,958
2013-05-22 2013-05-20 3.486 118,594,170 -68,072 1.41% 413,418,345
2013-05-08 2013-05-06 3.558 118,662,242 +1,023,611 1.41% 422,197,205
2013-04-16 2013-04-12 3.558 117,638,631 -70,018 1.40% 418,555,223
2013-04-11 2013-04-09 3.579 117,708,649 +1,032,532 1.40% 421,289,450
2013-03-26 2013-03-22 3.444 116,676,117 +30,846 1.40% 401,858,505
2013-03-08 2013-03-06 3.641 116,645,271 -5,783 1.40% 424,744,111
2013-02-28 2013-02-26 3.527 116,651,054 -84,826 1.40% 411,453,440
2013-02-25 2013-02-21 3.641 116,735,880 +19,278 1.40% 425,074,049
2013-02-04 2013-01-31 4.025 116,716,602 +96,394 1.40% 469,804,827
2012-12-19 2012-12-17 3.870 116,620,208 -57,836 1.40% 451,269,266
2012-12-05 2012-12-03 3.890 116,678,044 +57,836 1.40% 453,913,941
2012-11-26 2012-11-22 3.932 116,620,208 +114,626,489 1.40% 458,580,466
2012-11-06 2012-11-02 4.048 1,993,719 +1,670 0.02% 8,069,781
2012-10-29 2012-10-25 3.859 1,992,049 -87,736 0.02% 7,687,025
2012-10-19 2012-10-17 3.366 2,079,785 +97,272 0.03% 7,000,579
2012-10-16 2012-10-12 3.429 1,982,513 +38,146 0.02% 6,797,892
2012-09-04 2012-08-31 2.601 1,944,367 +15,259 0.02% 5,056,388
2012-08-30 2012-08-28 2.936 1,929,108 -11,444 0.02% 5,664,023
2012-08-29 2012-08-27 2.936 1,940,552 -19,073 0.02% 5,697,624
2012-08-20 2012-08-16 3.083 1,959,625 +104,901 0.02% 6,041,305
2012-08-06 2012-08-02 3.272 1,854,724 +13,351 0.02% 6,067,983
2012-08-03 2012-08-01 3.230 1,841,373 +53,405 0.02% 5,947,069
2012-06-19 2012-06-15 3.303 1,787,968 +278,466 0.02% 5,905,828
2012-06-05 2012-06-01 2.747 1,509,502 -314,705 0.02% 4,147,109
2012-05-25 2012-05-23 2.779 1,824,207 +63 0.02% 5,069,095
2012-05-18 2012-05-16 2.506 1,824,144 -7,629 0.02% 4,571,592
2012-05-15 2012-05-11 2.622 1,831,773 +36,239 0.02% 4,802,000
2012-04-30 2012-04-26 2.485 1,795,534 +55,311 0.02% 4,462,235
2012-04-27 2012-04-25 2.433 1,740,223 +13,352 0.02% 4,233,537
2012-04-18 2012-04-16 2.265 1,726,871 +13,351 0.02% 3,911,327
2012-04-11 2012-04-05 2.118 1,713,520 +25,575 0.02% 3,629,807
2012-04-05 2012-04-02 2.086 1,687,945 +180,368 0.02% 3,521,727
2012-04-03 2012-03-30 2.054 1,507,577 +20,667 0.02% 3,097,263
2012-03-27 2012-03-23 2.023 1,486,910 +99,578 0.02% 3,007,320
2012-03-14 2012-03-12 2.097 1,387,332 +20,667 0.02% 2,909,296
2012-03-13 2012-03-09 2.097 1,366,665 +18,789 0.02% 2,865,957
2011-12-29 2011-12-23 1.735 1,347,876 +384,785 0.02% 2,338,724
2011-12-28 2011-12-22 1.756 963,091 +184,126 0.02% 1,691,580
2011-11-28 2011-11-24 1.869 778,965 +29,366 0.01% 1,456,246
2011-11-24 2011-11-22 1.892 749,599 +17,847 0.01% 1,418,538
2011-11-23 2011-11-21 1.904 731,752 -30,004 0.01% 1,393,057
