History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 4,037 | +0 | 0.00% | 16,875 |
| 2025-10-13 | 2025-10-09 | 4.370 | 4,037 | +0 | 0.00% | 17,642 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,037 | +0 | 0.00% | 16,915 |
| 2025-10-09 | 2025-10-06 | 4.260 | 4,037 | +0 | 0.00% | 17,198 |
| 2025-10-08 | 2025-10-03 | 4.280 | 4,037 | +0 | 0.00% | 17,278 |
| 2025-10-06 | 2025-10-02 | 4.320 | 4,037 | +0 | 0.00% | 17,440 |
| 2025-10-03 | 2025-09-30 | 4.400 | 4,037 | +0 | 0.00% | 17,763 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,037 | +0 | 0.00% | 18,611 |
| 2025-09-30 | 2025-09-26 | 4.330 | 4,037 | +0 | 0.00% | 17,480 |
| 2025-09-29 | 2025-09-25 | 4.210 | 4,037 | +0 | 0.00% | 16,996 |
| 2025-09-26 | 2025-09-24 | 4.260 | 4,037 | +0 | 0.00% | 17,198 |
| 2025-09-25 | 2025-09-23 | 4.240 | 4,037 | +0 | 0.00% | 17,117 |
| 2025-09-24 | 2025-09-22 | 4.240 | 4,037 | +0 | 0.00% | 17,117 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,037 | +0 | 0.00% | 17,480 |
| 2025-09-22 | 2025-09-18 | 4.290 | 4,037 | +0 | 0.00% | 17,319 |
| 2025-09-19 | 2025-09-17 | 4.350 | 4,037 | +0 | 0.00% | 17,561 |
| 2025-09-18 | 2025-09-16 | 4.340 | 4,037 | +0 | 0.00% | 17,521 |
| 2025-09-17 | 2025-09-15 | 4.320 | 4,037 | +0 | 0.00% | 17,440 |
| 2025-09-16 | 2025-09-12 | 4.320 | 4,037 | +0 | 0.00% | 17,440 |
| 2025-09-15 | 2025-09-11 | 4.250 | 4,037 | +0 | 0.00% | 17,157 |
| 2025-09-12 | 2025-09-10 | 4.220 | 4,037 | +0 | 0.00% | 17,036 |
| 2025-09-11 | 2025-09-09 | 4.230 | 4,037 | +0 | 0.00% | 17,077 |
| 2025-09-10 | 2025-09-08 | 4.230 | 4,037 | +0 | 0.00% | 17,077 |
| 2025-09-09 | 2025-09-05 | 4.170 | 4,037 | +0 | 0.00% | 16,834 |
| 2025-09-08 | 2025-09-04 | 4.170 | 4,037 | +0 | 0.00% | 16,834 |
| 2025-09-05 | 2025-09-03 | 4.210 | 4,037 | +0 | 0.00% | 16,996 |
| 2025-09-04 | 2025-09-02 | 4.422 | 4,037 | +0 | 0.00% | 17,853 |
| 2025-09-03 | 2025-09-01 | 4.361 | 4,037 | +93 | 0.00% | 17,605 |
| 2025-09-02 | 2025-08-29 | 4.351 | 3,944 | +0 | 0.00% | 17,159 |
| 2025-09-01 | 2025-08-28 | 4.351 | 3,944 | +0 | 0.00% | 17,159 |
| 2025-08-29 | 2025-08-27 | 4.330 | 3,944 | +0 | 0.00% | 17,078 |
| 2025-08-28 | 2025-08-26 | 4.340 | 3,944 | +0 | 0.00% | 17,119 |
| 2025-08-27 | 2025-08-25 | 4.371 | 3,944 | +0 | 0.00% | 17,240 |
| 2025-08-26 | 2025-08-22 | 4.433 | 3,944 | +0 | 0.00% | 17,482 |
| 2025-08-25 | 2025-08-21 | 4.555 | 3,944 | +0 | 0.00% | 17,967 |
| 2025-08-22 | 2025-08-20 | 4.515 | 3,944 | +0 | 0.00% | 17,805 |
| 2025-08-21 | 2025-08-19 | 4.525 | 3,944 | +0 | 0.00% | 17,846 |
| 2025-08-20 | 2025-08-18 | 4.555 | 3,944 | +0 | 0.00% | 17,967 |
| 2025-08-19 | 2025-08-15 | 4.545 | 3,944 | +0 | 0.00% | 17,926 |
| 2025-08-18 | 2025-08-14 | 4.586 | 3,944 | +0 | 0.00% | 18,088 |
| 2025-08-15 | 2025-08-13 | 4.617 | 3,944 | +0 | 0.00% | 18,209 |
| 2025-08-14 | 2025-08-12 | 4.658 | 3,944 | +0 | 0.00% | 18,370 |
| 2025-08-13 | 2025-08-11 | 4.617 | 3,944 | +0 | 0.00% | 18,209 |
| 2025-08-12 | 2025-08-08 | 4.627 | 3,944 | +0 | 0.00% | 18,249 |
| 2025-08-11 | 2025-08-07 | 4.678 | 3,944 | +0 | 0.00% | 18,451 |
| 2025-08-08 | 2025-08-06 | 4.596 | 3,944 | +0 | 0.00% | 18,128 |
| 2025-08-07 | 2025-08-05 | 4.535 | 3,944 | +0 | 0.00% | 17,886 |
| 2025-08-06 | 2025-08-04 | 4.494 | 3,944 | +0 | 0.00% | 17,724 |
| 2025-08-05 | 2025-08-01 | 4.504 | 3,944 | +0 | 0.00% | 17,765 |
| 2025-08-04 | 2025-07-31 | 4.617 | 3,944 | +0 | 0.00% | 18,209 |
| 2025-08-01 | 2025-07-30 | 4.729 | 3,944 | +0 | 0.00% | 18,653 |
| 2025-07-31 | 2025-07-29 | 4.668 | 3,944 | +0 | 0.00% | 18,411 |
| 2025-07-30 | 2025-07-28 | 4.576 | 3,944 | +0 | 0.00% | 18,047 |
| 2025-07-29 | 2025-07-25 | 4.535 | 3,944 | +0 | 0.00% | 17,886 |
| 2025-07-28 | 2025-07-24 | 4.545 | 3,944 | +0 | 0.00% | 17,926 |
| 2025-07-25 | 2025-07-23 | 4.566 | 3,944 | +0 | 0.00% | 18,007 |
| 2025-07-24 | 2025-07-22 | 4.576 | 3,944 | +0 | 0.00% | 18,047 |
| 2025-07-23 | 2025-07-21 | 4.535 | 3,944 | +0 | 0.00% | 17,886 |
| 2025-07-22 | 2025-07-18 | 4.474 | 3,944 | +0 | 0.00% | 17,644 |
| 2025-07-21 | 2025-07-17 | 4.474 | 3,944 | +0 | 0.00% | 17,644 |
| 2025-07-18 | 2025-07-16 | 4.504 | 3,944 | +0 | 0.00% | 17,765 |
| 2025-07-17 | 2025-07-15 | 4.637 | 3,944 | +0 | 0.00% | 18,290 |
| 2025-07-16 | 2025-07-14 | 4.504 | 3,944 | +0 | 0.00% | 17,765 |
| 2025-07-15 | 2025-07-11 | 4.392 | 3,944 | +0 | 0.00% | 17,321 |
| 2025-07-14 | 2025-07-10 | 4.402 | 3,944 | +0 | 0.00% | 17,361 |
| 2025-07-11 | 2025-07-09 | 4.433 | 3,944 | +0 | 0.00% | 17,482 |
| 2025-07-10 | 2025-07-08 | 4.776 | 3,944 | +0 | 0.00% | 18,835 |
| 2025-07-09 | 2025-07-07 | 4.744 | 3,944 | +132 | 0.00% | 18,710 |
| 2025-07-08 | 2025-07-04 | 4.744 | 3,812 | +0 | 0.00% | 18,084 |
| 2025-07-07 | 2025-07-03 | 4.776 | 3,812 | +0 | 0.00% | 18,205 |
| 2025-07-04 | 2025-07-02 | 4.807 | 3,812 | +0 | 0.00% | 18,326 |
| 2025-07-03 | 2025-06-30 | 4.818 | 3,812 | +0 | 0.00% | 18,366 |
| 2025-07-02 | 2025-06-27 | 4.839 | 3,812 | +0 | 0.00% | 18,447 |
| 2025-06-30 | 2025-06-26 | 4.829 | 3,812 | +0 | 0.00% | 18,407 |
| 2025-06-27 | 2025-06-25 | 4.913 | 3,812 | +0 | 0.00% | 18,730 |
| 2025-06-26 | 2025-06-24 | 4.818 | 3,812 | +0 | 0.00% | 18,366 |
| 2025-06-25 | 2025-06-23 | 4.807 | 3,812 | +0 | 0.00% | 18,326 |