2011-11-17 2011-11-15 1.983 761,756 -179,673 0.01% 1,510,600
2011-11-14 2011-11-10 1.960 941,429 -80,305 0.02% 1,845,565
2011-11-02 2011-10-31 2.040 1,021,734 -3,427,549 0.02% 2,084,039
2011-10-24 2011-10-20 1.904 4,449,283 +58,243 0.09% 8,470,224
2011-10-20 2011-10-18 1.904 4,391,040 +3,529,917 0.09% 8,359,345
2011-09-21 2011-09-19 2.300 861,123 -10,590 0.02% 1,980,874
2011-08-01 2011-07-28 3.196 871,713 -3,611,987 0.02% 2,785,596
2011-07-22 2011-07-20 3.150 4,483,700 +2,879,529 0.09% 14,124,625
2011-07-20 2011-07-18 3.162 1,604,171 -424,472 0.03% 5,071,664
2011-07-19 2011-07-15 3.184 2,028,643 -723,633 0.04% 6,459,628
2011-07-11 2011-07-07 3.320 2,752,276 -1,338,721 0.05% 9,138,085
2011-07-07 2011-07-05 3.230 4,090,997 -1,185,169 0.08% 13,212,031
2011-07-04 2011-06-29 3.162 5,276,166 -46,619 0.10% 16,680,852
2011-06-30 2011-06-28 3.139 5,322,785 -170,592 0.10% 16,707,607
2011-06-29 2011-06-27 3.139 5,493,377 -670,073 0.11% 17,243,076
2011-06-28 2011-06-24 3.139 6,163,450 -688,003 0.12% 19,346,358
2011-06-27 2011-06-23 3.162 6,851,453 -52,253 0.13% 21,661,197
2011-06-24 2011-06-22 3.162 6,903,706 -268,518 0.14% 21,826,398
2011-06-23 2011-06-21 3.162 7,172,224 -94,605 0.14% 22,675,330
2011-05-25 2011-05-23 3.128 7,266,829 -35,299 0.14% 22,727,391
2011-05-24 2011-05-20 3.105 7,302,128 -70,598 0.14% 22,672,300
2011-05-23 2011-05-19 3.116 7,372,726 +4,428,280 0.14% 22,975,044
2011-05-19 2011-05-17 3.162 2,944,446 -54,714 0.06% 9,309,007
2011-05-18 2011-05-16 3.173 2,999,160 +26,516 0.06% 9,515,974
2011-05-16 2011-05-12 3.150 2,972,644 -54,714 0.06% 9,364,471
2011-05-13 2011-05-11 3.150 3,027,358 -75,893 0.06% 9,536,832
2011-05-12 2011-05-09 3.082 3,103,251 -24,709 0.06% 9,564,921
2011-05-11 2011-05-06 3.082 3,127,960 -24,710 0.06% 9,641,080
2011-05-09 2011-05-05 3.060 3,152,670 +22,945 0.06% 9,645,791
2011-05-05 2011-05-03 3.128 3,129,725 +3,530 0.06% 9,788,380
2011-05-04 2011-04-29 3.162 3,126,195 +28,239 0.06% 9,883,615
2011-04-29 2011-04-27 3.241 3,097,956 +40,594 0.06% 10,040,072
2011-04-27 2011-04-21 3.286 3,057,362 +47,654 0.06% 10,047,093
2011-04-19 2011-04-15 3.354 3,009,708 -65,304 0.06% 10,095,124
2011-04-18 2011-04-14 3.400 3,075,012 -105,897 0.06% 10,453,546
2011-04-13 2011-04-11 3.388 3,180,909 -2,020,748 0.06% 10,778,235
2011-04-12 2011-04-08 3.377 5,201,657 +54,161 0.10% 17,565,820
2011-04-08 2011-04-06 3.434 5,147,496 +36,690 0.10% 17,677,545
2011-04-07 2011-04-04 3.446 5,110,806 +62,897 0.10% 17,610,050
2011-04-06 2011-04-01 3.400 5,047,909 +2,052,878 0.10% 17,162,188
2011-04-01 2011-03-30 3.274 2,995,031 +6,988 0.06% 9,805,552
2011-03-31 2011-03-29 3.251 2,988,043 +20,966 0.06% 9,714,263
2011-03-30 2011-03-28 3.262 2,967,077 +27,954 0.06% 9,680,067
2011-03-29 2011-03-25 3.240 2,939,123 +75,126 0.06% 9,521,577
2011-03-28 2011-03-24 3.240 2,863,997 -57,655 0.06% 9,278,199
2011-03-25 2011-03-23 3.240 2,921,652 +45,426 0.06% 9,464,978
2011-03-23 2011-03-21 3.251 2,876,226 +69,885 0.06% 9,350,741
2011-03-22 2011-03-18 3.228 2,806,341 +12,230 0.06% 9,059,292
2011-02-28 2011-02-24 3.388 2,794,111 +39,485 0.06% 9,467,603
2011-02-17 2011-02-15 3.594 2,754,626 +632,888 0.05% 9,901,409
2011-01-27 2011-01-25 3.675 2,121,738 +332,085 0.04% 7,796,532
2011-01-26 2011-01-24 3.652 1,789,653 +576,063 0.04% 6,535,280
2011-01-25 2011-01-21 3.675 1,213,590 +326,397 0.02% 4,459,454
2010-11-18 2010-11-16 3.552 887,193 -243,604 0.02% 3,151,292
2010-10-28 2010-10-26 3.400 1,130,797 +346,337 0.02% 3,844,241
2010-10-05 2010-09-30 3.376 784,460 +10,236 0.02% 2,648,447
2010-08-02 2010-07-29 3.189 774,224 -43,676 0.02% 2,468,673
2010-05-27 2010-05-25 2.685 817,900 -40,605 0.02% 2,195,653
2010-05-06 2010-05-04 2.931 858,505 +19,791 0.02% 2,516,001
2010-04-16 2010-04-14 3.294 838,714 -38,558 0.02% 2,762,792
2010-04-15 2010-04-13 3.306 877,272 -67,902 0.02% 2,900,089
2010-04-14 2010-04-12 3.376 945,174 -101,001 0.02% 3,191,040
2010-04-09 2010-04-07 3.435 1,046,175 -93,152 0.02% 3,593,353
2010-04-08 2010-04-01 3.318 1,139,327 +35,145 0.02% 3,779,748
2010-03-19 2010-03-17 3.388 1,104,182 +95,883 0.02% 3,740,817
2010-02-05 2010-02-03 2.966 1,008,299 +17,402 0.02% 2,990,459
2010-01-11 2010-01-07 3.411 990,897 -781,731 0.02% 3,380,255
2009-12-22 2009-12-18 3.189 1,772,628 -10,919 0.04% 5,652,160
2009-12-21 2009-12-17 3.318 1,783,547 -5,118 0.04% 5,916,964
2009-12-03 2009-12-01 3.656 1,788,665 +33,748 0.04% 6,539,596
2009-12-01 2009-11-27 3.453 1,754,917 -17,743 0.04% 6,059,753
2009-11-30 2009-11-26 3.584 1,772,660 +6,026 0.04% 6,354,000
2009-11-16 2009-11-12 3.680 1,766,634 -4,017 0.06% 6,501,264
2009-11-13 2009-11-11 3.596 1,770,651 +109,807 0.06% 6,367,955
2009-11-12 2009-11-10 3.620 1,660,844 +20,087 0.05% 6,012,734
2009-11-02 2009-10-29 3.740 1,640,757 +813,181 0.05% 6,136,053
2009-10-30 2009-10-28 3.835 827,576 +418,475 0.03% 3,174,047
2009-10-29 2009-10-27 4.003 409,101 +139,268 0.01% 1,637,479
2009-10-28 2009-10-23 4.122 269,833 +209,238 0.01% 1,112,281
2009-10-22 2009-10-20 4.681 60,595 +6,463 0.00% 283,656
2009-10-16 2009-10-14 4.668 54,132 +15,851 0.00% 252,677
2009-10-09 2009-10-07 5.403 38,281 +38,281 0.00% 206,848
2007-06-26 2007-06-22 9.422 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top