| 2025-06-24 | 2025-06-20 | 4.765 | 3,812 | +0 | 0.00% | 18,165 |
| 2025-06-23 | 2025-06-19 | 4.765 | 3,812 | +0 | 0.00% | 18,165 |
| 2025-06-20 | 2025-06-18 | 4.829 | 3,812 | +0 | 0.00% | 18,407 |
| 2025-06-19 | 2025-06-17 | 4.850 | 3,812 | +0 | 0.00% | 18,488 |
| 2025-06-18 | 2025-06-16 | 4.850 | 3,812 | +0 | 0.00% | 18,488 |
| 2025-06-17 | 2025-06-13 | 4.882 | 3,812 | +3 | 0.00% | 18,609 |
| 2025-06-16 | 2025-06-12 | 4.807 | 3,809 | +2 | 0.00% | 18,312 |
| 2025-05-29 | 2025-05-27 | 4.638 | 3,807 | +2 | 0.00% | 17,657 |
| 2025-05-26 | 2025-05-22 | 4.659 | 3,805 | +2 | 0.00% | 17,728 |
| 2025-04-30 | 2025-04-28 | 4.543 | 3,803 | -185 | 0.00% | 17,276 |
| 2025-04-14 | 2025-04-10 | 4.384 | 3,988 | -1,889 | 0.00% | 17,483 |
| 2025-04-09 | 2025-04-07 | 4.310 | 5,877 | +1,889 | 0.00% | 25,329 |
| 2025-04-08 | 2025-04-03 | 4.585 | 3,988 | +2 | 0.00% | 18,285 |
| 2025-04-07 | 2025-04-02 | 4.585 | 3,986 | -8 | 0.00% | 18,276 |
| 2025-04-03 | 2025-04-01 | 4.627 | 3,994 | -57 | 0.00% | 18,482 |
| 2025-03-25 | 2025-03-21 | 4.649 | 4,051 | +2 | 0.00% | 18,832 |
| 2025-03-24 | 2025-03-20 | 4.627 | 4,049 | +1 | 0.00% | 18,737 |
| 2025-02-07 | 2025-02-05 | 4.659 | 4,048 | +4 | 0.00% | 18,861 |
| 2025-01-15 | 2025-01-13 | 4.691 | 4,044 | +2 | 0.00% | 18,970 |
| 2024-12-18 | 2024-12-16 | 4.987 | 4,042 | -1,262 | 0.00% | 20,159 |
| 2024-12-12 | 2024-12-10 | 4.638 | 5,304 | -5 | 0.00% | 24,600 |
| 2024-10-21 | 2024-10-17 | 4.966 | 5,309 | +7 | 0.00% | 26,366 |
| 2024-10-10 | 2024-10-08 | 4.924 | 5,302 | -3 | 0.00% | 26,107 |
| 2024-10-09 | 2024-10-07 | 5.168 | 5,305 | +220 | 0.00% | 27,414 |
| 2024-10-08 | 2024-10-04 | 5.104 | 5,085 | -410 | 0.00% | 25,954 |
| 2024-10-04 | 2024-10-02 | 5.093 | 5,495 | +7 | 0.00% | 27,988 |
| 2024-09-04 | 2024-09-02 | 4.769 | 5,488 | +127 | 0.00% | 26,173 |
| 2024-08-09 | 2024-08-07 | 4.682 | 5,361 | -16 | 0.00% | 25,102 |
| 2024-06-25 | 2024-06-21 | 4.314 | 5,377 | -85 | 0.00% | 23,196 |
| 2024-06-12 | 2024-06-07 | 4.443 | 5,462 | +214 | 0.00% | 24,266 |
| 2024-06-11 | 2024-06-06 | 4.398 | 5,248 | -1,774 | 0.00% | 23,079 |
| 2024-06-07 | 2024-06-05 | 4.353 | 7,022 | +1,775 | 0.00% | 30,563 |
| 2024-06-06 | 2024-06-04 | 4.477 | 5,247 | +2 | 0.00% | 23,488 |
| 2024-05-27 | 2024-05-23 | 4.454 | 5,245 | +2 | 0.00% | 23,361 |
| 2024-05-24 | 2024-05-22 | 4.477 | 5,243 | +1,689 | 0.00% | 23,471 |
| 2024-05-23 | 2024-05-21 | 4.454 | 3,554 | -1,690 | 0.00% | 15,830 |
| 2024-05-22 | 2024-05-20 | 4.488 | 5,244 | +2 | 0.00% | 23,534 |
| 2024-05-20 | 2024-05-16 | 4.431 | 5,242 | +2 | 0.00% | 23,230 |
| 2024-05-17 | 2024-05-14 | 4.488 | 5,240 | +3 | 0.00% | 23,516 |
| 2024-05-13 | 2024-05-09 | 4.319 | 5,237 | +2 | 0.00% | 22,617 |
| 2024-05-10 | 2024-05-08 | 4.262 | 5,235 | -2 | 0.00% | 22,313 |
| 2024-05-07 | 2024-05-03 | 4.319 | 5,237 | +2 | 0.00% | 22,617 |
| 2024-04-15 | 2024-04-11 | 4.206 | 5,235 | +2 | 0.00% | 22,018 |
| 2024-04-11 | 2024-04-09 | 4.116 | 5,233 | -1,774 | 0.00% | 21,538 |
| 2024-04-08 | 2024-04-03 | 4.127 | 7,007 | +1,773 | 0.00% | 28,918 |
| 2024-04-05 | 2024-04-02 | 4.195 | 5,234 | +3 | 0.00% | 21,955 |
| 2024-01-30 | 2024-01-26 | 3.856 | 5,231 | +2 | 0.00% | 20,173 |
| 2024-01-08 | 2024-01-04 | 3.845 | 5,229 | +2 | 0.00% | 20,106 |
| 2024-01-03 | 2023-12-29 | 3.789 | 5,227 | -8,868 | 0.00% | 19,804 |
| 2023-11-07 | 2023-11-03 | 3.529 | 14,095 | +2 | 0.00% | 49,747 |
| 2023-11-06 | 2023-11-02 | 3.518 | 14,093 | +3 | 0.00% | 49,581 |
| 2023-11-01 | 2023-10-30 | 3.529 | 14,090 | +2 | 0.00% | 49,729 |
| 2023-10-31 | 2023-10-27 | 3.529 | 14,088 | +2 | 0.00% | 49,722 |
| 2023-10-27 | 2023-10-25 | 3.473 | 14,086 | +3 | 0.00% | 48,921 |
| 2023-10-26 | 2023-10-24 | 3.484 | 14,083 | +3 | 0.00% | 49,069 |
| 2023-10-25 | 2023-10-20 | 3.473 | 14,080 | +2 | 0.00% | 48,900 |
| 2023-10-17 | 2023-10-13 | 3.631 | 14,078 | +2 | 0.00% | 51,115 |
| 2023-10-12 | 2023-10-10 | 3.552 | 14,076 | +2 | 0.00% | 49,997 |
| 2023-10-03 | 2023-09-28 | 3.574 | 14,074 | +2 | 0.00% | 50,307 |
| 2023-09-28 | 2023-09-26 | 3.631 | 14,072 | +1 | 0.00% | 51,093 |
| 2023-09-27 | 2023-09-25 | 3.665 | 14,071 | +2 | 0.00% | 51,566 |
| 2023-09-26 | 2023-09-22 | 3.755 | 14,069 | +2 | 0.00% | 52,828 |
| 2023-09-22 | 2023-09-20 | 3.642 | 14,067 | +2 | 0.00% | 51,234 |
| 2023-09-21 | 2023-09-19 | 3.665 | 14,065 | +1 | 0.00% | 51,544 |
| 2023-09-14 | 2023-09-12 | 3.645 | 14,064 | +448 | 0.00% | 51,270 |
| 2023-09-13 | 2023-09-11 | 3.680 | 13,616 | +3 | 0.00% | 50,112 |
| 2023-09-11 | 2023-09-06 | 3.704 | 13,613 | -1,717 | 0.00% | 50,419 |
| 2023-09-07 | 2023-09-05 | 3.634 | 15,330 | +1,719 | 0.00% | 55,707 |
| 2023-09-06 | 2023-09-04 | 3.715 | 13,611 | -1,715 | 0.00% | 50,570 |
| 2023-09-05 | 2023-08-31 | 3.587 | 15,326 | +1,720 | 0.00% | 54,978 |
| 2023-09-04 | 2023-08-30 | 3.611 | 13,606 | +1 | 0.00% | 49,125 |
| 2023-08-28 | 2023-08-24 | 3.599 | 13,605 | +2 | 0.00% | 48,963 |
| 2023-08-14 | 2023-08-10 | 3.424 | 13,603 | +3 | 0.00% | 46,579 |
| 2023-08-03 | 2023-08-01 | 3.494 | 13,600 | +2 | 0.00% | 47,519 |
| 2023-07-19 | 2023-07-14 | 3.436 | 13,598 | +21 | 0.00% | 46,720 |
| 2023-07-06 | 2023-07-04 | 3.679 | 13,577 | +552 | 0.00% | 49,945 |
| 2023-05-18 | 2023-05-16 | 3.436 | 13,025 | -1,647 | 0.00% | 44,752 |
| 2023-05-16 | 2023-05-12 | 3.484 | 14,672 | +1,650 | 0.00% | 51,123 |
| 2023-04-21 | 2023-04-19 | 3.545 | 13,022 | +2 | 0.00% | 46,164 |
| 2023-04-20 | 2023-04-18 | 3.569 | 13,020 | +3 | 0.00% | 46,473 |
| 2023-03-01 | 2023-02-27 | 3.327 | 13,017 | -30 | 0.00% | 43,302 |
| 2023-01-17 | 2023-01-13 | 3.448 | 13,047 | -2 | 0.00% | 44,986 |
| 2023-01-16 | 2023-01-12 | 3.448 | 13,049 | +7 | 0.00% | 44,993 |
| 2023-01-03 | 2022-12-29 | 3.460 | 13,042 | -3 | 0.00% | 45,127 |
| 2022-12-01 | 2022-11-29 | 3.157 | 13,045 | -2 | 0.00% | 41,178 |
| 2022-11-30 | 2022-11-28 | 3.072 | 13,047 | -2 | 0.00% | 40,075 |
| 2022-11-24 | 2022-11-22 | 2.829 | 13,049 | +2 | 0.00% | 36,913 |
| 2022-11-22 | 2022-11-18 | 2.817 | 13,047 | +2 | 0.00% | 36,749 |
| 2022-11-21 | 2022-11-17 | 2.817 | 13,045 | +3 | 0.00% | 36,743 |
| 2022-09-15 | 2022-09-13 | 3.064 | 13,042 | +703 | 0.00% | 39,956 |
| 2022-07-07 | 2022-07-05 | 3.487 | 12,339 | +566 | 0.00% | 43,026 |
| 2022-01-18 | 2022-01-14 | 4.263 | 11,773 | +228 | 0.00% | 50,192 |
| 2021-12-14 | 2021-12-10 | 3.921 | 11,545 | -63 | 0.00% | 45,271 |
| 2021-11-16 | 2021-11-12 | 3.829 | 11,608 | +50 | 0.00% | 44,448 |
| 2021-11-12 | 2021-11-10 | 3.790 | 11,558 | +13 | 0.00% | 43,801 |
| 2021-10-29 | 2021-10-27 | 3.882 | 11,545 | +760 | 0.00% | 44,815 |
| 2021-09-16 | 2021-09-14 | 4.320 | 10,785 | +272 | 0.00% | 46,588 |
| 2021-06-30 | 2021-06-28 | 4.342 | 10,513 | +413 | 0.00% | 45,648 |
| 2021-02-19 | 2021-02-17 | 4.159 | 10,100 | -17,079 | 0.00% | 42,010 |
| 2021-01-07 | 2021-01-05 | 4.061 | 27,179 | +9,963 | 0.00% | 110,375 |
| 2020-09-17 | 2020-09-15 | 4.388 | 17,216 | +458 | 0.00% | 75,552 |
| 2020-08-27 | 2020-08-25 | 4.663 | 16,758 | +6,927 | 0.00% | 78,138 |
| 2020-08-10 | 2020-08-06 | 4.937 | 9,831 | +6,927 | 0.00% | 48,536 |
| 2020-07-02 | 2020-06-29 | 4.378 | 2,904 | +117 | 0.00% | 12,713 |
| 2020-05-04 | 2020-04-28 | 5.190 | 2,787 | -265 | 0.00% | 14,465 |
| 2020-04-02 | 2020-03-31 | 4.453 | 3,052 | -1,330 | 0.00% | 13,590 |
| 2020-03-31 | 2020-03-27 | 4.167 | 4,382 | +705 | 0.00% | 18,260 |
| 2019-11-22 | 2019-11-20 | 4.724 | 3,677 | +625 | 0.00% | 17,369 |
| 2019-09-12 | 2019-09-10 | 4.863 | 3,052 | +78 | 0.00% | 14,842 |
| 2019-07-05 | 2019-07-03 | 5.254 | 2,974 | -260 | 0.00% | 15,625 |
| 2019-07-04 | 2019-07-02 | 5.333 | 3,234 | +98 | 0.00% | 17,248 |
| 2019-06-10 | 2019-06-05 | 5.206 | 3,136 | +252 | 0.00% | 16,326 |
| 2019-04-03 | 2019-04-01 | 5.620 | 2,884 | -189 | 0.00% | 16,208 |
| 2019-03-13 | 2019-03-11 | 6.002 | 3,073 | +189 | 0.00% | 18,444 |
| 2018-09-13 | 2018-09-11 | 5.496 | 2,884 | +43 | 0.00% | 15,850 |
| 2018-09-04 | 2018-08-31 | 5.658 | 2,841 | -6,186 | 0.00% | 16,073 |
| 2018-08-21 | 2018-08-17 | 5.076 | 9,027 | +6,186 | 0.00% | 45,819 |
| 2018-07-26 | 2018-07-24 | 5.561 | 2,841 | -866 | 0.00% | 15,798 |
| 2018-07-25 | 2018-07-23 | 5.399 | 3,707 | +124 | 0.00% | 20,014 |
| 2018-07-05 | 2018-07-03 | 5.970 | 3,583 | +71 | 0.00% | 21,392 |
| 2018-06-22 | 2018-06-20 | 6.152 | 3,512 | +649 | 0.00% | 21,605 |
| 2018-01-23 | 2018-01-19 | 7.867 | 2,863 | -1,213 | 0.00% | 22,523 |
| 2017-09-07 | 2017-09-05 | 8.396 | 4,076 | +41 | 0.00% | 34,224 |
| 2017-07-03 | 2017-06-29 | 7.180 | 4,035 | -600 | 0.00% | 28,973 |
| 2017-06-23 | 2017-06-21 | 7.039 | 4,635 | +600 | 0.00% | 32,627 |
| 2017-06-22 | 2017-06-20 | 7.022 | 4,035 | +34 | 0.00% | 28,335 |
| 2017-05-11 | 2017-05-09 | 6.770 | 4,001 | -1,191 | 0.00% | 27,088 |
| 2017-05-10 | 2017-05-08 | 6.552 | 5,192 | +808 | 0.00% | 34,018 |
| 2017-03-07 | 2017-03-03 | 7.426 | 4,384 | +383 | 0.00% | 32,554 |
| 2017-03-03 | 2017-03-01 | 7.073 | 4,001 | -11,905 | 0.00% | 28,298 |
| 2017-02-27 | 2017-02-23 | 6.821 | 15,906 | +11,905 | 0.00% | 108,491 |
| 2016-09-08 | 2016-09-06 | 6.646 | 4,001 | +36 | 0.00% | 26,593 |
| 2016-06-22 | 2016-06-20 | 6.859 | 3,965 | +25 | 0.00% | 27,196 |
| 2015-10-12 | 2015-10-08 | 7.456 | 3,940 | +18 | 0.00% | 29,377 |
| 2015-09-10 | 2015-09-08 | 6.984 | 3,922 | +377 | 0.00% | 27,391 |
| 2015-08-31 | 2015-08-27 | 6.212 | 3,545 | -372 | 0.00% | 22,021 |
| 2015-07-14 | 2015-07-10 | 9.043 | 3,917 | +275 | 0.00% | 35,422 |
| 2015-06-22 | 2015-06-18 | 11.249 | 3,642 | +15 | 0.00% | 40,970 |
| 2015-05-08 | 2015-05-06 | 11.611 | 3,627 | +1,161 | 0.00% | 42,113 |
| 2014-12-10 | 2014-12-08 | 10.422 | 2,466 | -1,161 | 0.00% | 25,701 |
| 2014-12-09 | 2014-12-05 | 10.405 | 3,627 | +261 | 0.00% | 37,739 |
| 2014-09-11 | 2014-09-08 | 11.225 | 3,366 | +14 | 0.00% | 37,782 |
| 2014-08-01 | 2014-07-30 | 10.049 | 3,352 | -11,564 | 0.00% | 33,683 |
| 2014-07-23 | 2014-07-21 | 9.582 | 14,916 | +11,564 | 0.00% | 142,920 |
| 2014-07-17 | 2014-07-15 | 9.979 | 3,352 | -2,313 | 0.00% | 33,451 |
| 2014-07-16 | 2014-07-14 | 10.170 | 5,665 | +2,313 | 0.00% | 57,611 |
| 2014-07-10 | 2014-07-08 | 10.567 | 3,352 | +1,039 | 0.00% | 35,422 |
| 2014-06-20 | 2014-06-18 | 11.519 | 2,313 | +7 | 0.00% | 26,643 |
| 2014-05-05 | 2014-04-30 | 12.542 | 2,306 | +1,153 | 0.00% | 28,922 |
| 2014-04-15 | 2014-04-11 | 13.462 | 1,153 | +1,153 | 0.00% | 15,521 |
| 2014-04-03 | 2014-04-01 | 14.051 | 0 | -2,306 | ||
| 2014-04-02 | 2014-03-31 | 13.305 | 2,306 | +2,306 | 0.00% | 30,682 |
| 2014-01-15 | 2014-01-13 | 14.919 | 0 | -5,765 | ||
| 2013-12-16 | 2013-12-12 | 13.999 | 5,765 | -5,764 | 0.00% | 80,706 |
| 2013-12-10 | 2013-12-06 | 13.375 | 11,529 | -9,223 | 0.00% | 154,198 |
| 2013-12-09 | 2013-12-05 | 13.219 | 20,752 | +9,223 | 0.00% | 274,313 |
| 2013-12-05 | 2013-12-03 | 13.219 | 11,529 | -5,765 | 0.00% | 152,398 |
| 2013-10-25 | 2013-10-23 | 11.779 | 17,294 | -17,293 | 0.00% | 203,703 |
| 2013-10-23 | 2013-10-21 | 11.397 | 34,587 | +17,293 | 0.00% | 394,194 |
| 2013-10-03 | 2013-09-30 | 11.571 | 17,294 | -5,764 | 0.00% | 200,103 |
| 2013-09-26 | 2013-09-24 | 11.727 | 23,058 | +11,529 | 0.00% | 270,396 |
| 2013-09-16 | 2013-09-12 | 11.831 | 11,529 | -40,352 | 0.00% | 136,398 |
| 2013-09-13 | 2013-09-11 | 11.284 | 51,881 | +40,352 | 0.00% | 585,450 |
| 2013-09-12 | 2013-09-10 | 11.389 | 11,529 | +26 | 0.00% | 131,302 |
| 2013-09-11 | 2013-09-09 | 11.771 | 11,503 | +5,752 | 0.00% | 135,406 |
| 2013-09-04 | 2013-09-02 | 13.006 | 5,751 | -5,752 | 0.00% | 74,797 |
| 2013-08-22 | 2013-08-20 | 13.214 | 11,503 | -706 | 0.00% | 152,006 |
| 2013-08-15 | 2013-08-12 | 12.623 | 12,209 | -5,751 | 0.00% | 154,118 |
| 2013-08-09 | 2013-08-07 | 12.693 | 17,960 | +11,502 | 0.00% | 227,964 |
| 2013-06-13 | 2013-06-10 | 13.058 | 6,458 | +18 | 0.00% | 84,331 |
| 2013-05-14 | 2013-05-10 | 14.174 | 6,440 | +5,736 | 0.00% | 91,281 |
| 2012-11-23 | 2012-11-21 | 9.781 | 704 | -5,736 | 0.00% | 6,886 |
| 2012-11-22 | 2012-11-20 | 9.310 | 6,440 | +5,736 | 0.00% | 59,956 |
| 2012-11-09 | 2012-11-07 | 10.373 | 704 | -5,736 | 0.00% | 7,303 |
| 2012-11-08 | 2012-11-06 | 10.356 | 6,440 | +5,736 | 0.00% | 66,693 |
| 2012-09-13 | 2012-09-11 | 10.243 | 704 | +1 | 0.00% | 7,211 |
| 2012-08-08 | 2012-08-06 | 9.963 | 703 | +511 | 0.00% | 7,004 |
| 2012-06-27 | 2012-06-25 | 9.578 | 192 | -572 | 0.00% | 1,839 |
| 2012-06-14 | 2012-06-12 | 9.544 | 764 | +3 | 0.00% | 7,291 |
| 2012-06-06 | 2012-06-04 | 8.842 | 761 | -235 | 0.00% | 6,729 |
| 2012-05-21 | 2012-05-17 | 9.175 | 996 | +752 | 0.00% | 9,139 |
| 2012-04-03 | 2012-03-30 | 8.421 | 244 | -1,140 | 0.00% | 2,055 |
| 2012-04-02 | 2012-03-29 | 8.386 | 1,384 | +291 | 0.00% | 11,606 |
| 2012-03-29 | 2012-03-27 | 8.719 | 1,093 | +141 | 0.00% | 9,530 |
| 2012-03-28 | 2012-03-26 | 8.438 | 952 | +719 | 0.00% | 8,033 |
| 2012-02-27 | 2012-02-23 | 10.147 | 233 | +41 | 0.00% | 2,364 |
| 2011-12-09 | 2011-12-07 | 9.063 | 192 | -47,148 | 0.00% | 1,740 |
| 2011-12-07 | 2011-12-05 | 8.935 | 47,340 | +47,007 | 0.01% | 422,976 |
| 2011-09-15 | 2011-09-12 | 9.265 | 333 | +1 | 0.00% | 3,085 |
| 2011-05-12 | 2011-05-09 | 8.497 | 332 | +2 | 0.00% | 2,821 |
| 2011-05-04 | 2011-04-29 | 8.797 | 330 | -25,167 | 0.00% | 2,903 |
| 2011-05-03 | 2011-04-28 | 8.861 | 25,497 | +25,167 | 0.01% | 225,941 |
| 2011-04-19 | 2011-04-15 | 9.140 | 330 | -6,525 | 0.00% | 3,016 |
| 2011-04-18 | 2011-04-14 | 9.140 | 6,855 | +6,525 | 0.00% | 62,657 |
| 2010-10-28 | 2010-10-26 | 8.754 | 330 | -11,185 | 0.00% | 2,889 |
| 2010-10-27 | 2010-10-25 | 8.690 | 11,515 | +11,185 | 0.00% | 100,063 |
| 2010-09-16 | 2010-09-14 | 7.414 | 330 | +1 | 0.00% | 2,447 |
| 2010-05-28 | 2010-05-26 | 8.729 | 329 | -1,855 | 0.00% | 2,872 |
| 2010-05-27 | 2010-05-25 | 8.405 | 2,184 | +1,855 | 0.00% | 18,357 |
| 2010-05-10 | 2010-05-06 | 10.972 | 329 | +2 | 0.00% | 3,610 |
| 2010-04-13 | 2010-04-09 | 11.687 | 327 | -4,621 | 0.00% | 3,822 |
| 2010-04-09 | 2010-04-07 | 11.600 | 4,948 | +4,621 | 0.00% | 57,397 |
| 2010-03-26 | 2010-03-24 | 10.821 | 327 | -1,848 | 0.00% | 3,538 |
| 2010-03-23 | 2010-03-19 | 10.605 | 2,175 | -4,294 | 0.00% | 23,065 |
| 2010-03-22 | 2010-03-18 | 10.821 | 6,469 | +4,621 | 0.00% | 70,001 |
| 2010-03-19 | 2010-03-17 | 11.037 | 1,848 | -2,773 | 0.00% | 20,397 |
| 2010-03-18 | 2010-03-16 | 10.951 | 4,621 | +2,773 | 0.00% | 50,604 |
| 2010-03-17 | 2010-03-15 | 10.951 | 1,848 | -4,621 | 0.00% | 20,237 |
| 2010-03-16 | 2010-03-12 | 10.648 | 6,469 | +4,621 | 0.00% | 68,881 |
| 2009-11-11 | 2009-11-09 | 5.735 | 1,848 | +1,848 | 0.00% | 10,598 |
| 2009-08-26 | 2009-08-24 | 4.112 | 0 | -643 | ||
| 2009-05-29 | 2009-05-26 | 3.068 | 643 | -22,981 | 0.00% | 1,973 |
| 2009-05-26 | 2009-05-22 | 3.090 | 23,624 | -13,788 | 0.00% | 72,988 |
| 2009-05-20 | 2009-05-18 | 2.828 | 37,412 | -13,788 | 0.01% | 105,820 |
| 2009-04-29 | 2009-04-27 | 2.765 | 51,200 | +832 | 0.01% | 141,551 |
| 2009-02-18 | 2009-02-16 | 2.322 | 50,368 | -4,521 | 0.01% | 116,971 |
| 2009-02-17 | 2009-02-13 | 2.212 | 54,889 | +4,521 | 0.01% | 121,400 |
| 2008-09-18 | 2008-09-16 | 2.380 | 50,368 | +756 | 0.01% | 119,883 |
| 2008-08-07 | 2008-08-04 | 2.807 | 49,612 | +445 | 0.01% | 139,249 |
| 2008-05-09 | 2008-05-07 | 3.278 | 49,167 | +178 | 0.01% | 161,184 |
| 2008-05-05 | 2008-04-30 | 3.032 | 48,989 | +742 | 0.01% | 148,551 |
| 2008-03-20 | 2008-03-18 | 2.850 | 48,247 | -17,544 | 0.01% | 137,501 |
| 2008-02-26 | 2008-02-22 | 3.283 | 65,791 | +21,931 | 0.01% | 216,001 |
| 2008-02-22 | 2008-02-20 | 3.169 | 43,860 | +21,930 | 0.01% | 138,999 |
| 2008-02-13 | 2008-02-11 | 2.782 | 21,930 | +4,386 | 0.00% | 60,999 |
| 2008-02-11 | 2008-02-04 | 2.759 | 17,544 | +8,772 | 0.00% | 48,399 |
| 2007-10-11 | 2007-10-09 | 5.631 | 8,772 | +8,772 | 0.00% | 49,399 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy