History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-10-13 | 2025-10-09 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-10 | 2025-10-08 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-09 | 2025-10-06 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-10-08 | 2025-10-03 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-10-06 | 2025-10-02 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-10-03 | 2025-09-30 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-30 | 2025-09-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-29 | 2025-09-25 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-09-26 | 2025-09-24 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-09-25 | 2025-09-23 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-22 | 2025-09-18 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-19 | 2025-09-17 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-18 | 2025-09-16 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-17 | 2025-09-15 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-09-16 | 2025-09-12 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-09-15 | 2025-09-11 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-09-11 | 2025-09-09 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-09-10 | 2025-09-08 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-09-09 | 2025-09-05 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-09-08 | 2025-09-04 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-09-05 | 2025-09-03 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-09-04 | 2025-09-02 | 4.422 | 10,000 | +0 | 0.00% | 44,224 |
| 2025-09-03 | 2025-09-01 | 4.361 | 10,000 | +231 | 0.00% | 43,609 |
| 2025-09-02 | 2025-08-29 | 4.351 | 9,769 | +0 | 0.00% | 42,502 |
| 2025-09-01 | 2025-08-28 | 4.351 | 9,769 | +0 | 0.00% | 42,502 |
| 2025-08-29 | 2025-08-27 | 4.330 | 9,769 | +0 | 0.00% | 42,302 |
| 2025-08-28 | 2025-08-26 | 4.340 | 9,769 | +0 | 0.00% | 42,402 |
| 2025-08-27 | 2025-08-25 | 4.371 | 9,769 | +0 | 0.00% | 42,702 |
| 2025-08-26 | 2025-08-22 | 4.433 | 9,769 | +0 | 0.00% | 43,302 |
| 2025-08-25 | 2025-08-21 | 4.555 | 9,769 | +0 | 0.00% | 44,502 |
| 2025-08-22 | 2025-08-20 | 4.515 | 9,769 | +0 | 0.00% | 44,102 |
| 2025-08-21 | 2025-08-19 | 4.525 | 9,769 | +0 | 0.00% | 44,202 |
| 2025-08-20 | 2025-08-18 | 4.555 | 9,769 | +0 | 0.00% | 44,502 |
| 2025-08-19 | 2025-08-15 | 4.545 | 9,769 | +0 | 0.00% | 44,402 |
| 2025-08-18 | 2025-08-14 | 4.586 | 9,769 | +0 | 0.00% | 44,802 |
| 2025-08-15 | 2025-08-13 | 4.617 | 9,769 | +0 | 0.00% | 45,102 |
| 2025-08-14 | 2025-08-12 | 4.658 | 9,769 | +0 | 0.00% | 45,502 |
| 2025-08-13 | 2025-08-11 | 4.617 | 9,769 | +0 | 0.00% | 45,102 |
| 2025-08-12 | 2025-08-08 | 4.627 | 9,769 | +0 | 0.00% | 45,202 |
| 2025-08-11 | 2025-08-07 | 4.678 | 9,769 | +0 | 0.00% | 45,702 |
| 2025-08-08 | 2025-08-06 | 4.596 | 9,769 | +0 | 0.00% | 44,902 |
| 2025-08-07 | 2025-08-05 | 4.535 | 9,769 | +0 | 0.00% | 44,302 |
| 2025-08-06 | 2025-08-04 | 4.494 | 9,769 | +0 | 0.00% | 43,902 |
| 2025-08-05 | 2025-08-01 | 4.504 | 9,769 | +0 | 0.00% | 44,002 |
| 2025-08-04 | 2025-07-31 | 4.617 | 9,769 | +0 | 0.00% | 45,102 |
| 2025-08-01 | 2025-07-30 | 4.729 | 9,769 | +0 | 0.00% | 46,202 |
| 2025-07-31 | 2025-07-29 | 4.668 | 9,769 | +0 | 0.00% | 45,602 |
| 2025-07-30 | 2025-07-28 | 4.576 | 9,769 | +0 | 0.00% | 44,702 |
| 2025-07-29 | 2025-07-25 | 4.535 | 9,769 | +0 | 0.00% | 44,302 |
| 2025-07-28 | 2025-07-24 | 4.545 | 9,769 | +0 | 0.00% | 44,402 |
| 2025-07-25 | 2025-07-23 | 4.566 | 9,769 | +0 | 0.00% | 44,602 |
| 2025-07-24 | 2025-07-22 | 4.576 | 9,769 | +0 | 0.00% | 44,702 |
| 2025-07-23 | 2025-07-21 | 4.535 | 9,769 | +0 | 0.00% | 44,302 |
| 2025-07-22 | 2025-07-18 | 4.474 | 9,769 | +0 | 0.00% | 43,702 |
| 2025-07-21 | 2025-07-17 | 4.474 | 9,769 | +0 | 0.00% | 43,702 |
| 2025-07-18 | 2025-07-16 | 4.504 | 9,769 | +0 | 0.00% | 44,002 |
| 2025-07-17 | 2025-07-15 | 4.637 | 9,769 | +0 | 0.00% | 45,302 |
| 2025-07-16 | 2025-07-14 | 4.504 | 9,769 | +0 | 0.00% | 44,002 |
| 2025-07-15 | 2025-07-11 | 4.392 | 9,769 | +0 | 0.00% | 42,902 |
| 2025-07-14 | 2025-07-10 | 4.402 | 9,769 | +0 | 0.00% | 43,002 |
| 2025-07-11 | 2025-07-09 | 4.433 | 9,769 | +0 | 0.00% | 43,302 |
| 2025-07-10 | 2025-07-08 | 4.776 | 9,769 | +0 | 0.00% | 46,654 |
| 2025-07-09 | 2025-07-07 | 4.744 | 9,769 | +325 | 0.00% | 46,344 |
| 2025-07-08 | 2025-07-04 | 4.744 | 9,444 | +0 | 0.00% | 44,802 |
| 2025-07-07 | 2025-07-03 | 4.776 | 9,444 | +0 | 0.00% | 45,102 |
| 2025-07-04 | 2025-07-02 | 4.807 | 9,444 | +0 | 0.00% | 45,402 |
| 2025-07-03 | 2025-06-30 | 4.818 | 9,444 | +0 | 0.00% | 45,502 |
| 2025-07-02 | 2025-06-27 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2025-06-30 | 2025-06-26 | 4.829 | 9,444 | +0 | 0.00% | 45,602 |
| 2025-06-27 | 2025-06-25 | 4.913 | 9,444 | +0 | 0.00% | 46,402 |
| 2025-06-26 | 2025-06-24 | 4.818 | 9,444 | +0 | 0.00% | 45,502 |
| 2025-06-25 | 2025-06-23 | 4.807 | 9,444 | +0 | 0.00% | 45,402 |
| 2025-06-24 | 2025-06-20 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2025-06-23 | 2025-06-19 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2025-06-20 | 2025-06-18 | 4.829 | 9,444 | +0 | 0.00% | 45,602 |
| 2025-06-19 | 2025-06-17 | 4.850 | 9,444 | +0 | 0.00% | 45,802 |
| 2025-06-18 | 2025-06-16 | 4.850 | 9,444 | +0 | 0.00% | 45,802 |
| 2025-06-17 | 2025-06-13 | 4.882 | 9,444 | +0 | 0.00% | 46,102 |
| 2025-06-16 | 2025-06-12 | 4.807 | 9,444 | +0 | 0.00% | 45,402 |
| 2025-06-13 | 2025-06-11 | 4.786 | 9,444 | +0 | 0.00% | 45,202 |
| 2025-06-12 | 2025-06-10 | 4.702 | 9,444 | +0 | 0.00% | 44,402 |
| 2025-06-11 | 2025-06-09 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-06-10 | 2025-06-06 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-06-09 | 2025-06-05 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-06-06 | 2025-06-04 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-06-05 | 2025-06-03 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2025-06-04 | 2025-06-02 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-06-03 | 2025-05-30 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2025-06-02 | 2025-05-29 | 4.733 | 9,444 | +0 | 0.00% | 44,702 |
| 2025-05-30 | 2025-05-28 | 4.680 | 9,444 | +0 | 0.00% | 44,202 |
| 2025-05-29 | 2025-05-27 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2025-05-28 | 2025-05-26 | 4.553 | 9,444 | +0 | 0.00% | 43,002 |
| 2025-05-27 | 2025-05-23 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-05-26 | 2025-05-22 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2025-05-23 | 2025-05-21 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2025-05-22 | 2025-05-20 | 4.723 | 9,444 | +0 | 0.00% | 44,602 |
| 2025-05-21 | 2025-05-19 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-05-20 | 2025-05-16 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-05-19 | 2025-05-15 | 4.744 | 9,444 | +0 | 0.00% | 44,802 |
| 2025-05-16 | 2025-05-14 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2025-05-15 | 2025-05-13 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2025-05-14 | 2025-05-12 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2025-05-13 | 2025-05-09 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-05-12 | 2025-05-08 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-05-09 | 2025-05-07 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-05-08 | 2025-05-06 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-05-07 | 2025-05-02 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-05-06 | 2025-04-30 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-05-02 | 2025-04-29 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-04-30 | 2025-04-28 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-04-29 | 2025-04-25 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-04-28 | 2025-04-24 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-04-25 | 2025-04-23 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-04-24 | 2025-04-22 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-04-23 | 2025-04-17 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-04-22 | 2025-04-16 | 4.490 | 9,444 | +0 | 0.00% | 42,402 |
| 2025-04-17 | 2025-04-15 | 4.500 | 9,444 | +0 | 0.00% | 42,502 |
| 2025-04-16 | 2025-04-14 | 4.405 | 9,444 | +0 | 0.00% | 41,602 |
| 2025-04-15 | 2025-04-11 | 4.320 | 9,444 | +0 | 0.00% | 40,802 |
| 2025-04-14 | 2025-04-10 | 4.384 | 9,444 | +0 | 0.00% | 41,402 |
| 2025-04-11 | 2025-04-09 | 4.246 | 9,444 | +0 | 0.00% | 40,102 |
| 2025-04-10 | 2025-04-08 | 4.151 | 9,444 | +0 | 0.00% | 39,202 |
| 2025-04-09 | 2025-04-07 | 4.310 | 9,444 | +0 | 0.00% | 40,702 |
| 2025-04-08 | 2025-04-03 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-04-07 | 2025-04-02 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-04-03 | 2025-04-01 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-04-02 | 2025-03-31 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-04-01 | 2025-03-28 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2025-03-31 | 2025-03-27 | 4.617 | 9,444 | +0 | 0.00% | 43,602 |
| 2025-03-28 | 2025-03-26 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-03-27 | 2025-03-25 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2025-03-26 | 2025-03-24 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2025-03-25 | 2025-03-21 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-03-24 | 2025-03-20 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-03-21 | 2025-03-19 | 4.500 | 9,444 | +0 | 0.00% | 42,502 |
| 2025-03-20 | 2025-03-18 | 4.553 | 9,444 | +0 | 0.00% | 43,002 |
| 2025-03-19 | 2025-03-17 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-03-18 | 2025-03-14 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-03-17 | 2025-03-13 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-03-14 | 2025-03-12 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-03-13 | 2025-03-11 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2025-03-12 | 2025-03-10 | 4.490 | 9,444 | +0 | 0.00% | 42,402 |
| 2025-03-11 | 2025-03-07 | 4.447 | 9,444 | +0 | 0.00% | 42,002 |
| 2025-03-10 | 2025-03-06 | 4.469 | 9,444 | +0 | 0.00% | 42,202 |
| 2025-03-07 | 2025-03-05 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2025-03-06 | 2025-03-04 | 4.469 | 9,444 | +0 | 0.00% | 42,202 |
| 2025-03-05 | 2025-03-03 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2025-03-04 | 2025-02-28 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2025-03-03 | 2025-02-27 | 4.479 | 9,444 | +0 | 0.00% | 42,302 |
| 2025-02-28 | 2025-02-26 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2025-02-27 | 2025-02-25 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2025-02-26 | 2025-02-24 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2025-02-25 | 2025-02-21 | 4.511 | 9,444 | +0 | 0.00% | 42,602 |
| 2025-02-24 | 2025-02-20 | 4.511 | 9,444 | +0 | 0.00% | 42,602 |
| 2025-02-21 | 2025-02-19 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-02-20 | 2025-02-18 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-02-19 | 2025-02-17 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-02-18 | 2025-02-14 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2025-02-17 | 2025-02-13 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-02-14 | 2025-02-12 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-02-13 | 2025-02-11 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2025-02-12 | 2025-02-10 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2025-02-11 | 2025-02-07 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-02-10 | 2025-02-06 | 4.733 | 9,444 | +0 | 0.00% | 44,702 |
| 2025-02-07 | 2025-02-05 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2025-02-06 | 2025-02-04 | 4.691 | 9,444 | +0 | 0.00% | 44,302 |
| 2025-02-05 | 2025-02-03 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-02-04 | 2025-01-28 | 4.649 | 9,444 | +0 | 0.00% | 43,902 |
| 2025-02-03 | 2025-01-24 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2025-01-27 | 2025-01-23 | 4.702 | 9,444 | +0 | 0.00% | 44,402 |
| 2025-01-24 | 2025-01-22 | 4.702 | 9,444 | +0 | 0.00% | 44,402 |
| 2025-01-23 | 2025-01-21 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2025-01-22 | 2025-01-20 | 4.670 | 9,444 | +0 | 0.00% | 44,102 |
| 2025-01-21 | 2025-01-17 | 4.744 | 9,444 | +0 | 0.00% | 44,802 |
| 2025-01-20 | 2025-01-16 | 4.680 | 9,444 | +0 | 0.00% | 44,202 |
| 2025-01-17 | 2025-01-15 | 4.702 | 9,444 | +0 | 0.00% | 44,402 |
| 2025-01-16 | 2025-01-14 | 4.723 | 9,444 | +0 | 0.00% | 44,602 |
| 2025-01-15 | 2025-01-13 | 4.691 | 9,444 | +0 | 0.00% | 44,302 |
| 2025-01-14 | 2025-01-10 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2025-01-13 | 2025-01-09 | 4.712 | 9,444 | +0 | 0.00% | 44,502 |
| 2025-01-10 | 2025-01-08 | 4.776 | 9,444 | +0 | 0.00% | 45,102 |
| 2025-01-09 | 2025-01-07 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2025-01-08 | 2025-01-06 | 4.945 | 9,444 | +0 | 0.00% | 46,702 |
| 2025-01-07 | 2025-01-03 | 5.009 | 9,444 | +0 | 0.00% | 47,302 |
| 2025-01-06 | 2025-01-02 | 5.083 | 9,444 | +0 | 0.00% | 48,002 |
| 2025-01-03 | 2024-12-31 | 5.189 | 9,444 | +0 | 0.00% | 49,002 |
| 2025-01-02 | 2024-12-27 | 5.083 | 9,444 | +0 | 0.00% | 48,002 |
| 2024-12-30 | 2024-12-24 | 5.030 | 9,444 | +0 | 0.00% | 47,502 |
| 2024-12-27 | 2024-12-20 | 4.945 | 9,444 | +0 | 0.00% | 46,702 |
| 2024-12-23 | 2024-12-19 | 5.040 | 9,444 | +0 | 0.00% | 47,602 |
| 2024-12-20 | 2024-12-18 | 5.125 | 9,444 | +0 | 0.00% | 48,402 |
| 2024-12-19 | 2024-12-17 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2024-12-18 | 2024-12-16 | 4.987 | 9,444 | +0 | 0.00% | 47,102 |
| 2024-12-17 | 2024-12-13 | 5.168 | 9,444 | +0 | 0.00% | 48,802 |
| 2024-12-16 | 2024-12-12 | 4.829 | 9,444 | +0 | 0.00% | 45,602 |
| 2024-12-13 | 2024-12-11 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2024-12-12 | 2024-12-10 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2024-12-11 | 2024-12-09 | 4.871 | 9,444 | +0 | 0.00% | 46,002 |
| 2024-12-10 | 2024-12-06 | 4.744 | 9,444 | +0 | 0.00% | 44,802 |
| 2024-12-09 | 2024-12-05 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2024-12-06 | 2024-12-04 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2024-12-05 | 2024-12-03 | 4.606 | 9,444 | +0 | 0.00% | 43,502 |
| 2024-12-04 | 2024-12-02 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2024-12-03 | 2024-11-29 | 4.469 | 9,444 | +0 | 0.00% | 42,202 |
| 2024-12-02 | 2024-11-28 | 4.458 | 9,444 | +0 | 0.00% | 42,102 |
| 2024-11-29 | 2024-11-27 | 4.479 | 9,444 | +0 | 0.00% | 42,302 |
| 2024-11-28 | 2024-11-26 | 4.437 | 9,444 | +0 | 0.00% | 41,902 |
| 2024-11-27 | 2024-11-25 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2024-11-26 | 2024-11-22 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2024-11-25 | 2024-11-21 | 4.659 | 9,444 | +0 | 0.00% | 44,002 |
| 2024-11-22 | 2024-11-20 | 4.712 | 9,444 | +0 | 0.00% | 44,502 |
| 2024-11-21 | 2024-11-19 | 4.617 | 9,444 | +0 | 0.00% | 43,602 |
| 2024-11-20 | 2024-11-18 | 4.691 | 9,444 | +0 | 0.00% | 44,302 |
| 2024-11-19 | 2024-11-15 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2024-11-18 | 2024-11-14 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2024-11-15 | 2024-11-13 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2024-11-14 | 2024-11-12 | 4.522 | 9,444 | +0 | 0.00% | 42,702 |
| 2024-11-13 | 2024-11-11 | 4.553 | 9,444 | +0 | 0.00% | 43,002 |
| 2024-11-12 | 2024-11-08 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2024-11-11 | 2024-11-07 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2024-11-08 | 2024-11-06 | 4.585 | 9,444 | +0 | 0.00% | 43,302 |
| 2024-11-07 | 2024-11-05 | 4.543 | 9,444 | +0 | 0.00% | 42,902 |
| 2024-11-06 | 2024-11-04 | 4.575 | 9,444 | +0 | 0.00% | 43,202 |
| 2024-11-05 | 2024-11-01 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2024-11-04 | 2024-10-31 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2024-11-01 | 2024-10-30 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2024-10-31 | 2024-10-29 | 4.627 | 9,444 | +0 | 0.00% | 43,702 |
| 2024-10-30 | 2024-10-28 | 4.691 | 9,444 | +0 | 0.00% | 44,302 |
| 2024-10-29 | 2024-10-25 | 4.712 | 9,444 | +0 | 0.00% | 44,502 |
| 2024-10-28 | 2024-10-24 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2024-10-25 | 2024-10-23 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2024-10-24 | 2024-10-22 | 4.892 | 9,444 | +0 | 0.00% | 46,202 |
| 2024-10-23 | 2024-10-21 | 4.871 | 9,444 | +0 | 0.00% | 46,002 |
| 2024-10-22 | 2024-10-18 | 4.945 | 9,444 | +0 | 0.00% | 46,702 |
| 2024-10-21 | 2024-10-17 | 4.966 | 9,444 | +0 | 0.00% | 46,902 |
| 2024-10-18 | 2024-10-16 | 5.083 | 9,444 | +0 | 0.00% | 48,002 |
| 2024-10-17 | 2024-10-15 | 5.019 | 9,444 | +0 | 0.00% | 47,402 |
| 2024-10-16 | 2024-10-14 | 5.115 | 9,444 | +0 | 0.00% | 48,302 |
| 2024-10-15 | 2024-10-10 | 5.040 | 9,444 | +0 | 0.00% | 47,602 |
| 2024-10-14 | 2024-10-09 | 4.786 | 9,444 | +0 | 0.00% | 45,202 |
| 2024-10-10 | 2024-10-08 | 4.924 | 9,444 | +0 | 0.00% | 46,502 |
| 2024-10-09 | 2024-10-07 | 5.168 | 9,444 | +0 | 0.00% | 48,802 |
| 2024-10-08 | 2024-10-04 | 5.104 | 9,444 | +0 | 0.00% | 48,202 |
| 2024-10-07 | 2024-10-03 | 5.040 | 9,444 | +0 | 0.00% | 47,602 |
| 2024-10-04 | 2024-10-02 | 5.093 | 9,444 | +0 | 0.00% | 48,102 |
| 2024-10-03 | 2024-09-30 | 4.839 | 9,444 | +0 | 0.00% | 45,702 |
| 2024-10-02 | 2024-09-27 | 4.786 | 9,444 | +0 | 0.00% | 45,202 |
| 2024-09-30 | 2024-09-26 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2024-09-27 | 2024-09-25 | 4.765 | 9,444 | +0 | 0.00% | 45,002 |
| 2024-09-26 | 2024-09-24 | 4.712 | 9,444 | +0 | 0.00% | 44,502 |
| 2024-09-25 | 2024-09-23 | 4.638 | 9,444 | +0 | 0.00% | 43,802 |
| 2024-09-24 | 2024-09-20 | 4.596 | 9,444 | +0 | 0.00% | 43,402 |
| 2024-09-23 | 2024-09-19 | 4.532 | 9,444 | +0 | 0.00% | 42,802 |
| 2024-09-20 | 2024-09-17 | 4.511 | 9,444 | +0 | 0.00% | 42,602 |
| 2024-09-19 | 2024-09-16 | 4.426 | 9,444 | +0 | 0.00% | 41,802 |
| 2024-09-17 | 2024-09-13 | 4.490 | 9,444 | +0 | 0.00% | 42,402 |
| 2024-09-16 | 2024-09-12 | 4.384 | 9,444 | +0 | 0.00% | 41,402 |
| 2024-09-13 | 2024-09-11 | 4.373 | 9,444 | +0 | 0.00% | 41,302 |
| 2024-09-12 | 2024-09-10 | 4.394 | 9,444 | +0 | 0.00% | 41,502 |
| 2024-09-11 | 2024-09-09 | 4.394 | 9,444 | +0 | 0.00% | 41,502 |
| 2024-09-10 | 2024-09-05 | 4.447 | 9,444 | +0 | 0.00% | 42,002 |
| 2024-09-09 | 2024-09-04 | 4.564 | 9,444 | +0 | 0.00% | 43,102 |
| 2024-09-05 | 2024-09-03 | 4.704 | 9,444 | +0 | 0.00% | 44,425 |
| 2024-09-04 | 2024-09-02 | 4.769 | 9,444 | +218 | 0.00% | 45,040 |
| 2024-09-03 | 2024-08-30 | 4.704 | 9,226 | +0 | 0.00% | 43,400 |
| 2024-09-02 | 2024-08-29 | 4.780 | 9,226 | +0 | 0.00% | 44,100 |
| 2024-08-30 | 2024-08-28 | 4.693 | 9,226 | +0 | 0.00% | 43,300 |
| 2024-08-29 | 2024-08-27 | 4.791 | 9,226 | +0 | 0.00% | 44,200 |
| 2024-08-28 | 2024-08-26 | 4.715 | 9,226 | +0 | 0.00% | 43,500 |
| 2024-08-27 | 2024-08-23 | 4.747 | 9,226 | +0 | 0.00% | 43,800 |
| 2024-08-26 | 2024-08-22 | 4.758 | 9,226 | +0 | 0.00% | 43,900 |
| 2024-08-23 | 2024-08-21 | 4.737 | 9,226 | +0 | 0.00% | 43,700 |
| 2024-08-22 | 2024-08-20 | 4.867 | 9,226 | +0 | 0.00% | 44,900 |
| 2024-08-21 | 2024-08-19 | 4.878 | 9,226 | +0 | 0.00% | 45,000 |
| 2024-08-20 | 2024-08-16 | 4.964 | 9,226 | +0 | 0.00% | 45,800 |
| 2024-08-19 | 2024-08-15 | 5.008 | 9,226 | +0 | 0.00% | 46,200 |
| 2024-08-16 | 2024-08-14 | 4.943 | 9,226 | +0 | 0.00% | 45,600 |
| 2024-08-15 | 2024-08-13 | 4.899 | 9,226 | +0 | 0.00% | 45,200 |
| 2024-08-14 | 2024-08-12 | 4.834 | 9,226 | +0 | 0.00% | 44,600 |
| 2024-08-13 | 2024-08-09 | 4.737 | 9,226 | +0 | 0.00% | 43,700 |
| 2024-08-12 | 2024-08-08 | 4.769 | 9,226 | +0 | 0.00% | 44,000 |
| 2024-08-09 | 2024-08-07 | 4.682 | 9,226 | +0 | 0.00% | 43,200 |
| 2024-08-08 | 2024-08-06 | 4.552 | 9,226 | +0 | 0.00% | 42,000 |
| 2024-08-07 | 2024-08-05 | 4.455 | 9,226 | +0 | 0.00% | 41,100 |
| 2024-08-06 | 2024-08-02 | 4.628 | 9,226 | +0 | 0.00% | 42,700 |
| 2024-08-05 | 2024-08-01 | 4.596 | 9,226 | +0 | 0.00% | 42,400 |
| 2024-08-02 | 2024-07-31 | 4.607 | 9,226 | +0 | 0.00% | 42,500 |
| 2024-08-01 | 2024-07-30 | 4.520 | 9,226 | +0 | 0.00% | 41,700 |
| 2024-07-31 | 2024-07-29 | 4.617 | 9,226 | +0 | 0.00% | 42,600 |
| 2024-07-30 | 2024-07-26 | 4.531 | 9,226 | +0 | 0.00% | 41,800 |
| 2024-07-29 | 2024-07-25 | 4.520 | 9,226 | +0 | 0.00% | 41,700 |
| 2024-07-26 | 2024-07-24 | 4.574 | 9,226 | +0 | 0.00% | 42,200 |
| 2024-07-25 | 2024-07-23 | 4.487 | 9,226 | +0 | 0.00% | 41,400 |
| 2024-07-24 | 2024-07-22 | 4.455 | 9,226 | +0 | 0.00% | 41,100 |
| 2024-07-23 | 2024-07-19 | 4.444 | 9,226 | +0 | 0.00% | 41,000 |
| 2024-07-22 | 2024-07-18 | 4.520 | 9,226 | +0 | 0.00% | 41,700 |
| 2024-07-19 | 2024-07-17 | 4.476 | 9,226 | +0 | 0.00% | 41,300 |
| 2024-07-18 | 2024-07-16 | 4.607 | 9,226 | +0 | 0.00% | 42,500 |
| 2024-07-17 | 2024-07-15 | 4.617 | 9,226 | +0 | 0.00% | 42,600 |
| 2024-07-16 | 2024-07-12 | 4.541 | 9,226 | +0 | 0.00% | 41,900 |
| 2024-07-15 | 2024-07-11 | 4.585 | 9,226 | +0 | 0.00% | 42,300 |
| 2024-07-12 | 2024-07-10 | 4.563 | 9,226 | +0 | 0.00% | 42,100 |
| 2024-07-11 | 2024-07-09 | 4.607 | 9,226 | +0 | 0.00% | 42,500 |
| 2024-07-10 | 2024-07-08 | 4.607 | 9,226 | +0 | 0.00% | 42,500 |
| 2024-07-09 | 2024-07-05 | 4.661 | 9,226 | +0 | 0.00% | 43,000 |
| 2024-07-08 | 2024-07-04 | 4.661 | 9,226 | +0 | 0.00% | 43,000 |
| 2024-07-05 | 2024-07-03 | 4.672 | 9,226 | +0 | 0.00% | 43,100 |
| 2024-07-04 | 2024-07-02 | 4.596 | 9,226 | +0 | 0.00% | 42,400 |
| 2024-07-03 | 2024-06-28 | 4.390 | 9,226 | +0 | 0.00% | 40,500 |
| 2024-07-02 | 2024-06-27 | 4.227 | 9,226 | +0 | 0.00% | 39,000 |
| 2024-06-28 | 2024-06-26 | 4.303 | 9,226 | +0 | 0.00% | 39,700 |
| 2024-06-27 | 2024-06-25 | 4.336 | 9,226 | +0 | 0.00% | 40,000 |
| 2024-06-26 | 2024-06-24 | 4.303 | 9,226 | +0 | 0.00% | 39,700 |
| 2024-06-25 | 2024-06-21 | 4.314 | 9,226 | +0 | 0.00% | 39,800 |
| 2024-06-24 | 2024-06-20 | 4.336 | 9,226 | +0 | 0.00% | 40,000 |
| 2024-06-21 | 2024-06-19 | 4.314 | 9,226 | +0 | 0.00% | 39,800 |
| 2024-06-20 | 2024-06-18 | 4.314 | 9,226 | +0 | 0.00% | 39,800 |
| 2024-06-19 | 2024-06-17 | 4.281 | 9,226 | +0 | 0.00% | 39,500 |
| 2024-06-18 | 2024-06-14 | 4.336 | 9,226 | +0 | 0.00% | 40,000 |
| 2024-06-17 | 2024-06-13 | 4.336 | 9,226 | +0 | 0.00% | 40,000 |
| 2024-06-14 | 2024-06-12 | 4.195 | 9,226 | +0 | 0.00% | 38,700 |
| 2024-06-13 | 2024-06-11 | 4.364 | 9,226 | +0 | 0.00% | 40,260 |
| 2024-06-12 | 2024-06-07 | 4.443 | 9,226 | +358 | 0.00% | 40,989 |
| 2024-06-11 | 2024-06-06 | 4.398 | 8,868 | +0 | 0.00% | 38,998 |
| 2024-06-07 | 2024-06-05 | 4.353 | 8,868 | +0 | 0.00% | 38,598 |
| 2024-06-06 | 2024-06-04 | 4.477 | 8,868 | +0 | 0.00% | 39,698 |
| 2024-06-05 | 2024-06-03 | 4.420 | 8,868 | +0 | 0.00% | 39,198 |
| 2024-06-04 | 2024-05-31 | 4.454 | 8,868 | +0 | 0.00% | 39,498 |
| 2024-06-03 | 2024-05-30 | 4.375 | 8,868 | +0 | 0.00% | 38,798 |
| 2024-05-31 | 2024-05-29 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-30 | 2024-05-28 | 4.477 | 8,868 | +0 | 0.00% | 39,698 |
| 2024-05-29 | 2024-05-27 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-28 | 2024-05-24 | 4.477 | 8,868 | +0 | 0.00% | 39,698 |
| 2024-05-27 | 2024-05-23 | 4.454 | 8,868 | +0 | 0.00% | 39,498 |
| 2024-05-24 | 2024-05-22 | 4.477 | 8,868 | +0 | 0.00% | 39,698 |
| 2024-05-23 | 2024-05-21 | 4.454 | 8,868 | +0 | 0.00% | 39,498 |
| 2024-05-22 | 2024-05-20 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-21 | 2024-05-17 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-20 | 2024-05-16 | 4.431 | 8,868 | +0 | 0.00% | 39,298 |
| 2024-05-17 | 2024-05-14 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-16 | 2024-05-13 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-05-14 | 2024-05-10 | 4.443 | 8,868 | +0 | 0.00% | 39,398 |
| 2024-05-13 | 2024-05-09 | 4.319 | 8,868 | +0 | 0.00% | 38,298 |
| 2024-05-10 | 2024-05-08 | 4.262 | 8,868 | +0 | 0.00% | 37,798 |
| 2024-05-09 | 2024-05-07 | 4.330 | 8,868 | +0 | 0.00% | 38,398 |
| 2024-05-08 | 2024-05-06 | 4.409 | 8,868 | +0 | 0.00% | 39,098 |
| 2024-05-07 | 2024-05-03 | 4.319 | 8,868 | +0 | 0.00% | 38,298 |
| 2024-05-06 | 2024-05-02 | 4.262 | 8,868 | +0 | 0.00% | 37,798 |
| 2024-05-03 | 2024-04-30 | 4.522 | 8,868 | +0 | 0.00% | 40,098 |
| 2024-05-02 | 2024-04-29 | 4.375 | 8,868 | +0 | 0.00% | 38,798 |
| 2024-04-30 | 2024-04-26 | 4.375 | 8,868 | +0 | 0.00% | 38,798 |
| 2024-04-29 | 2024-04-25 | 4.431 | 8,868 | +0 | 0.00% | 39,298 |
| 2024-04-26 | 2024-04-24 | 4.341 | 8,868 | +0 | 0.00% | 38,498 |
| 2024-04-25 | 2024-04-23 | 4.330 | 8,868 | +0 | 0.00% | 38,398 |
| 2024-04-24 | 2024-04-22 | 4.409 | 8,868 | +0 | 0.00% | 39,098 |
| 2024-04-23 | 2024-04-19 | 4.488 | 8,868 | +0 | 0.00% | 39,798 |
| 2024-04-22 | 2024-04-18 | 4.398 | 8,868 | +0 | 0.00% | 38,998 |
| 2024-04-19 | 2024-04-17 | 4.431 | 8,868 | +0 | 0.00% | 39,298 |
| 2024-04-18 | 2024-04-16 | 4.262 | 8,868 | +0 | 0.00% | 37,798 |
| 2024-04-17 | 2024-04-15 | 4.285 | 8,868 | +0 | 0.00% | 37,998 |
| 2024-04-16 | 2024-04-12 | 4.307 | 8,868 | +0 | 0.00% | 38,198 |
| 2024-04-15 | 2024-04-11 | 4.206 | 8,868 | +0 | 0.00% | 37,298 |
| 2024-04-12 | 2024-04-10 | 4.195 | 8,868 | +0 | 0.00% | 37,198 |
| 2024-04-11 | 2024-04-09 | 4.116 | 8,868 | +0 | 0.00% | 36,498 |
| 2024-04-10 | 2024-04-08 | 4.116 | 8,868 | +0 | 0.00% | 36,498 |
| 2024-04-09 | 2024-04-05 | 4.037 | 8,868 | +0 | 0.00% | 35,798 |
| 2024-04-08 | 2024-04-03 | 4.127 | 8,868 | +0 | 0.00% | 36,598 |
| 2024-04-05 | 2024-04-02 | 4.195 | 8,868 | +0 | 0.00% | 37,198 |
| 2024-04-03 | 2024-03-28 | 4.082 | 8,868 | +0 | 0.00% | 36,198 |
| 2024-04-02 | 2024-03-27 | 4.082 | 8,868 | +0 | 0.00% | 36,198 |
| 2024-03-28 | 2024-03-26 | 4.093 | 8,868 | +0 | 0.00% | 36,298 |
| 2024-03-27 | 2024-03-25 | 4.195 | 8,868 | +0 | 0.00% | 37,198 |
| 2024-03-26 | 2024-03-22 | 4.217 | 8,868 | +0 | 0.00% | 37,398 |
| 2024-03-25 | 2024-03-21 | 4.319 | 8,868 | +0 | 0.00% | 38,298 |
| 2024-03-22 | 2024-03-20 | 4.251 | 8,868 | +0 | 0.00% | 37,698 |
| 2024-03-21 | 2024-03-19 | 4.285 | 8,868 | +0 | 0.00% | 37,998 |
| 2024-03-20 | 2024-03-18 | 4.307 | 8,868 | +0 | 0.00% | 38,198 |
| 2024-03-19 | 2024-03-15 | 4.364 | 8,868 | +0 | 0.00% | 38,698 |
| 2024-03-18 | 2024-03-14 | 4.251 | 8,868 | +0 | 0.00% | 37,698 |
| 2024-03-15 | 2024-03-13 | 4.341 | 8,868 | +0 | 0.00% | 38,498 |
| 2024-03-14 | 2024-03-12 | 4.330 | 8,868 | +0 | 0.00% | 38,398 |
| 2024-03-13 | 2024-03-11 | 4.296 | 8,868 | +0 | 0.00% | 38,098 |
| 2024-03-12 | 2024-03-08 | 4.341 | 8,868 | +0 | 0.00% | 38,498 |
| 2024-03-11 | 2024-03-07 | 4.319 | 8,868 | +0 | 0.00% | 38,298 |
| 2024-03-08 | 2024-03-06 | 4.274 | 8,868 | +0 | 0.00% | 37,898 |
| 2024-03-07 | 2024-03-05 | 4.138 | 8,868 | +0 | 0.00% | 36,698 |
| 2024-03-06 | 2024-03-04 | 4.093 | 8,868 | +0 | 0.00% | 36,298 |
| 2024-03-05 | 2024-03-01 | 4.082 | 8,868 | +0 | 0.00% | 36,198 |
| 2024-03-04 | 2024-02-29 | 4.003 | 8,868 | +0 | 0.00% | 35,498 |
| 2024-03-01 | 2024-02-28 | 4.026 | 8,868 | +0 | 0.00% | 35,698 |
| 2024-02-29 | 2024-02-27 | 4.048 | 8,868 | +0 | 0.00% | 35,898 |
| 2024-02-28 | 2024-02-26 | 4.037 | 8,868 | +0 | 0.00% | 35,798 |
| 2024-02-27 | 2024-02-23 | 4.138 | 8,868 | +0 | 0.00% | 36,698 |
| 2024-02-26 | 2024-02-22 | 4.172 | 8,868 | +0 | 0.00% | 36,998 |
| 2024-02-23 | 2024-02-21 | 4.014 | 8,868 | +0 | 0.00% | 35,598 |
| 2024-02-22 | 2024-02-20 | 3.992 | 8,868 | +0 | 0.00% | 35,398 |
| 2024-02-21 | 2024-02-19 | 3.879 | 8,868 | +0 | 0.00% | 34,398 |
| 2024-02-20 | 2024-02-16 | 3.811 | 8,868 | +0 | 0.00% | 33,798 |
| 2024-02-19 | 2024-02-15 | 3.710 | 8,868 | +0 | 0.00% | 32,898 |
| 2024-02-16 | 2024-02-14 | 3.732 | 8,868 | +0 | 0.00% | 33,098 |
| 2024-02-15 | 2024-02-09 | 3.777 | 8,868 | +0 | 0.00% | 33,498 |
| 2024-02-14 | 2024-02-07 | 3.732 | 8,868 | +0 | 0.00% | 33,098 |
| 2024-02-08 | 2024-02-06 | 3.766 | 8,868 | +0 | 0.00% | 33,398 |
| 2024-02-07 | 2024-02-05 | 3.687 | 8,868 | +0 | 0.00% | 32,698 |
| 2024-02-06 | 2024-02-02 | 3.732 | 8,868 | +0 | 0.00% | 33,098 |
| 2024-02-05 | 2024-02-01 | 3.834 | 8,868 | +0 | 0.00% | 33,998 |
| 2024-02-02 | 2024-01-31 | 3.868 | 8,868 | +0 | 0.00% | 34,298 |
| 2024-02-01 | 2024-01-30 | 3.834 | 8,868 | +0 | 0.00% | 33,998 |
| 2024-01-31 | 2024-01-29 | 3.947 | 8,868 | +0 | 0.00% | 34,998 |
| 2024-01-30 | 2024-01-26 | 3.856 | 8,868 | +0 | 0.00% | 34,198 |
| 2024-01-29 | 2024-01-25 | 3.879 | 8,868 | +0 | 0.00% | 34,398 |
| 2024-01-26 | 2024-01-24 | 3.845 | 8,868 | +0 | 0.00% | 34,098 |
| 2024-01-25 | 2024-01-23 | 3.721 | 8,868 | +0 | 0.00% | 32,998 |
| 2024-01-24 | 2024-01-22 | 3.597 | 8,868 | +0 | 0.00% | 31,898 |
| 2024-01-23 | 2024-01-19 | 3.721 | 8,868 | +0 | 0.00% | 32,998 |
| 2024-01-22 | 2024-01-18 | 3.766 | 8,868 | +0 | 0.00% | 33,398 |
| 2024-01-19 | 2024-01-17 | 3.755 | 8,868 | +0 | 0.00% | 33,298 |
| 2024-01-18 | 2024-01-16 | 3.800 | 8,868 | +0 | 0.00% | 33,698 |
| 2024-01-17 | 2024-01-15 | 3.901 | 8,868 | +0 | 0.00% | 34,598 |
| 2024-01-16 | 2024-01-12 | 3.924 | 8,868 | +0 | 0.00% | 34,798 |
| 2024-01-15 | 2024-01-11 | 3.879 | 8,868 | +0 | 0.00% | 34,398 |
| 2024-01-12 | 2024-01-10 | 3.811 | 8,868 | +0 | 0.00% | 33,798 |
| 2024-01-11 | 2024-01-09 | 3.744 | 8,868 | +0 | 0.00% | 33,198 |
| 2024-01-10 | 2024-01-08 | 3.766 | 8,868 | +0 | 0.00% | 33,398 |
| 2024-01-09 | 2024-01-05 | 3.744 | 8,868 | +0 | 0.00% | 33,198 |
| 2024-01-08 | 2024-01-04 | 3.845 | 8,868 | +0 | 0.00% | 34,098 |
| 2024-01-05 | 2024-01-03 | 3.789 | 8,868 | +0 | 0.00% | 33,598 |
| 2024-01-04 | 2024-01-02 | 3.755 | 8,868 | +0 | 0.00% | 33,298 |
| 2024-01-03 | 2023-12-29 | 3.789 | 8,868 | +0 | 0.00% | 33,598 |
| 2024-01-02 | 2023-12-28 | 3.710 | 8,868 | +0 | 0.00% | 32,898 |
| 2023-12-29 | 2023-12-27 | 3.642 | 8,868 | +0 | 0.00% | 32,298 |
| 2023-12-28 | 2023-12-22 | 3.586 | 8,868 | +0 | 0.00% | 31,798 |
| 2023-12-27 | 2023-12-21 | 3.541 | 8,868 | +0 | 0.00% | 31,398 |
| 2023-12-22 | 2023-12-20 | 3.529 | 8,868 | +0 | 0.00% | 31,298 |
| 2023-12-21 | 2023-12-19 | 3.518 | 8,868 | +0 | 0.00% | 31,198 |
| 2023-12-20 | 2023-12-18 | 3.541 | 8,868 | +0 | 0.00% | 31,398 |
| 2023-12-19 | 2023-12-15 | 3.507 | 8,868 | +0 | 0.00% | 31,098 |
| 2023-12-18 | 2023-12-14 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-12-15 | 2023-12-13 | 3.428 | 8,868 | +0 | 0.00% | 30,399 |
| 2023-12-14 | 2023-12-12 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-12-13 | 2023-12-11 | 3.349 | 8,868 | +0 | 0.00% | 29,699 |
| 2023-12-12 | 2023-12-08 | 3.338 | 8,868 | +0 | 0.00% | 29,599 |
| 2023-12-11 | 2023-12-07 | 3.360 | 8,868 | +0 | 0.00% | 29,799 |
| 2023-12-08 | 2023-12-06 | 3.383 | 8,868 | +0 | 0.00% | 29,999 |
| 2023-12-07 | 2023-12-05 | 3.405 | 8,868 | +0 | 0.00% | 30,199 |
| 2023-12-06 | 2023-12-04 | 3.417 | 8,868 | +0 | 0.00% | 30,299 |
| 2023-12-05 | 2023-12-01 | 3.428 | 8,868 | +0 | 0.00% | 30,399 |
| 2023-12-04 | 2023-11-30 | 3.428 | 8,868 | +0 | 0.00% | 30,399 |
| 2023-12-01 | 2023-11-29 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-11-30 | 2023-11-28 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-11-29 | 2023-11-27 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-28 | 2023-11-24 | 3.462 | 8,868 | +0 | 0.00% | 30,699 |
| 2023-11-27 | 2023-11-23 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-24 | 2023-11-22 | 3.462 | 8,868 | +0 | 0.00% | 30,699 |
| 2023-11-23 | 2023-11-21 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-11-22 | 2023-11-20 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-11-21 | 2023-11-17 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-11-20 | 2023-11-16 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-11-17 | 2023-11-15 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-16 | 2023-11-14 | 3.450 | 8,868 | +0 | 0.00% | 30,599 |
| 2023-11-15 | 2023-11-13 | 3.450 | 8,868 | +0 | 0.00% | 30,599 |
| 2023-11-14 | 2023-11-10 | 3.450 | 8,868 | +0 | 0.00% | 30,599 |
| 2023-11-13 | 2023-11-09 | 3.462 | 8,868 | +0 | 0.00% | 30,699 |
| 2023-11-10 | 2023-11-08 | 3.439 | 8,868 | +0 | 0.00% | 30,499 |
| 2023-11-09 | 2023-11-07 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-11-08 | 2023-11-06 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-07 | 2023-11-03 | 3.529 | 8,868 | +0 | 0.00% | 31,298 |
| 2023-11-06 | 2023-11-02 | 3.518 | 8,868 | +0 | 0.00% | 31,198 |
| 2023-11-03 | 2023-11-01 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-11-02 | 2023-10-31 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-11-01 | 2023-10-30 | 3.529 | 8,868 | +0 | 0.00% | 31,298 |
| 2023-10-31 | 2023-10-27 | 3.529 | 8,868 | +0 | 0.00% | 31,298 |
| 2023-10-30 | 2023-10-26 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-10-27 | 2023-10-25 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-10-26 | 2023-10-24 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-10-25 | 2023-10-20 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-10-24 | 2023-10-19 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-10-20 | 2023-10-18 | 3.563 | 8,868 | +0 | 0.00% | 31,598 |
| 2023-10-19 | 2023-10-17 | 3.608 | 8,868 | +0 | 0.00% | 31,998 |
| 2023-10-18 | 2023-10-16 | 3.642 | 8,868 | +0 | 0.00% | 32,298 |
| 2023-10-17 | 2023-10-13 | 3.631 | 8,868 | +0 | 0.00% | 32,198 |
| 2023-10-16 | 2023-10-12 | 3.597 | 8,868 | +0 | 0.00% | 31,898 |
| 2023-10-13 | 2023-10-11 | 3.563 | 8,868 | +0 | 0.00% | 31,598 |
| 2023-10-12 | 2023-10-10 | 3.552 | 8,868 | +0 | 0.00% | 31,498 |
| 2023-10-11 | 2023-10-09 | 3.586 | 8,868 | +0 | 0.00% | 31,798 |
| 2023-10-10 | 2023-10-06 | 3.484 | 8,868 | +0 | 0.00% | 30,899 |
| 2023-10-09 | 2023-10-05 | 3.405 | 8,868 | +0 | 0.00% | 30,199 |
| 2023-10-06 | 2023-10-04 | 3.473 | 8,868 | +0 | 0.00% | 30,799 |
| 2023-10-05 | 2023-10-03 | 3.496 | 8,868 | +0 | 0.00% | 30,998 |
| 2023-10-04 | 2023-09-29 | 3.552 | 8,868 | +0 | 0.00% | 31,498 |
| 2023-10-03 | 2023-09-28 | 3.574 | 8,868 | +0 | 0.00% | 31,698 |
| 2023-09-29 | 2023-09-27 | 3.608 | 8,868 | +0 | 0.00% | 31,998 |
| 2023-09-28 | 2023-09-26 | 3.631 | 8,868 | +0 | 0.00% | 32,198 |
| 2023-09-27 | 2023-09-25 | 3.665 | 8,868 | +0 | 0.00% | 32,498 |
| 2023-09-26 | 2023-09-22 | 3.755 | 8,868 | +0 | 0.00% | 33,298 |
| 2023-09-25 | 2023-09-21 | 3.710 | 8,868 | +0 | 0.00% | 32,898 |
| 2023-09-22 | 2023-09-20 | 3.642 | 8,868 | +0 | 0.00% | 32,298 |
| 2023-09-21 | 2023-09-19 | 3.665 | 8,868 | +0 | 0.00% | 32,498 |
| 2023-09-20 | 2023-09-18 | 3.597 | 8,868 | +0 | 0.00% | 31,898 |
| 2023-09-19 | 2023-09-15 | 3.462 | 8,868 | +0 | 0.00% | 30,699 |
| 2023-09-18 | 2023-09-14 | 3.541 | 8,868 | +0 | 0.00% | 31,398 |
| 2023-09-15 | 2023-09-13 | 3.657 | 8,868 | +0 | 0.00% | 32,431 |
| 2023-09-14 | 2023-09-12 | 3.645 | 8,868 | +282 | 0.00% | 32,328 |
| 2023-09-13 | 2023-09-11 | 3.680 | 8,586 | +0 | 0.00% | 31,600 |
| 2023-09-12 | 2023-09-07 | 3.611 | 8,586 | +0 | 0.00% | 31,000 |
| 2023-09-11 | 2023-09-06 | 3.704 | 8,586 | +0 | 0.00% | 31,800 |
| 2023-09-07 | 2023-09-05 | 3.634 | 8,586 | +0 | 0.00% | 31,200 |
| 2023-09-06 | 2023-09-04 | 3.715 | 8,586 | +0 | 0.00% | 31,900 |
| 2023-09-05 | 2023-08-31 | 3.587 | 8,586 | +0 | 0.00% | 30,800 |
| 2023-09-04 | 2023-08-30 | 3.611 | 8,586 | +0 | 0.00% | 31,000 |
| 2023-08-31 | 2023-08-29 | 3.669 | 8,586 | +0 | 0.00% | 31,500 |
| 2023-08-30 | 2023-08-28 | 3.576 | 8,586 | +0 | 0.00% | 30,700 |
| 2023-08-29 | 2023-08-25 | 3.634 | 8,586 | +0 | 0.00% | 31,200 |
| 2023-08-28 | 2023-08-24 | 3.599 | 8,586 | +0 | 0.00% | 30,900 |
| 2023-08-25 | 2023-08-23 | 3.657 | 8,586 | +0 | 0.00% | 31,400 |
| 2023-08-24 | 2023-08-22 | 3.517 | 8,586 | +0 | 0.00% | 30,200 |
| 2023-08-23 | 2023-08-21 | 3.494 | 8,586 | +0 | 0.00% | 30,000 |
| 2023-08-22 | 2023-08-18 | 3.529 | 8,586 | +0 | 0.00% | 30,300 |
| 2023-08-21 | 2023-08-17 | 3.482 | 8,586 | +0 | 0.00% | 29,900 |
| 2023-08-18 | 2023-08-16 | 3.378 | 8,586 | +0 | 0.00% | 29,000 |
| 2023-08-17 | 2023-08-15 | 3.413 | 8,586 | +0 | 0.00% | 29,300 |
| 2023-08-16 | 2023-08-14 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-08-15 | 2023-08-11 | 3.389 | 8,586 | +0 | 0.00% | 29,100 |
| 2023-08-14 | 2023-08-10 | 3.424 | 8,586 | +0 | 0.00% | 29,400 |
| 2023-08-11 | 2023-08-09 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-08-10 | 2023-08-08 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-08-09 | 2023-08-07 | 3.424 | 8,586 | +0 | 0.00% | 29,400 |
| 2023-08-08 | 2023-08-04 | 3.447 | 8,586 | +0 | 0.00% | 29,600 |
| 2023-08-07 | 2023-08-03 | 3.482 | 8,586 | +0 | 0.00% | 29,900 |
| 2023-08-04 | 2023-08-02 | 3.482 | 8,586 | +0 | 0.00% | 29,900 |
| 2023-08-03 | 2023-08-01 | 3.494 | 8,586 | +0 | 0.00% | 30,000 |
| 2023-08-02 | 2023-07-31 | 3.494 | 8,586 | +0 | 0.00% | 30,000 |
| 2023-08-01 | 2023-07-28 | 3.471 | 8,586 | +0 | 0.00% | 29,800 |
| 2023-07-31 | 2023-07-27 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-07-28 | 2023-07-26 | 3.447 | 8,586 | +0 | 0.00% | 29,600 |
| 2023-07-27 | 2023-07-25 | 3.447 | 8,586 | +0 | 0.00% | 29,600 |
| 2023-07-26 | 2023-07-24 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-07-25 | 2023-07-21 | 3.424 | 8,586 | +0 | 0.00% | 29,400 |
| 2023-07-24 | 2023-07-20 | 3.459 | 8,586 | +0 | 0.00% | 29,700 |
| 2023-07-21 | 2023-07-19 | 3.413 | 8,586 | +0 | 0.00% | 29,300 |
| 2023-07-20 | 2023-07-18 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-07-19 | 2023-07-14 | 3.436 | 8,586 | +0 | 0.00% | 29,500 |
| 2023-07-18 | 2023-07-13 | 3.366 | 8,586 | +0 | 0.00% | 28,900 |
| 2023-07-14 | 2023-07-12 | 3.343 | 8,586 | +0 | 0.00% | 28,700 |
| 2023-07-13 | 2023-07-11 | 3.366 | 8,586 | +0 | 0.00% | 28,900 |
| 2023-07-12 | 2023-07-10 | 3.331 | 8,586 | +0 | 0.00% | 28,600 |
| 2023-07-11 | 2023-07-07 | 3.343 | 8,586 | +0 | 0.00% | 28,700 |
| 2023-07-10 | 2023-07-06 | 3.319 | 8,586 | +0 | 0.00% | 28,500 |
| 2023-07-07 | 2023-07-05 | 3.582 | 8,586 | +0 | 0.00% | 30,751 |
| 2023-07-06 | 2023-07-04 | 3.679 | 8,586 | +349 | 0.00% | 31,585 |
| 2023-07-05 | 2023-07-03 | 3.642 | 8,237 | +0 | 0.00% | 30,001 |
| 2023-07-04 | 2023-06-30 | 3.569 | 8,237 | +0 | 0.00% | 29,401 |
| 2023-07-03 | 2023-06-29 | 3.618 | 8,237 | +0 | 0.00% | 29,801 |
| 2023-06-30 | 2023-06-28 | 3.606 | 8,237 | +0 | 0.00% | 29,701 |
| 2023-06-29 | 2023-06-27 | 3.545 | 8,237 | +0 | 0.00% | 29,201 |
| 2023-06-28 | 2023-06-26 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-06-27 | 2023-06-23 | 3.497 | 8,237 | +0 | 0.00% | 28,801 |
| 2023-06-26 | 2023-06-21 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-06-23 | 2023-06-20 | 3.618 | 8,237 | +0 | 0.00% | 29,801 |
| 2023-06-21 | 2023-06-19 | 3.667 | 8,237 | +0 | 0.00% | 30,201 |
| 2023-06-20 | 2023-06-16 | 3.703 | 8,237 | +0 | 0.00% | 30,501 |
| 2023-06-19 | 2023-06-15 | 3.727 | 8,237 | +0 | 0.00% | 30,701 |
| 2023-06-16 | 2023-06-14 | 3.727 | 8,237 | +0 | 0.00% | 30,701 |
| 2023-06-15 | 2023-06-13 | 3.824 | 8,237 | +0 | 0.00% | 31,501 |
| 2023-06-14 | 2023-06-12 | 3.836 | 8,237 | +0 | 0.00% | 31,601 |
| 2023-06-13 | 2023-06-09 | 3.849 | 8,237 | +0 | 0.00% | 31,701 |
| 2023-06-12 | 2023-06-08 | 3.751 | 8,237 | +0 | 0.00% | 30,901 |
| 2023-06-09 | 2023-06-07 | 3.776 | 8,237 | +0 | 0.00% | 31,101 |
| 2023-06-08 | 2023-06-06 | 3.751 | 8,237 | +0 | 0.00% | 30,901 |
| 2023-06-07 | 2023-06-05 | 3.667 | 8,237 | +0 | 0.00% | 30,201 |
| 2023-06-06 | 2023-06-02 | 3.606 | 8,237 | +0 | 0.00% | 29,701 |
| 2023-06-05 | 2023-06-01 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-06-02 | 2023-05-31 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-06-01 | 2023-05-30 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-05-31 | 2023-05-29 | 3.533 | 8,237 | +0 | 0.00% | 29,101 |
| 2023-05-30 | 2023-05-25 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-05-29 | 2023-05-24 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-05-25 | 2023-05-23 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-05-24 | 2023-05-22 | 3.642 | 8,237 | +0 | 0.00% | 30,001 |
| 2023-05-23 | 2023-05-19 | 3.630 | 8,237 | +0 | 0.00% | 29,901 |
| 2023-05-22 | 2023-05-18 | 3.739 | 8,237 | +0 | 0.00% | 30,801 |
| 2023-05-19 | 2023-05-17 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-05-18 | 2023-05-16 | 3.436 | 8,237 | +0 | 0.00% | 28,301 |
| 2023-05-17 | 2023-05-15 | 3.436 | 8,237 | +0 | 0.00% | 28,301 |
| 2023-05-16 | 2023-05-12 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-05-15 | 2023-05-11 | 3.606 | 8,237 | +0 | 0.00% | 29,701 |
| 2023-05-12 | 2023-05-10 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-05-11 | 2023-05-09 | 3.497 | 8,237 | +0 | 0.00% | 28,801 |
| 2023-05-10 | 2023-05-08 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-05-09 | 2023-05-05 | 3.545 | 8,237 | +0 | 0.00% | 29,201 |
| 2023-05-08 | 2023-05-04 | 3.521 | 8,237 | +0 | 0.00% | 29,001 |
| 2023-05-05 | 2023-05-03 | 3.460 | 8,237 | +0 | 0.00% | 28,501 |
| 2023-05-04 | 2023-05-02 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-05-03 | 2023-04-28 | 3.521 | 8,237 | +0 | 0.00% | 29,001 |
| 2023-05-02 | 2023-04-27 | 3.533 | 8,237 | +0 | 0.00% | 29,101 |
| 2023-04-28 | 2023-04-26 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-27 | 2023-04-25 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-26 | 2023-04-24 | 3.497 | 8,237 | +0 | 0.00% | 28,801 |
| 2023-04-25 | 2023-04-21 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-24 | 2023-04-20 | 3.557 | 8,237 | +0 | 0.00% | 29,301 |
| 2023-04-21 | 2023-04-19 | 3.545 | 8,237 | +0 | 0.00% | 29,201 |
| 2023-04-20 | 2023-04-18 | 3.569 | 8,237 | +0 | 0.00% | 29,401 |
| 2023-04-19 | 2023-04-17 | 3.618 | 8,237 | +0 | 0.00% | 29,801 |
| 2023-04-18 | 2023-04-14 | 3.569 | 8,237 | +0 | 0.00% | 29,401 |
| 2023-04-17 | 2023-04-13 | 3.582 | 8,237 | +0 | 0.00% | 29,501 |
| 2023-04-14 | 2023-04-12 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-13 | 2023-04-11 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-04-12 | 2023-04-06 | 3.460 | 8,237 | +0 | 0.00% | 28,501 |
| 2023-04-11 | 2023-04-04 | 3.509 | 8,237 | +0 | 0.00% | 28,901 |
| 2023-04-06 | 2023-04-03 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-04-04 | 2023-03-31 | 3.521 | 8,237 | +0 | 0.00% | 29,001 |
| 2023-04-03 | 2023-03-30 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-03-31 | 2023-03-29 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-03-30 | 2023-03-28 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-03-29 | 2023-03-27 | 3.302 | 8,237 | +0 | 0.00% | 27,201 |
| 2023-03-28 | 2023-03-24 | 3.278 | 8,237 | +0 | 0.00% | 27,001 |
| 2023-03-27 | 2023-03-23 | 3.314 | 8,237 | +0 | 0.00% | 27,301 |
| 2023-03-24 | 2023-03-22 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-03-23 | 2023-03-21 | 3.339 | 8,237 | +0 | 0.00% | 27,501 |
| 2023-03-22 | 2023-03-20 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-03-21 | 2023-03-17 | 3.339 | 8,237 | +0 | 0.00% | 27,501 |
| 2023-03-20 | 2023-03-16 | 3.314 | 8,237 | +0 | 0.00% | 27,301 |
| 2023-03-17 | 2023-03-15 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2023-03-16 | 2023-03-14 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-03-15 | 2023-03-13 | 3.436 | 8,237 | +0 | 0.00% | 28,301 |
| 2023-03-14 | 2023-03-10 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-03-13 | 2023-03-09 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-03-10 | 2023-03-08 | 3.460 | 8,237 | +0 | 0.00% | 28,501 |
| 2023-03-09 | 2023-03-07 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-03-08 | 2023-03-06 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-03-07 | 2023-03-03 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-03-06 | 2023-03-02 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-03-03 | 2023-03-01 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-03-02 | 2023-02-28 | 3.278 | 8,237 | +0 | 0.00% | 27,001 |
| 2023-03-01 | 2023-02-27 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-28 | 2023-02-24 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-27 | 2023-02-23 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-24 | 2023-02-22 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-23 | 2023-02-21 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-02-22 | 2023-02-20 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-02-21 | 2023-02-17 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-02-20 | 2023-02-16 | 3.327 | 8,237 | +0 | 0.00% | 27,401 |
| 2023-02-17 | 2023-02-15 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-02-16 | 2023-02-14 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-02-15 | 2023-02-13 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2023-02-14 | 2023-02-10 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-02-13 | 2023-02-09 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2023-02-10 | 2023-02-08 | 3.387 | 8,237 | +0 | 0.00% | 27,901 |
| 2023-02-09 | 2023-02-07 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-02-08 | 2023-02-06 | 3.387 | 8,237 | +0 | 0.00% | 27,901 |
| 2023-02-07 | 2023-02-03 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-02-06 | 2023-02-02 | 3.412 | 8,237 | +0 | 0.00% | 28,101 |
| 2023-02-03 | 2023-02-01 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-02-02 | 2023-01-31 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2023-02-01 | 2023-01-30 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2023-01-31 | 2023-01-27 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-01-30 | 2023-01-26 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-01-27 | 2023-01-20 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-01-26 | 2023-01-19 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-01-20 | 2023-01-18 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-01-19 | 2023-01-17 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-01-18 | 2023-01-16 | 3.484 | 8,237 | +0 | 0.00% | 28,701 |
| 2023-01-17 | 2023-01-13 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-01-16 | 2023-01-12 | 3.448 | 8,237 | +0 | 0.00% | 28,401 |
| 2023-01-13 | 2023-01-11 | 3.412 | 8,237 | +0 | 0.00% | 28,101 |
| 2023-01-12 | 2023-01-10 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-01-11 | 2023-01-09 | 3.424 | 8,237 | +0 | 0.00% | 28,201 |
| 2023-01-10 | 2023-01-06 | 3.399 | 8,237 | +0 | 0.00% | 28,001 |
| 2023-01-09 | 2023-01-05 | 3.387 | 8,237 | +0 | 0.00% | 27,901 |
| 2023-01-06 | 2023-01-04 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2023-01-05 | 2023-01-03 | 3.497 | 8,237 | +0 | 0.00% | 28,801 |
| 2023-01-04 | 2022-12-30 | 3.582 | 8,237 | +0 | 0.00% | 29,501 |
| 2023-01-03 | 2022-12-29 | 3.460 | 8,237 | +0 | 0.00% | 28,501 |
| 2022-12-30 | 2022-12-28 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2022-12-29 | 2022-12-23 | 3.351 | 8,237 | +0 | 0.00% | 27,601 |
| 2022-12-28 | 2022-12-22 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2022-12-23 | 2022-12-21 | 3.387 | 8,237 | +0 | 0.00% | 27,901 |
| 2022-12-22 | 2022-12-20 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2022-12-21 | 2022-12-19 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2022-12-20 | 2022-12-16 | 3.375 | 8,237 | +0 | 0.00% | 27,801 |
| 2022-12-19 | 2022-12-15 | 3.436 | 8,237 | +0 | 0.00% | 28,301 |
| 2022-12-16 | 2022-12-14 | 3.472 | 8,237 | +0 | 0.00% | 28,601 |
| 2022-12-15 | 2022-12-13 | 3.363 | 8,237 | +0 | 0.00% | 27,701 |
| 2022-12-14 | 2022-12-12 | 3.193 | 8,237 | +0 | 0.00% | 26,301 |
| 2022-12-13 | 2022-12-09 | 3.205 | 8,237 | +0 | 0.00% | 26,401 |
| 2022-12-12 | 2022-12-08 | 3.217 | 8,237 | +0 | 0.00% | 26,501 |
| 2022-12-09 | 2022-12-07 | 3.169 | 8,237 | +0 | 0.00% | 26,101 |
| 2022-12-08 | 2022-12-06 | 3.205 | 8,237 | +0 | 0.00% | 26,401 |
| 2022-12-07 | 2022-12-05 | 3.254 | 8,237 | +0 | 0.00% | 26,801 |
| 2022-12-06 | 2022-12-02 | 3.144 | 8,237 | +0 | 0.00% | 25,901 |
| 2022-12-05 | 2022-12-01 | 3.144 | 8,237 | +0 | 0.00% | 25,901 |
| 2022-12-02 | 2022-11-30 | 3.217 | 8,237 | +0 | 0.00% | 26,501 |
| 2022-12-01 | 2022-11-29 | 3.157 | 8,237 | +0 | 0.00% | 26,001 |
| 2022-11-30 | 2022-11-28 | 3.072 | 8,237 | +0 | 0.00% | 25,301 |
| 2022-11-29 | 2022-11-25 | 3.084 | 8,237 | +0 | 0.00% | 25,401 |
| 2022-11-28 | 2022-11-24 | 3.011 | 8,237 | +0 | 0.00% | 24,801 |
| 2022-11-25 | 2022-11-23 | 2.999 | 8,237 | +0 | 0.00% | 24,701 |
| 2022-11-24 | 2022-11-22 | 2.829 | 8,237 | +0 | 0.00% | 23,301 |
| 2022-11-23 | 2022-11-21 | 2.805 | 8,237 | +0 | 0.00% | 23,101 |
| 2022-11-22 | 2022-11-18 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-11-21 | 2022-11-17 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-11-18 | 2022-11-16 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-11-17 | 2022-11-15 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-11-16 | 2022-11-14 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-11-15 | 2022-11-11 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-11-14 | 2022-11-10 | 2.744 | 8,237 | +0 | 0.00% | 22,601 |
| 2022-11-11 | 2022-11-09 | 2.780 | 8,237 | +0 | 0.00% | 22,901 |
| 2022-11-10 | 2022-11-08 | 2.805 | 8,237 | +0 | 0.00% | 23,101 |
| 2022-11-09 | 2022-11-07 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-11-08 | 2022-11-04 | 2.720 | 8,237 | +0 | 0.00% | 22,401 |
| 2022-11-07 | 2022-11-03 | 2.647 | 8,237 | +0 | 0.00% | 21,801 |
| 2022-11-04 | 2022-11-02 | 2.647 | 8,237 | +0 | 0.00% | 21,801 |
| 2022-11-03 | 2022-11-01 | 2.610 | 8,237 | +0 | 0.00% | 21,501 |
| 2022-11-02 | 2022-10-31 | 2.574 | 8,237 | +0 | 0.00% | 21,201 |
| 2022-11-01 | 2022-10-28 | 2.659 | 8,237 | +0 | 0.00% | 21,901 |
| 2022-10-31 | 2022-10-27 | 2.732 | 8,237 | +0 | 0.00% | 22,501 |
| 2022-10-28 | 2022-10-26 | 2.707 | 8,237 | +0 | 0.00% | 22,301 |
| 2022-10-27 | 2022-10-25 | 2.720 | 8,237 | +0 | 0.00% | 22,401 |
| 2022-10-26 | 2022-10-24 | 2.683 | 8,237 | +0 | 0.00% | 22,101 |
| 2022-10-25 | 2022-10-21 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-10-24 | 2022-10-20 | 2.756 | 8,237 | +0 | 0.00% | 22,701 |
| 2022-10-21 | 2022-10-19 | 2.732 | 8,237 | +0 | 0.00% | 22,501 |
| 2022-10-20 | 2022-10-18 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-10-19 | 2022-10-17 | 2.732 | 8,237 | +0 | 0.00% | 22,501 |
| 2022-10-18 | 2022-10-14 | 2.720 | 8,237 | +0 | 0.00% | 22,401 |
| 2022-10-17 | 2022-10-13 | 2.671 | 8,237 | +0 | 0.00% | 22,001 |
| 2022-10-14 | 2022-10-12 | 2.707 | 8,237 | +0 | 0.00% | 22,301 |
| 2022-10-13 | 2022-10-11 | 2.695 | 8,237 | +0 | 0.00% | 22,201 |
| 2022-10-12 | 2022-10-10 | 2.695 | 8,237 | +0 | 0.00% | 22,201 |
| 2022-10-11 | 2022-10-07 | 2.829 | 8,237 | +0 | 0.00% | 23,301 |
| 2022-10-10 | 2022-10-06 | 2.805 | 8,237 | +0 | 0.00% | 23,101 |
| 2022-10-07 | 2022-10-05 | 2.792 | 8,237 | +0 | 0.00% | 23,001 |
| 2022-10-06 | 2022-10-03 | 2.671 | 8,237 | +0 | 0.00% | 22,001 |
| 2022-10-05 | 2022-09-30 | 2.635 | 8,237 | +0 | 0.00% | 21,701 |
| 2022-10-03 | 2022-09-29 | 2.683 | 8,237 | +0 | 0.00% | 22,101 |
| 2022-09-30 | 2022-09-28 | 2.695 | 8,237 | +0 | 0.00% | 22,201 |
| 2022-09-29 | 2022-09-27 | 2.732 | 8,237 | +0 | 0.00% | 22,501 |
| 2022-09-28 | 2022-09-26 | 2.780 | 8,237 | +0 | 0.00% | 22,901 |
| 2022-09-27 | 2022-09-23 | 2.829 | 8,237 | +0 | 0.00% | 23,301 |
| 2022-09-26 | 2022-09-22 | 2.805 | 8,237 | +0 | 0.00% | 23,101 |
| 2022-09-23 | 2022-09-21 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-09-22 | 2022-09-20 | 2.817 | 8,237 | +0 | 0.00% | 23,201 |
| 2022-09-21 | 2022-09-19 | 2.841 | 8,237 | +0 | 0.00% | 23,401 |
| 2022-09-20 | 2022-09-16 | 2.853 | 8,237 | +0 | 0.00% | 23,501 |
| 2022-09-19 | 2022-09-15 | 2.865 | 8,237 | +0 | 0.00% | 23,601 |
| 2022-09-16 | 2022-09-14 | 3.039 | 8,237 | +0 | 0.00% | 25,028 |
| 2022-09-15 | 2022-09-13 | 3.064 | 8,237 | +273 | 0.00% | 25,235 |
| 2022-09-14 | 2022-09-09 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-09-13 | 2022-09-08 | 3.064 | 7,964 | +0 | 0.00% | 24,399 |
| 2022-09-09 | 2022-09-07 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-09-08 | 2022-09-06 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-09-07 | 2022-09-05 | 3.001 | 7,964 | +0 | 0.00% | 23,899 |
| 2022-09-06 | 2022-09-02 | 3.001 | 7,964 | +0 | 0.00% | 23,899 |
| 2022-09-05 | 2022-09-01 | 3.013 | 7,964 | +0 | 0.00% | 23,999 |
| 2022-09-02 | 2022-08-31 | 3.013 | 7,964 | +0 | 0.00% | 23,999 |
| 2022-09-01 | 2022-08-30 | 3.013 | 7,964 | +0 | 0.00% | 23,999 |
| 2022-08-31 | 2022-08-29 | 3.039 | 7,964 | +0 | 0.00% | 24,199 |
| 2022-08-30 | 2022-08-26 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-08-29 | 2022-08-25 | 3.039 | 7,964 | +0 | 0.00% | 24,199 |
| 2022-08-26 | 2022-08-24 | 2.988 | 7,964 | +0 | 0.00% | 23,799 |
| 2022-08-25 | 2022-08-23 | 3.039 | 7,964 | +0 | 0.00% | 24,199 |
| 2022-08-24 | 2022-08-22 | 3.114 | 7,964 | +0 | 0.00% | 24,799 |
| 2022-08-23 | 2022-08-19 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-08-22 | 2022-08-18 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-08-19 | 2022-08-17 | 3.089 | 7,964 | +0 | 0.00% | 24,599 |
| 2022-08-18 | 2022-08-16 | 3.064 | 7,964 | +0 | 0.00% | 24,399 |
| 2022-08-17 | 2022-08-15 | 3.089 | 7,964 | +0 | 0.00% | 24,599 |
| 2022-08-16 | 2022-08-12 | 3.064 | 7,964 | +0 | 0.00% | 24,399 |
| 2022-08-15 | 2022-08-11 | 3.076 | 7,964 | +0 | 0.00% | 24,499 |
| 2022-08-12 | 2022-08-10 | 3.013 | 7,964 | +0 | 0.00% | 23,999 |
| 2022-08-11 | 2022-08-09 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-08-10 | 2022-08-08 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-08-09 | 2022-08-05 | 3.051 | 7,964 | +0 | 0.00% | 24,299 |
| 2022-08-08 | 2022-08-04 | 3.026 | 7,964 | +0 | 0.00% | 24,099 |
| 2022-08-05 | 2022-08-03 | 3.026 | 7,964 | +0 | 0.00% | 24,099 |
| 2022-08-04 | 2022-08-02 | 2.951 | 7,964 | +0 | 0.00% | 23,499 |
| 2022-08-03 | 2022-08-01 | 3.039 | 7,964 | +0 | 0.00% | 24,199 |
| 2022-08-02 | 2022-07-29 | 3.089 | 7,964 | +0 | 0.00% | 24,599 |
| 2022-08-01 | 2022-07-28 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-29 | 2022-07-27 | 3.164 | 7,964 | +0 | 0.00% | 25,199 |
| 2022-07-28 | 2022-07-26 | 3.164 | 7,964 | +0 | 0.00% | 25,199 |
| 2022-07-27 | 2022-07-25 | 3.152 | 7,964 | +0 | 0.00% | 25,099 |
| 2022-07-26 | 2022-07-22 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-25 | 2022-07-21 | 3.164 | 7,964 | +0 | 0.00% | 25,199 |
| 2022-07-22 | 2022-07-20 | 3.227 | 7,964 | +0 | 0.00% | 25,699 |
| 2022-07-21 | 2022-07-19 | 3.227 | 7,964 | +0 | 0.00% | 25,699 |
| 2022-07-20 | 2022-07-18 | 3.202 | 7,964 | +0 | 0.00% | 25,499 |
| 2022-07-19 | 2022-07-15 | 3.139 | 7,964 | +0 | 0.00% | 24,999 |
| 2022-07-18 | 2022-07-14 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-15 | 2022-07-13 | 3.214 | 7,964 | +0 | 0.00% | 25,599 |
| 2022-07-14 | 2022-07-12 | 3.202 | 7,964 | +0 | 0.00% | 25,499 |
| 2022-07-13 | 2022-07-11 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-12 | 2022-07-08 | 3.202 | 7,964 | +0 | 0.00% | 25,499 |
| 2022-07-11 | 2022-07-07 | 3.189 | 7,964 | +0 | 0.00% | 25,399 |
| 2022-07-08 | 2022-07-06 | 3.448 | 7,964 | +0 | 0.00% | 27,456 |
| 2022-07-07 | 2022-07-05 | 3.487 | 7,964 | +364 | 0.00% | 27,770 |
| 2022-07-06 | 2022-07-04 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-07-05 | 2022-06-30 | 3.540 | 7,600 | +0 | 0.00% | 26,901 |
| 2022-07-04 | 2022-06-29 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-06-30 | 2022-06-28 | 3.500 | 7,600 | +0 | 0.00% | 26,601 |
| 2022-06-29 | 2022-06-27 | 3.500 | 7,600 | +0 | 0.00% | 26,601 |
| 2022-06-28 | 2022-06-24 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-06-27 | 2022-06-23 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-06-24 | 2022-06-22 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-06-23 | 2022-06-21 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-06-22 | 2022-06-20 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-06-21 | 2022-06-17 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-06-20 | 2022-06-16 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-06-17 | 2022-06-15 | 3.461 | 7,600 | +0 | 0.00% | 26,301 |
| 2022-06-16 | 2022-06-14 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-06-15 | 2022-06-13 | 3.474 | 7,600 | +0 | 0.00% | 26,401 |
| 2022-06-14 | 2022-06-10 | 3.513 | 7,600 | +0 | 0.00% | 26,701 |
| 2022-06-13 | 2022-06-09 | 3.553 | 7,600 | +0 | 0.00% | 27,001 |
| 2022-06-10 | 2022-06-08 | 3.526 | 7,600 | +0 | 0.00% | 26,801 |
| 2022-06-09 | 2022-06-07 | 3.540 | 7,600 | +0 | 0.00% | 26,901 |
| 2022-06-08 | 2022-06-06 | 3.566 | 7,600 | +0 | 0.00% | 27,101 |
| 2022-06-07 | 2022-06-02 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-06-06 | 2022-06-01 | 3.513 | 7,600 | +0 | 0.00% | 26,701 |
| 2022-06-02 | 2022-05-31 | 3.526 | 7,600 | +0 | 0.00% | 26,801 |
| 2022-06-01 | 2022-05-30 | 3.526 | 7,600 | +0 | 0.00% | 26,801 |
| 2022-05-31 | 2022-05-27 | 3.461 | 7,600 | +0 | 0.00% | 26,301 |
| 2022-05-30 | 2022-05-26 | 3.461 | 7,600 | +0 | 0.00% | 26,301 |
| 2022-05-27 | 2022-05-25 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-05-26 | 2022-05-24 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-05-25 | 2022-05-23 | 3.487 | 7,600 | +0 | 0.00% | 26,501 |
| 2022-05-24 | 2022-05-20 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-05-23 | 2022-05-19 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-05-20 | 2022-05-18 | 3.421 | 7,600 | +0 | 0.00% | 26,001 |
| 2022-05-19 | 2022-05-17 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-05-18 | 2022-05-16 | 3.342 | 7,600 | +0 | 0.00% | 25,401 |
| 2022-05-17 | 2022-05-13 | 3.395 | 7,600 | +0 | 0.00% | 25,801 |
| 2022-05-16 | 2022-05-12 | 3.342 | 7,600 | +0 | 0.00% | 25,401 |
| 2022-05-13 | 2022-05-11 | 3.355 | 7,600 | +0 | 0.00% | 25,501 |
| 2022-05-12 | 2022-05-10 | 3.395 | 7,600 | +0 | 0.00% | 25,801 |
| 2022-05-11 | 2022-05-06 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-05-10 | 2022-05-05 | 3.461 | 7,600 | +0 | 0.00% | 26,301 |
| 2022-05-06 | 2022-05-04 | 3.500 | 7,600 | +0 | 0.00% | 26,601 |
| 2022-05-05 | 2022-05-03 | 3.500 | 7,600 | +0 | 0.00% | 26,601 |
| 2022-05-04 | 2022-04-29 | 3.540 | 7,600 | +0 | 0.00% | 26,901 |
| 2022-05-03 | 2022-04-28 | 3.434 | 7,600 | +0 | 0.00% | 26,101 |
| 2022-04-29 | 2022-04-27 | 3.408 | 7,600 | +0 | 0.00% | 25,901 |
| 2022-04-28 | 2022-04-26 | 3.382 | 7,600 | +0 | 0.00% | 25,701 |
| 2022-04-27 | 2022-04-25 | 3.382 | 7,600 | +0 | 0.00% | 25,701 |
| 2022-04-26 | 2022-04-22 | 3.513 | 7,600 | +0 | 0.00% | 26,701 |
| 2022-04-25 | 2022-04-21 | 3.540 | 7,600 | +0 | 0.00% | 26,901 |
| 2022-04-22 | 2022-04-20 | 3.579 | 7,600 | +0 | 0.00% | 27,201 |
| 2022-04-21 | 2022-04-19 | 3.619 | 7,600 | +0 | 0.00% | 27,501 |
| 2022-04-20 | 2022-04-14 | 3.619 | 7,600 | +0 | 0.00% | 27,501 |
| 2022-04-19 | 2022-04-13 | 3.592 | 7,600 | +0 | 0.00% | 27,301 |
| 2022-04-14 | 2022-04-12 | 3.553 | 7,600 | +0 | 0.00% | 27,001 |
| 2022-04-13 | 2022-04-11 | 3.553 | 7,600 | +0 | 0.00% | 27,001 |
| 2022-04-12 | 2022-04-08 | 3.632 | 7,600 | +0 | 0.00% | 27,601 |
| 2022-04-11 | 2022-04-07 | 3.579 | 7,600 | +0 | 0.00% | 27,201 |
| 2022-04-08 | 2022-04-06 | 3.658 | 7,600 | +0 | 0.00% | 27,801 |
| 2022-04-07 | 2022-04-04 | 3.645 | 7,600 | +0 | 0.00% | 27,701 |
| 2022-04-06 | 2022-04-01 | 3.619 | 7,600 | +0 | 0.00% | 27,501 |
| 2022-04-04 | 2022-03-31 | 3.579 | 7,600 | +0 | 0.00% | 27,201 |
| 2022-04-01 | 2022-03-30 | 3.605 | 7,600 | +0 | 0.00% | 27,401 |
| 2022-03-31 | 2022-03-29 | 3.632 | 7,600 | +0 | 0.00% | 27,601 |
| 2022-03-30 | 2022-03-28 | 3.605 | 7,600 | +0 | 0.00% | 27,401 |
| 2022-03-29 | 2022-03-25 | 3.421 | 7,600 | +0 | 0.00% | 26,001 |
| 2022-03-28 | 2022-03-24 | 3.803 | 7,600 | +0 | 0.00% | 28,901 |
| 2022-03-25 | 2022-03-23 | 3.737 | 7,600 | +0 | 0.00% | 28,401 |
| 2022-03-24 | 2022-03-22 | 3.763 | 7,600 | +0 | 0.00% | 28,601 |
| 2022-03-23 | 2022-03-21 | 3.763 | 7,600 | +0 | 0.00% | 28,601 |
| 2022-03-22 | 2022-03-18 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2022-03-21 | 2022-03-17 | 3.711 | 7,600 | +0 | 0.00% | 28,201 |
| 2022-03-18 | 2022-03-16 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-03-17 | 2022-03-15 | 3.290 | 7,600 | +0 | 0.00% | 25,001 |
| 2022-03-16 | 2022-03-14 | 3.448 | 7,600 | +0 | 0.00% | 26,201 |
| 2022-03-15 | 2022-03-11 | 3.553 | 7,600 | +0 | 0.00% | 27,001 |
| 2022-03-14 | 2022-03-10 | 3.632 | 7,600 | +0 | 0.00% | 27,601 |
| 2022-03-11 | 2022-03-09 | 3.566 | 7,600 | +0 | 0.00% | 27,101 |
| 2022-03-10 | 2022-03-08 | 3.605 | 7,600 | +0 | 0.00% | 27,401 |
| 2022-03-09 | 2022-03-07 | 3.658 | 7,600 | +0 | 0.00% | 27,801 |
| 2022-03-08 | 2022-03-04 | 3.724 | 7,600 | +0 | 0.00% | 28,301 |
| 2022-03-07 | 2022-03-03 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2022-03-04 | 2022-03-02 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2022-03-03 | 2022-03-01 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2022-03-02 | 2022-02-28 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2022-03-01 | 2022-02-25 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2022-02-28 | 2022-02-24 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2022-02-25 | 2022-02-23 | 3.961 | 7,600 | +0 | 0.00% | 30,101 |
| 2022-02-24 | 2022-02-22 | 4.000 | 7,600 | +0 | 0.00% | 30,401 |
| 2022-02-23 | 2022-02-21 | 4.053 | 7,600 | +0 | 0.00% | 30,801 |
| 2022-02-22 | 2022-02-18 | 4.092 | 7,600 | +0 | 0.00% | 31,101 |
| 2022-02-21 | 2022-02-17 | 4.066 | 7,600 | +0 | 0.00% | 30,901 |
| 2022-02-18 | 2022-02-16 | 4.079 | 7,600 | +0 | 0.00% | 31,001 |
| 2022-02-17 | 2022-02-15 | 4.092 | 7,600 | +0 | 0.00% | 31,101 |
| 2022-02-16 | 2022-02-14 | 4.105 | 7,600 | +0 | 0.00% | 31,201 |
| 2022-02-15 | 2022-02-11 | 4.092 | 7,600 | +0 | 0.00% | 31,101 |
| 2022-02-14 | 2022-02-10 | 4.105 | 7,600 | +0 | 0.00% | 31,201 |
| 2022-02-11 | 2022-02-09 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2022-02-10 | 2022-02-08 | 4.013 | 7,600 | +0 | 0.00% | 30,501 |
| 2022-02-09 | 2022-02-07 | 4.026 | 7,600 | +0 | 0.00% | 30,601 |
| 2022-02-08 | 2022-02-04 | 3.961 | 7,600 | +0 | 0.00% | 30,101 |
| 2022-02-07 | 2022-01-31 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2022-02-04 | 2022-01-27 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2022-01-28 | 2022-01-26 | 3.987 | 7,600 | +0 | 0.00% | 30,301 |
| 2022-01-27 | 2022-01-25 | 3.987 | 7,600 | +0 | 0.00% | 30,301 |
| 2022-01-26 | 2022-01-24 | 4.053 | 7,600 | +0 | 0.00% | 30,801 |
| 2022-01-25 | 2022-01-21 | 4.171 | 7,600 | +0 | 0.00% | 31,701 |
| 2022-01-24 | 2022-01-20 | 4.184 | 7,600 | +0 | 0.00% | 31,801 |
| 2022-01-21 | 2022-01-19 | 4.184 | 7,600 | +0 | 0.00% | 31,801 |
| 2022-01-20 | 2022-01-18 | 4.237 | 7,600 | +0 | 0.00% | 32,201 |
| 2022-01-19 | 2022-01-17 | 4.184 | 7,600 | +0 | 0.00% | 31,801 |
| 2022-01-18 | 2022-01-14 | 4.263 | 7,600 | +0 | 0.00% | 32,401 |
| 2022-01-17 | 2022-01-13 | 4.290 | 7,600 | +0 | 0.00% | 32,601 |
| 2022-01-14 | 2022-01-12 | 4.158 | 7,600 | +0 | 0.00% | 31,601 |
| 2022-01-13 | 2022-01-11 | 4.119 | 7,600 | +0 | 0.00% | 31,301 |
| 2022-01-12 | 2022-01-10 | 4.184 | 7,600 | +0 | 0.00% | 31,801 |
| 2022-01-11 | 2022-01-07 | 4.158 | 7,600 | +0 | 0.00% | 31,601 |
| 2022-01-10 | 2022-01-06 | 4.105 | 7,600 | +0 | 0.00% | 31,201 |
| 2022-01-07 | 2022-01-05 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2022-01-06 | 2022-01-04 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2022-01-05 | 2022-01-03 | 4.053 | 7,600 | +0 | 0.00% | 30,801 |
| 2022-01-04 | 2021-12-31 | 4.026 | 7,600 | +0 | 0.00% | 30,601 |
| 2022-01-03 | 2021-12-29 | 4.013 | 7,600 | +0 | 0.00% | 30,501 |
| 2021-12-30 | 2021-12-28 | 4.013 | 7,600 | +0 | 0.00% | 30,501 |
| 2021-12-29 | 2021-12-24 | 3.974 | 7,600 | +0 | 0.00% | 30,201 |
| 2021-12-28 | 2021-12-22 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-12-23 | 2021-12-21 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2021-12-22 | 2021-12-20 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2021-12-21 | 2021-12-17 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-12-20 | 2021-12-16 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-12-17 | 2021-12-15 | 3.921 | 7,600 | +0 | 0.00% | 29,801 |
| 2021-12-16 | 2021-12-14 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-12-15 | 2021-12-13 | 3.961 | 7,600 | +0 | 0.00% | 30,101 |
| 2021-12-14 | 2021-12-10 | 3.921 | 7,600 | +0 | 0.00% | 29,801 |
| 2021-12-13 | 2021-12-09 | 3.921 | 7,600 | +0 | 0.00% | 29,801 |
| 2021-12-10 | 2021-12-08 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-12-09 | 2021-12-07 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2021-12-08 | 2021-12-06 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2021-12-07 | 2021-12-03 | 3.895 | 7,600 | +0 | 0.00% | 29,601 |
| 2021-12-06 | 2021-12-02 | 3.803 | 7,600 | +0 | 0.00% | 28,901 |
| 2021-12-03 | 2021-12-01 | 3.763 | 7,600 | +0 | 0.00% | 28,601 |
| 2021-12-02 | 2021-11-30 | 3.737 | 7,600 | +0 | 0.00% | 28,401 |
| 2021-12-01 | 2021-11-29 | 3.803 | 7,600 | +0 | 0.00% | 28,901 |
| 2021-11-30 | 2021-11-26 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2021-11-29 | 2021-11-25 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2021-11-26 | 2021-11-24 | 3.869 | 7,600 | +0 | 0.00% | 29,401 |
| 2021-11-25 | 2021-11-23 | 3.829 | 7,600 | +0 | 0.00% | 29,101 |
| 2021-11-24 | 2021-11-22 | 3.776 | 7,600 | +0 | 0.00% | 28,701 |
| 2021-11-23 | 2021-11-19 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2021-11-22 | 2021-11-18 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2021-11-19 | 2021-11-17 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-18 | 2021-11-16 | 3.842 | 7,600 | +0 | 0.00% | 29,201 |
| 2021-11-17 | 2021-11-15 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-16 | 2021-11-12 | 3.829 | 7,600 | +0 | 0.00% | 29,101 |
| 2021-11-15 | 2021-11-11 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-12 | 2021-11-10 | 3.790 | 7,600 | +0 | 0.00% | 28,801 |
| 2021-11-11 | 2021-11-09 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-10 | 2021-11-08 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-09 | 2021-11-05 | 3.737 | 7,600 | +0 | 0.00% | 28,401 |
| 2021-11-08 | 2021-11-04 | 3.763 | 7,600 | +0 | 0.00% | 28,601 |
| 2021-11-05 | 2021-11-03 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-11-04 | 2021-11-02 | 3.829 | 7,600 | +0 | 0.00% | 29,101 |
| 2021-11-03 | 2021-11-01 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-11-02 | 2021-10-29 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-11-01 | 2021-10-28 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-10-29 | 2021-10-27 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-10-28 | 2021-10-26 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-10-27 | 2021-10-25 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-10-26 | 2021-10-22 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-10-25 | 2021-10-21 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2021-10-22 | 2021-10-20 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-10-21 | 2021-10-19 | 3.948 | 7,600 | +0 | 0.00% | 30,001 |
| 2021-10-20 | 2021-10-18 | 3.961 | 7,600 | +0 | 0.00% | 30,101 |
| 2021-10-19 | 2021-10-15 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-10-18 | 2021-10-12 | 3.855 | 7,600 | +0 | 0.00% | 29,301 |
| 2021-10-15 | 2021-10-11 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-10-12 | 2021-10-08 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-10-11 | 2021-10-07 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2021-10-08 | 2021-10-06 | 4.119 | 7,600 | +0 | 0.00% | 31,301 |
| 2021-10-07 | 2021-10-05 | 4.040 | 7,600 | +0 | 0.00% | 30,701 |
| 2021-10-06 | 2021-10-04 | 3.974 | 7,600 | +0 | 0.00% | 30,201 |
| 2021-10-05 | 2021-09-30 | 3.921 | 7,600 | +0 | 0.00% | 29,801 |
| 2021-10-04 | 2021-09-29 | 3.948 | 7,600 | +0 | 0.00% | 30,001 |
| 2021-09-30 | 2021-09-28 | 4.000 | 7,600 | +0 | 0.00% | 30,401 |
| 2021-09-29 | 2021-09-27 | 3.829 | 7,600 | +0 | 0.00% | 29,101 |
| 2021-09-28 | 2021-09-24 | 3.882 | 7,600 | +0 | 0.00% | 29,501 |
| 2021-09-27 | 2021-09-23 | 3.908 | 7,600 | +0 | 0.00% | 29,701 |
| 2021-09-24 | 2021-09-21 | 3.816 | 7,600 | +0 | 0.00% | 29,001 |
| 2021-09-23 | 2021-09-20 | 3.803 | 7,600 | +0 | 0.00% | 28,901 |
| 2021-09-21 | 2021-09-17 | 3.934 | 7,600 | +0 | 0.00% | 29,901 |
| 2021-09-20 | 2021-09-16 | 4.000 | 7,600 | +0 | 0.00% | 30,401 |
| 2021-09-17 | 2021-09-15 | 4.279 | 7,600 | +0 | 0.00% | 32,522 |
| 2021-09-16 | 2021-09-14 | 4.320 | 7,600 | +192 | 0.00% | 32,830 |
| 2021-09-15 | 2021-09-13 | 4.374 | 7,408 | +0 | 0.00% | 32,401 |
| 2021-09-14 | 2021-09-10 | 4.185 | 7,408 | +0 | 0.00% | 31,001 |
| 2021-09-13 | 2021-09-09 | 4.104 | 7,408 | +0 | 0.00% | 30,401 |
| 2021-09-10 | 2021-09-08 | 3.928 | 7,408 | +0 | 0.00% | 29,100 |
| 2021-09-09 | 2021-09-07 | 4.009 | 7,408 | +0 | 0.00% | 29,701 |
| 2021-09-08 | 2021-09-06 | 4.023 | 7,408 | +0 | 0.00% | 29,801 |
| 2021-09-07 | 2021-09-03 | 3.982 | 7,408 | +0 | 0.00% | 29,501 |
| 2021-09-06 | 2021-09-02 | 3.969 | 7,408 | +0 | 0.00% | 29,401 |
| 2021-09-03 | 2021-09-01 | 3.901 | 7,408 | +0 | 0.00% | 28,900 |
| 2021-09-02 | 2021-08-31 | 3.888 | 7,408 | +0 | 0.00% | 28,800 |
| 2021-09-01 | 2021-08-30 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-08-31 | 2021-08-27 | 3.874 | 7,408 | +0 | 0.00% | 28,700 |
| 2021-08-30 | 2021-08-26 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-08-27 | 2021-08-25 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-08-26 | 2021-08-24 | 3.793 | 7,408 | +0 | 0.00% | 28,100 |
| 2021-08-25 | 2021-08-23 | 3.726 | 7,408 | +0 | 0.00% | 27,600 |
| 2021-08-24 | 2021-08-20 | 3.739 | 7,408 | +0 | 0.00% | 27,700 |
| 2021-08-23 | 2021-08-19 | 3.780 | 7,408 | +0 | 0.00% | 28,000 |
| 2021-08-20 | 2021-08-18 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-08-19 | 2021-08-17 | 3.820 | 7,408 | +0 | 0.00% | 28,300 |
| 2021-08-18 | 2021-08-16 | 3.834 | 7,408 | +0 | 0.00% | 28,400 |
| 2021-08-17 | 2021-08-13 | 3.793 | 7,408 | +0 | 0.00% | 28,100 |
| 2021-08-16 | 2021-08-12 | 3.820 | 7,408 | +0 | 0.00% | 28,300 |
| 2021-08-13 | 2021-08-11 | 3.793 | 7,408 | +0 | 0.00% | 28,100 |
| 2021-08-12 | 2021-08-10 | 3.753 | 7,408 | +0 | 0.00% | 27,800 |
| 2021-08-11 | 2021-08-09 | 3.753 | 7,408 | +0 | 0.00% | 27,800 |
| 2021-08-10 | 2021-08-06 | 3.739 | 7,408 | +0 | 0.00% | 27,700 |
| 2021-08-09 | 2021-08-05 | 3.780 | 7,408 | +0 | 0.00% | 28,000 |
| 2021-08-06 | 2021-08-04 | 3.780 | 7,408 | +0 | 0.00% | 28,000 |
| 2021-08-05 | 2021-08-03 | 3.807 | 7,408 | +0 | 0.00% | 28,200 |
| 2021-08-04 | 2021-08-02 | 3.793 | 7,408 | +0 | 0.00% | 28,100 |
| 2021-08-03 | 2021-07-30 | 3.739 | 7,408 | +0 | 0.00% | 27,700 |
| 2021-08-02 | 2021-07-29 | 3.753 | 7,408 | +0 | 0.00% | 27,800 |
| 2021-07-30 | 2021-07-28 | 3.672 | 7,408 | +0 | 0.00% | 27,200 |
| 2021-07-29 | 2021-07-27 | 3.672 | 7,408 | +0 | 0.00% | 27,200 |
| 2021-07-28 | 2021-07-26 | 3.753 | 7,408 | +0 | 0.00% | 27,800 |
| 2021-07-27 | 2021-07-23 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-07-26 | 2021-07-22 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-23 | 2021-07-21 | 3.834 | 7,408 | +0 | 0.00% | 28,400 |
| 2021-07-22 | 2021-07-20 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-21 | 2021-07-19 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-20 | 2021-07-16 | 3.847 | 7,408 | +0 | 0.00% | 28,500 |
| 2021-07-19 | 2021-07-15 | 3.888 | 7,408 | +0 | 0.00% | 28,800 |
| 2021-07-16 | 2021-07-14 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-15 | 2021-07-13 | 3.915 | 7,408 | +0 | 0.00% | 29,000 |
| 2021-07-14 | 2021-07-12 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-13 | 2021-07-09 | 3.861 | 7,408 | +0 | 0.00% | 28,600 |
| 2021-07-12 | 2021-07-08 | 3.901 | 7,408 | +0 | 0.00% | 28,900 |
| 2021-07-09 | 2021-07-07 | 3.915 | 7,408 | +0 | 0.00% | 29,000 |
| 2021-07-08 | 2021-07-06 | 3.955 | 7,408 | +0 | 0.00% | 29,301 |
| 2021-07-07 | 2021-07-05 | 3.874 | 7,408 | +0 | 0.00% | 28,700 |
| 2021-07-06 | 2021-07-02 | 3.915 | 7,408 | +0 | 0.00% | 29,000 |
| 2021-07-05 | 2021-06-30 | 3.928 | 7,408 | +0 | 0.00% | 29,100 |
| 2021-07-02 | 2021-06-29 | 4.286 | 7,408 | +0 | 0.00% | 31,750 |
| 2021-06-30 | 2021-06-28 | 4.342 | 7,408 | +292 | 0.00% | 32,166 |
| 2021-06-29 | 2021-06-25 | 4.370 | 7,116 | +0 | 0.00% | 31,098 |
| 2021-06-28 | 2021-06-24 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-06-25 | 2021-06-23 | 4.300 | 7,116 | +0 | 0.00% | 30,598 |
| 2021-06-24 | 2021-06-22 | 4.356 | 7,116 | +0 | 0.00% | 30,998 |
| 2021-06-23 | 2021-06-21 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-06-22 | 2021-06-18 | 4.398 | 7,116 | +0 | 0.00% | 31,298 |
| 2021-06-21 | 2021-06-17 | 4.440 | 7,116 | +0 | 0.00% | 31,598 |
| 2021-06-18 | 2021-06-16 | 4.440 | 7,116 | +0 | 0.00% | 31,598 |
| 2021-06-17 | 2021-06-15 | 4.497 | 7,116 | +0 | 0.00% | 31,998 |
| 2021-06-16 | 2021-06-11 | 4.553 | 7,116 | +0 | 0.00% | 32,398 |
| 2021-06-15 | 2021-06-10 | 4.469 | 7,116 | +0 | 0.00% | 31,798 |
| 2021-06-11 | 2021-06-09 | 4.469 | 7,116 | +0 | 0.00% | 31,798 |
| 2021-06-10 | 2021-06-08 | 4.525 | 7,116 | +0 | 0.00% | 32,198 |
| 2021-06-09 | 2021-06-07 | 4.511 | 7,116 | +0 | 0.00% | 32,098 |
| 2021-06-08 | 2021-06-04 | 4.469 | 7,116 | +0 | 0.00% | 31,798 |
| 2021-06-07 | 2021-06-03 | 4.454 | 7,116 | +0 | 0.00% | 31,698 |
| 2021-06-04 | 2021-06-02 | 4.370 | 7,116 | +0 | 0.00% | 31,098 |
| 2021-06-03 | 2021-06-01 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-06-02 | 2021-05-31 | 4.300 | 7,116 | +0 | 0.00% | 30,598 |
| 2021-06-01 | 2021-05-28 | 4.356 | 7,116 | +0 | 0.00% | 30,998 |
| 2021-05-31 | 2021-05-27 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-05-28 | 2021-05-26 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-05-27 | 2021-05-25 | 4.258 | 7,116 | +0 | 0.00% | 30,298 |
| 2021-05-26 | 2021-05-24 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-05-25 | 2021-05-21 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-05-24 | 2021-05-20 | 4.286 | 7,116 | +0 | 0.00% | 30,498 |
| 2021-05-21 | 2021-05-18 | 4.300 | 7,116 | +0 | 0.00% | 30,598 |
| 2021-05-20 | 2021-05-17 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-05-18 | 2021-05-14 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-05-17 | 2021-05-13 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-05-14 | 2021-05-12 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-05-13 | 2021-05-11 | 4.286 | 7,116 | +0 | 0.00% | 30,498 |
| 2021-05-12 | 2021-05-10 | 4.314 | 7,116 | +0 | 0.00% | 30,698 |
| 2021-05-11 | 2021-05-07 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-05-10 | 2021-05-06 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-05-07 | 2021-05-05 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2021-05-06 | 2021-05-04 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-05-05 | 2021-05-03 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-05-04 | 2021-04-30 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-05-03 | 2021-04-29 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-04-30 | 2021-04-28 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-04-29 | 2021-04-27 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2021-04-28 | 2021-04-26 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-04-27 | 2021-04-23 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-04-26 | 2021-04-22 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-04-23 | 2021-04-21 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-04-22 | 2021-04-20 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-04-21 | 2021-04-19 | 4.258 | 7,116 | +0 | 0.00% | 30,298 |
| 2021-04-20 | 2021-04-16 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-04-19 | 2021-04-15 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-16 | 2021-04-14 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-15 | 2021-04-13 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-04-14 | 2021-04-12 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-04-13 | 2021-04-09 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-12 | 2021-04-08 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-04-09 | 2021-04-07 | 4.145 | 7,116 | +0 | 0.00% | 29,498 |
| 2021-04-08 | 2021-04-01 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-07 | 2021-03-31 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2021-04-01 | 2021-03-30 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-03-31 | 2021-03-29 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-03-30 | 2021-03-26 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-03-29 | 2021-03-25 | 4.005 | 7,116 | +0 | 0.00% | 28,498 |
| 2021-03-26 | 2021-03-24 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-03-25 | 2021-03-23 | 4.286 | 7,116 | +0 | 0.00% | 30,498 |
| 2021-03-24 | 2021-03-22 | 4.314 | 7,116 | +0 | 0.00% | 30,698 |
| 2021-03-23 | 2021-03-19 | 4.145 | 7,116 | +0 | 0.00% | 29,498 |
| 2021-03-22 | 2021-03-18 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-03-19 | 2021-03-17 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-03-18 | 2021-03-16 | 4.244 | 7,116 | +0 | 0.00% | 30,198 |
| 2021-03-17 | 2021-03-15 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2021-03-16 | 2021-03-12 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-03-15 | 2021-03-11 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2021-03-12 | 2021-03-10 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-03-11 | 2021-03-09 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2021-03-10 | 2021-03-08 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2021-03-09 | 2021-03-05 | 4.117 | 7,116 | +0 | 0.00% | 29,298 |
| 2021-03-08 | 2021-03-04 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2021-03-05 | 2021-03-03 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-03-04 | 2021-03-02 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2021-03-03 | 2021-03-01 | 4.145 | 7,116 | +0 | 0.00% | 29,498 |
| 2021-03-02 | 2021-02-26 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2021-03-01 | 2021-02-25 | 4.328 | 7,116 | +0 | 0.00% | 30,798 |
| 2021-02-26 | 2021-02-24 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2021-02-25 | 2021-02-23 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-02-24 | 2021-02-22 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-02-23 | 2021-02-19 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2021-02-22 | 2021-02-18 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-02-19 | 2021-02-17 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2021-02-18 | 2021-02-16 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2021-02-17 | 2021-02-11 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-02-16 | 2021-02-09 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2021-02-10 | 2021-02-08 | 3.963 | 7,116 | +0 | 0.00% | 28,198 |
| 2021-02-09 | 2021-02-05 | 3.836 | 7,116 | +0 | 0.00% | 27,298 |
| 2021-02-08 | 2021-02-04 | 3.864 | 7,116 | +0 | 0.00% | 27,498 |
| 2021-02-05 | 2021-02-03 | 3.921 | 7,116 | +0 | 0.00% | 27,898 |
| 2021-02-04 | 2021-02-02 | 3.878 | 7,116 | +0 | 0.00% | 27,598 |
| 2021-02-03 | 2021-02-01 | 3.850 | 7,116 | +0 | 0.00% | 27,398 |
| 2021-02-02 | 2021-01-29 | 3.808 | 7,116 | +0 | 0.00% | 27,098 |
| 2021-02-01 | 2021-01-28 | 3.850 | 7,116 | +0 | 0.00% | 27,398 |
| 2021-01-29 | 2021-01-27 | 3.921 | 7,116 | +0 | 0.00% | 27,898 |
| 2021-01-28 | 2021-01-26 | 3.906 | 7,116 | +0 | 0.00% | 27,798 |
| 2021-01-27 | 2021-01-25 | 3.963 | 7,116 | +0 | 0.00% | 28,198 |
| 2021-01-26 | 2021-01-22 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-01-25 | 2021-01-21 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2021-01-22 | 2021-01-20 | 4.272 | 7,116 | +0 | 0.00% | 30,398 |
| 2021-01-21 | 2021-01-19 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2021-01-20 | 2021-01-18 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2021-01-19 | 2021-01-15 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-01-18 | 2021-01-14 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2021-01-15 | 2021-01-13 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2021-01-14 | 2021-01-12 | 4.019 | 7,116 | +0 | 0.00% | 28,598 |
| 2021-01-13 | 2021-01-11 | 4.005 | 7,116 | +0 | 0.00% | 28,498 |
| 2021-01-12 | 2021-01-08 | 4.019 | 7,116 | +0 | 0.00% | 28,598 |
| 2021-01-11 | 2021-01-07 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-01-08 | 2021-01-06 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2021-01-07 | 2021-01-05 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2021-01-06 | 2021-01-04 | 3.963 | 7,116 | +0 | 0.00% | 28,198 |
| 2021-01-05 | 2020-12-31 | 3.794 | 7,116 | +0 | 0.00% | 26,998 |
| 2021-01-04 | 2020-12-29 | 3.808 | 7,116 | +0 | 0.00% | 27,098 |
| 2020-12-30 | 2020-12-28 | 3.822 | 7,116 | +0 | 0.00% | 27,198 |
| 2020-12-29 | 2020-12-24 | 3.794 | 7,116 | +0 | 0.00% | 26,998 |
| 2020-12-28 | 2020-12-22 | 3.738 | 7,116 | +0 | 0.00% | 26,598 |
| 2020-12-23 | 2020-12-21 | 3.864 | 7,116 | +0 | 0.00% | 27,498 |
| 2020-12-22 | 2020-12-18 | 3.850 | 7,116 | +0 | 0.00% | 27,398 |
| 2020-12-21 | 2020-12-17 | 3.850 | 7,116 | +0 | 0.00% | 27,398 |
| 2020-12-18 | 2020-12-16 | 3.836 | 7,116 | +0 | 0.00% | 27,298 |
| 2020-12-17 | 2020-12-15 | 3.808 | 7,116 | +0 | 0.00% | 27,098 |
| 2020-12-16 | 2020-12-14 | 3.808 | 7,116 | +0 | 0.00% | 27,098 |
| 2020-12-15 | 2020-12-11 | 3.836 | 7,116 | +0 | 0.00% | 27,298 |
| 2020-12-14 | 2020-12-10 | 3.808 | 7,116 | +0 | 0.00% | 27,098 |
| 2020-12-11 | 2020-12-09 | 3.878 | 7,116 | +0 | 0.00% | 27,598 |
| 2020-12-10 | 2020-12-08 | 3.892 | 7,116 | +0 | 0.00% | 27,698 |
| 2020-12-09 | 2020-12-07 | 3.949 | 7,116 | +0 | 0.00% | 28,098 |
| 2020-12-08 | 2020-12-04 | 3.963 | 7,116 | +0 | 0.00% | 28,198 |
| 2020-12-07 | 2020-12-03 | 4.033 | 7,116 | +0 | 0.00% | 28,698 |
| 2020-12-04 | 2020-12-02 | 4.033 | 7,116 | +0 | 0.00% | 28,698 |
| 2020-12-03 | 2020-12-01 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2020-12-02 | 2020-11-30 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2020-12-01 | 2020-11-27 | 4.117 | 7,116 | +0 | 0.00% | 29,298 |
| 2020-11-30 | 2020-11-26 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2020-11-27 | 2020-11-25 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2020-11-26 | 2020-11-24 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2020-11-25 | 2020-11-23 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2020-11-24 | 2020-11-20 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2020-11-23 | 2020-11-19 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2020-11-20 | 2020-11-18 | 4.075 | 7,116 | +0 | 0.00% | 28,998 |
| 2020-11-19 | 2020-11-17 | 4.131 | 7,116 | +0 | 0.00% | 29,398 |
| 2020-11-18 | 2020-11-16 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2020-11-17 | 2020-11-13 | 4.019 | 7,116 | +0 | 0.00% | 28,598 |
| 2020-11-16 | 2020-11-12 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2020-11-13 | 2020-11-11 | 4.145 | 7,116 | +0 | 0.00% | 29,498 |
| 2020-11-12 | 2020-11-10 | 4.019 | 7,116 | +0 | 0.00% | 28,598 |
| 2020-11-11 | 2020-11-09 | 3.963 | 7,116 | +0 | 0.00% | 28,198 |
| 2020-11-10 | 2020-11-06 | 3.935 | 7,116 | +0 | 0.00% | 27,998 |
| 2020-11-09 | 2020-11-05 | 3.949 | 7,116 | +0 | 0.00% | 28,098 |
| 2020-11-06 | 2020-11-04 | 3.892 | 7,116 | +0 | 0.00% | 27,698 |
| 2020-11-05 | 2020-11-03 | 3.921 | 7,116 | +0 | 0.00% | 27,898 |
| 2020-11-04 | 2020-11-02 | 3.921 | 7,116 | +0 | 0.00% | 27,898 |
| 2020-11-03 | 2020-10-30 | 3.935 | 7,116 | +0 | 0.00% | 27,998 |
| 2020-11-02 | 2020-10-29 | 4.033 | 7,116 | +0 | 0.00% | 28,698 |
| 2020-10-30 | 2020-10-28 | 4.216 | 7,116 | +0 | 0.00% | 29,998 |
| 2020-10-29 | 2020-10-27 | 4.089 | 7,116 | +0 | 0.00% | 29,098 |
| 2020-10-28 | 2020-10-23 | 4.188 | 7,116 | +0 | 0.00% | 29,798 |
| 2020-10-27 | 2020-10-22 | 4.061 | 7,116 | +0 | 0.00% | 28,898 |
| 2020-10-23 | 2020-10-21 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2020-10-22 | 2020-10-20 | 4.019 | 7,116 | +0 | 0.00% | 28,598 |
| 2020-10-21 | 2020-10-19 | 4.033 | 7,116 | +0 | 0.00% | 28,698 |
| 2020-10-20 | 2020-10-16 | 3.977 | 7,116 | +0 | 0.00% | 28,298 |
| 2020-10-19 | 2020-10-15 | 4.047 | 7,116 | +0 | 0.00% | 28,798 |
| 2020-10-16 | 2020-10-14 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2020-10-15 | 2020-10-12 | 4.159 | 7,116 | +0 | 0.00% | 29,598 |
| 2020-10-14 | 2020-10-09 | 4.173 | 7,116 | +0 | 0.00% | 29,698 |
| 2020-10-12 | 2020-10-08 | 4.075 | 7,116 | +0 | 0.00% | 28,998 |
| 2020-10-09 | 2020-10-07 | 4.103 | 7,116 | +0 | 0.00% | 29,198 |
| 2020-10-08 | 2020-10-06 | 3.949 | 7,116 | +0 | 0.00% | 28,098 |
| 2020-10-07 | 2020-10-05 | 3.935 | 7,116 | +0 | 0.00% | 27,998 |
| 2020-10-06 | 2020-09-30 | 3.836 | 7,116 | +0 | 0.00% | 27,298 |
| 2020-10-05 | 2020-09-29 | 3.850 | 7,116 | +0 | 0.00% | 27,398 |
| 2020-09-30 | 2020-09-28 | 3.892 | 7,116 | +0 | 0.00% | 27,698 |
| 2020-09-29 | 2020-09-25 | 3.822 | 7,116 | +0 | 0.00% | 27,198 |
| 2020-09-28 | 2020-09-24 | 3.878 | 7,116 | +0 | 0.00% | 27,598 |
| 2020-09-25 | 2020-09-23 | 3.963 | 7,116 | +0 | 0.00% | 28,198 |
| 2020-09-24 | 2020-09-22 | 4.019 | 7,116 | +0 | 0.00% | 28,598 |
| 2020-09-23 | 2020-09-21 | 4.117 | 7,116 | +0 | 0.00% | 29,298 |
| 2020-09-22 | 2020-09-18 | 4.230 | 7,116 | +0 | 0.00% | 30,098 |
| 2020-09-21 | 2020-09-17 | 4.202 | 7,116 | +0 | 0.00% | 29,898 |
| 2020-09-18 | 2020-09-16 | 4.345 | 7,116 | +0 | 0.00% | 30,920 |
| 2020-09-17 | 2020-09-15 | 4.388 | 7,116 | +189 | 0.00% | 31,228 |
| 2020-09-16 | 2020-09-14 | 4.461 | 6,927 | +0 | 0.00% | 30,899 |
| 2020-09-15 | 2020-09-11 | 4.374 | 6,927 | +0 | 0.00% | 30,299 |
| 2020-09-14 | 2020-09-10 | 4.172 | 6,927 | +0 | 0.00% | 28,899 |
| 2020-09-11 | 2020-09-09 | 4.273 | 6,927 | +0 | 0.00% | 29,599 |
| 2020-09-10 | 2020-09-08 | 4.331 | 6,927 | +0 | 0.00% | 29,999 |
| 2020-09-09 | 2020-09-07 | 4.302 | 6,927 | +0 | 0.00% | 29,799 |
| 2020-09-08 | 2020-09-04 | 4.345 | 6,927 | +0 | 0.00% | 30,099 |
| 2020-09-07 | 2020-09-03 | 4.417 | 6,927 | +0 | 0.00% | 30,599 |
| 2020-09-04 | 2020-09-02 | 4.374 | 6,927 | +0 | 0.00% | 30,299 |
| 2020-09-03 | 2020-09-01 | 4.446 | 6,927 | +0 | 0.00% | 30,799 |
| 2020-09-02 | 2020-08-31 | 4.417 | 6,927 | +0 | 0.00% | 30,599 |
| 2020-09-01 | 2020-08-28 | 4.461 | 6,927 | +0 | 0.00% | 30,899 |
| 2020-08-31 | 2020-08-27 | 4.461 | 6,927 | +0 | 0.00% | 30,899 |
| 2020-08-28 | 2020-08-26 | 4.591 | 6,927 | +0 | 0.00% | 31,799 |
| 2020-08-27 | 2020-08-25 | 4.663 | 6,927 | +0 | 0.00% | 32,299 |
| 2020-08-26 | 2020-08-24 | 4.677 | 6,927 | +0 | 0.00% | 32,399 |
| 2020-08-25 | 2020-08-21 | 4.677 | 6,927 | +0 | 0.00% | 32,399 |
| 2020-08-24 | 2020-08-20 | 5.052 | 6,927 | +0 | 0.00% | 34,999 |
| 2020-08-21 | 2020-08-19 | 5.110 | 6,927 | +0 | 0.00% | 35,399 |
| 2020-08-20 | 2020-08-18 | 4.966 | 6,927 | +0 | 0.00% | 34,399 |
| 2020-08-19 | 2020-08-17 | 4.966 | 6,927 | +0 | 0.00% | 34,399 |
| 2020-08-18 | 2020-08-14 | 4.980 | 6,927 | +0 | 0.00% | 34,499 |
| 2020-08-17 | 2020-08-13 | 4.966 | 6,927 | +0 | 0.00% | 34,399 |
| 2020-08-14 | 2020-08-12 | 4.865 | 6,927 | +0 | 0.00% | 33,699 |
| 2020-08-13 | 2020-08-11 | 4.923 | 6,927 | +0 | 0.00% | 34,099 |
| 2020-08-12 | 2020-08-10 | 4.822 | 6,927 | +0 | 0.00% | 33,399 |
| 2020-08-11 | 2020-08-07 | 4.865 | 6,927 | +0 | 0.00% | 33,699 |
| 2020-08-10 | 2020-08-06 | 4.937 | 6,927 | +0 | 0.00% | 34,199 |
| 2020-08-07 | 2020-08-05 | 4.908 | 6,927 | +0 | 0.00% | 33,999 |
| 2020-08-06 | 2020-08-04 | 4.923 | 6,927 | +0 | 0.00% | 34,099 |
| 2020-08-05 | 2020-08-03 | 4.894 | 6,927 | +0 | 0.00% | 33,899 |
| 2020-08-04 | 2020-07-31 | 4.879 | 6,927 | +0 | 0.00% | 33,799 |
| 2020-08-03 | 2020-07-30 | 4.865 | 6,927 | +0 | 0.00% | 33,699 |
| 2020-07-31 | 2020-07-29 | 4.908 | 6,927 | +0 | 0.00% | 33,999 |
| 2020-07-30 | 2020-07-28 | 4.879 | 6,927 | +0 | 0.00% | 33,799 |
| 2020-07-29 | 2020-07-27 | 4.923 | 6,927 | +0 | 0.00% | 34,099 |
| 2020-07-28 | 2020-07-24 | 5.168 | 6,927 | +0 | 0.00% | 35,799 |
| 2020-07-27 | 2020-07-23 | 5.558 | 6,927 | +0 | 0.00% | 38,498 |
| 2020-07-24 | 2020-07-22 | 5.226 | 6,927 | +0 | 0.00% | 36,199 |
| 2020-07-23 | 2020-07-21 | 5.139 | 6,927 | +0 | 0.00% | 35,599 |
| 2020-07-22 | 2020-07-20 | 5.226 | 6,927 | +0 | 0.00% | 36,199 |
| 2020-07-21 | 2020-07-17 | 5.240 | 6,927 | +0 | 0.00% | 36,299 |
| 2020-07-20 | 2020-07-16 | 5.067 | 6,927 | +0 | 0.00% | 35,099 |
| 2020-07-17 | 2020-07-15 | 5.486 | 6,927 | +0 | 0.00% | 37,998 |
| 2020-07-16 | 2020-07-14 | 5.096 | 6,927 | +0 | 0.00% | 35,299 |
| 2020-07-15 | 2020-07-13 | 5.226 | 6,927 | +0 | 0.00% | 36,199 |
| 2020-07-14 | 2020-07-10 | 5.240 | 6,927 | +0 | 0.00% | 36,299 |
| 2020-07-13 | 2020-07-09 | 5.745 | 6,927 | +0 | 0.00% | 39,798 |
| 2020-07-10 | 2020-07-08 | 5.471 | 6,927 | +0 | 0.00% | 37,898 |
| 2020-07-09 | 2020-07-07 | 4.937 | 6,927 | +0 | 0.00% | 34,199 |
| 2020-07-08 | 2020-07-06 | 5.052 | 6,927 | +0 | 0.00% | 34,999 |
| 2020-07-07 | 2020-07-03 | 4.677 | 6,927 | +0 | 0.00% | 32,399 |
| 2020-07-06 | 2020-07-02 | 4.273 | 6,927 | +0 | 0.00% | 29,599 |
| 2020-07-03 | 2020-06-30 | 4.468 | 6,927 | +0 | 0.00% | 30,949 |
| 2020-07-02 | 2020-06-29 | 4.378 | 6,927 | +280 | 0.00% | 30,324 |
| 2020-06-30 | 2020-06-26 | 4.513 | 6,647 | +0 | 0.00% | 29,998 |
| 2020-06-29 | 2020-06-24 | 4.453 | 6,647 | +0 | 0.00% | 29,598 |
| 2020-06-26 | 2020-06-23 | 4.438 | 6,647 | +0 | 0.00% | 29,498 |
| 2020-06-24 | 2020-06-22 | 4.468 | 6,647 | +0 | 0.00% | 29,698 |
| 2020-06-23 | 2020-06-19 | 4.513 | 6,647 | +0 | 0.00% | 29,998 |
| 2020-06-22 | 2020-06-18 | 4.453 | 6,647 | +0 | 0.00% | 29,598 |
| 2020-06-19 | 2020-06-17 | 4.438 | 6,647 | +0 | 0.00% | 29,498 |
| 2020-06-18 | 2020-06-16 | 4.408 | 6,647 | +0 | 0.00% | 29,298 |
| 2020-06-17 | 2020-06-15 | 4.227 | 6,647 | +0 | 0.00% | 28,098 |
| 2020-06-16 | 2020-06-12 | 4.257 | 6,647 | +0 | 0.00% | 28,298 |
| 2020-06-15 | 2020-06-11 | 4.363 | 6,647 | +0 | 0.00% | 28,998 |
| 2020-06-12 | 2020-06-10 | 4.453 | 6,647 | +0 | 0.00% | 29,598 |
| 2020-06-11 | 2020-06-09 | 4.483 | 6,647 | +0 | 0.00% | 29,798 |
| 2020-06-10 | 2020-06-08 | 4.468 | 6,647 | +0 | 0.00% | 29,698 |
| 2020-06-09 | 2020-06-05 | 4.423 | 6,647 | +0 | 0.00% | 29,398 |
| 2020-06-08 | 2020-06-04 | 4.363 | 6,647 | +0 | 0.00% | 28,998 |
| 2020-06-05 | 2020-06-03 | 4.423 | 6,647 | +0 | 0.00% | 29,398 |
| 2020-06-04 | 2020-06-02 | 4.378 | 6,647 | +0 | 0.00% | 29,098 |
| 2020-06-03 | 2020-06-01 | 4.287 | 6,647 | +0 | 0.00% | 28,498 |
| 2020-06-02 | 2020-05-29 | 4.137 | 6,647 | +0 | 0.00% | 27,498 |
| 2020-06-01 | 2020-05-28 | 4.212 | 6,647 | +0 | 0.00% | 27,998 |
| 2020-05-29 | 2020-05-27 | 4.302 | 6,647 | +0 | 0.00% | 28,598 |
| 2020-05-28 | 2020-05-26 | 4.257 | 6,647 | +0 | 0.00% | 28,298 |
| 2020-05-27 | 2020-05-25 | 4.212 | 6,647 | +0 | 0.00% | 27,998 |
| 2020-05-26 | 2020-05-22 | 4.242 | 6,647 | +0 | 0.00% | 28,198 |
| 2020-05-25 | 2020-05-21 | 4.363 | 6,647 | +0 | 0.00% | 28,998 |
| 2020-05-22 | 2020-05-20 | 4.408 | 6,647 | +0 | 0.00% | 29,298 |
| 2020-05-21 | 2020-05-19 | 4.483 | 6,647 | +0 | 0.00% | 29,798 |
| 2020-05-20 | 2020-05-18 | 4.333 | 6,647 | +0 | 0.00% | 28,798 |
| 2020-05-19 | 2020-05-15 | 4.408 | 6,647 | +0 | 0.00% | 29,298 |
| 2020-05-18 | 2020-05-14 | 4.423 | 6,647 | +0 | 0.00% | 29,398 |
| 2020-05-15 | 2020-05-13 | 4.513 | 6,647 | +0 | 0.00% | 29,998 |
| 2020-05-14 | 2020-05-12 | 4.513 | 6,647 | +0 | 0.00% | 29,998 |
| 2020-05-13 | 2020-05-11 | 4.588 | 6,647 | +0 | 0.00% | 30,498 |
| 2020-05-12 | 2020-05-08 | 4.633 | 6,647 | +0 | 0.00% | 30,798 |
| 2020-05-11 | 2020-05-07 | 4.618 | 6,647 | +0 | 0.00% | 30,698 |
| 2020-05-08 | 2020-05-06 | 4.769 | 6,647 | +0 | 0.00% | 31,698 |
| 2020-05-07 | 2020-05-05 | 4.754 | 6,647 | +0 | 0.00% | 31,598 |
| 2020-05-06 | 2020-05-04 | 4.859 | 6,647 | +0 | 0.00% | 32,298 |
| 2020-05-05 | 2020-04-29 | 5.175 | 6,647 | +0 | 0.00% | 34,398 |
| 2020-05-04 | 2020-04-28 | 5.190 | 6,647 | +0 | 0.00% | 34,498 |
| 2020-04-29 | 2020-04-27 | 5.160 | 6,647 | +0 | 0.00% | 34,298 |
| 2020-04-28 | 2020-04-24 | 5.070 | 6,647 | +0 | 0.00% | 33,698 |
| 2020-04-27 | 2020-04-23 | 4.949 | 6,647 | +0 | 0.00% | 32,898 |
| 2020-04-24 | 2020-04-22 | 4.588 | 6,647 | +0 | 0.00% | 30,498 |
| 2020-04-23 | 2020-04-21 | 4.317 | 6,647 | +0 | 0.00% | 28,698 |
| 2020-04-22 | 2020-04-20 | 4.287 | 6,647 | +0 | 0.00% | 28,498 |
| 2020-04-21 | 2020-04-17 | 4.257 | 6,647 | +0 | 0.00% | 28,298 |
| 2020-04-20 | 2020-04-16 | 4.182 | 6,647 | +0 | 0.00% | 27,798 |
| 2020-04-17 | 2020-04-15 | 4.287 | 6,647 | +0 | 0.00% | 28,498 |
| 2020-04-16 | 2020-04-14 | 4.348 | 6,647 | +0 | 0.00% | 28,898 |
| 2020-04-15 | 2020-04-09 | 4.317 | 6,647 | +0 | 0.00% | 28,698 |
| 2020-04-14 | 2020-04-08 | 4.287 | 6,647 | +0 | 0.00% | 28,498 |
| 2020-04-09 | 2020-04-07 | 4.378 | 6,647 | +0 | 0.00% | 29,098 |
| 2020-04-08 | 2020-04-06 | 4.393 | 6,647 | +0 | 0.00% | 29,198 |
| 2020-04-07 | 2020-04-03 | 4.438 | 6,647 | +0 | 0.00% | 29,498 |
| 2020-04-06 | 2020-04-02 | 4.423 | 6,647 | +0 | 0.00% | 29,398 |
| 2020-04-03 | 2020-04-01 | 4.363 | 6,647 | +0 | 0.00% | 28,998 |
| 2020-04-02 | 2020-03-31 | 4.453 | 6,647 | +0 | 0.00% | 29,598 |
| 2020-04-01 | 2020-03-30 | 4.257 | 6,647 | +0 | 0.00% | 28,298 |
| 2020-03-31 | 2020-03-27 | 4.167 | 6,647 | +0 | 0.00% | 27,698 |
| 2020-03-30 | 2020-03-26 | 4.122 | 6,647 | +0 | 0.00% | 27,398 |
| 2020-03-27 | 2020-03-25 | 4.122 | 6,647 | +0 | 0.00% | 27,398 |
| 2020-03-26 | 2020-03-24 | 3.716 | 6,647 | +0 | 0.00% | 24,699 |
| 2020-03-25 | 2020-03-23 | 3.610 | 6,647 | +0 | 0.00% | 23,999 |
| 2020-03-24 | 2020-03-20 | 3.987 | 6,647 | +0 | 0.00% | 26,498 |
| 2020-03-23 | 2020-03-19 | 3.851 | 6,647 | +0 | 0.00% | 25,599 |
| 2020-03-20 | 2020-03-18 | 4.047 | 6,647 | +0 | 0.00% | 26,898 |
| 2020-03-19 | 2020-03-17 | 4.197 | 6,647 | +0 | 0.00% | 27,898 |
| 2020-03-18 | 2020-03-16 | 4.182 | 6,647 | +0 | 0.00% | 27,798 |
| 2020-03-17 | 2020-03-13 | 4.317 | 6,647 | +0 | 0.00% | 28,698 |
| 2020-03-16 | 2020-03-12 | 4.483 | 6,647 | +0 | 0.00% | 29,798 |
| 2020-03-13 | 2020-03-11 | 4.633 | 6,647 | +0 | 0.00% | 30,798 |
| 2020-03-12 | 2020-03-10 | 4.618 | 6,647 | +0 | 0.00% | 30,698 |
| 2020-03-11 | 2020-03-09 | 4.558 | 6,647 | +0 | 0.00% | 30,298 |
| 2020-03-10 | 2020-03-06 | 4.799 | 6,647 | +0 | 0.00% | 31,898 |
| 2020-03-09 | 2020-03-05 | 4.784 | 6,647 | +0 | 0.00% | 31,798 |
| 2020-03-06 | 2020-03-04 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2020-03-05 | 2020-03-03 | 4.769 | 6,647 | +0 | 0.00% | 31,698 |
| 2020-03-04 | 2020-03-02 | 4.799 | 6,647 | +0 | 0.00% | 31,898 |
| 2020-03-03 | 2020-02-28 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2020-03-02 | 2020-02-27 | 4.754 | 6,647 | +0 | 0.00% | 31,598 |
| 2020-02-28 | 2020-02-26 | 4.663 | 6,647 | +0 | 0.00% | 30,998 |
| 2020-02-27 | 2020-02-25 | 4.679 | 6,647 | +0 | 0.00% | 31,098 |
| 2020-02-26 | 2020-02-24 | 4.679 | 6,647 | +0 | 0.00% | 31,098 |
| 2020-02-25 | 2020-02-21 | 4.799 | 6,647 | +0 | 0.00% | 31,898 |
| 2020-02-24 | 2020-02-20 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2020-02-21 | 2020-02-19 | 4.859 | 6,647 | +0 | 0.00% | 32,298 |
| 2020-02-20 | 2020-02-18 | 4.874 | 6,647 | +0 | 0.00% | 32,398 |
| 2020-02-19 | 2020-02-17 | 4.949 | 6,647 | +0 | 0.00% | 32,898 |
| 2020-02-18 | 2020-02-14 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2020-02-17 | 2020-02-13 | 4.859 | 6,647 | +0 | 0.00% | 32,298 |
| 2020-02-14 | 2020-02-12 | 4.859 | 6,647 | +0 | 0.00% | 32,298 |
| 2020-02-13 | 2020-02-11 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2020-02-12 | 2020-02-10 | 4.844 | 6,647 | +0 | 0.00% | 32,198 |
| 2020-02-11 | 2020-02-07 | 4.754 | 6,647 | +0 | 0.00% | 31,598 |
| 2020-02-10 | 2020-02-06 | 4.859 | 6,647 | +0 | 0.00% | 32,298 |
| 2020-02-07 | 2020-02-05 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2020-02-06 | 2020-02-04 | 4.754 | 6,647 | +0 | 0.00% | 31,598 |
| 2020-02-05 | 2020-02-03 | 4.694 | 6,647 | +0 | 0.00% | 31,198 |
| 2020-02-04 | 2020-01-31 | 4.573 | 6,647 | +0 | 0.00% | 30,398 |
| 2020-02-03 | 2020-01-30 | 4.618 | 6,647 | +0 | 0.00% | 30,698 |
| 2020-01-31 | 2020-01-29 | 4.784 | 6,647 | +0 | 0.00% | 31,798 |
| 2020-01-30 | 2020-01-24 | 5.009 | 6,647 | +0 | 0.00% | 33,298 |
| 2020-01-29 | 2020-01-22 | 5.250 | 6,647 | +0 | 0.00% | 34,898 |
| 2020-01-23 | 2020-01-21 | 5.040 | 6,647 | +0 | 0.00% | 33,498 |
| 2020-01-22 | 2020-01-20 | 5.145 | 6,647 | +0 | 0.00% | 34,198 |
| 2020-01-21 | 2020-01-17 | 5.205 | 6,647 | +0 | 0.00% | 34,598 |
| 2020-01-20 | 2020-01-16 | 5.175 | 6,647 | +0 | 0.00% | 34,398 |
| 2020-01-17 | 2020-01-15 | 5.355 | 6,647 | +0 | 0.00% | 35,598 |
| 2020-01-16 | 2020-01-14 | 5.446 | 6,647 | +0 | 0.00% | 36,198 |
| 2020-01-15 | 2020-01-13 | 5.506 | 6,647 | +0 | 0.00% | 36,598 |
| 2020-01-14 | 2020-01-10 | 5.190 | 6,647 | +0 | 0.00% | 34,498 |
| 2020-01-13 | 2020-01-09 | 5.220 | 6,647 | +0 | 0.00% | 34,698 |
| 2020-01-10 | 2020-01-08 | 5.115 | 6,647 | +0 | 0.00% | 33,998 |
| 2020-01-09 | 2020-01-07 | 5.175 | 6,647 | +0 | 0.00% | 34,398 |
| 2020-01-08 | 2020-01-06 | 5.175 | 6,647 | +0 | 0.00% | 34,398 |
| 2020-01-07 | 2020-01-03 | 5.055 | 6,647 | +0 | 0.00% | 33,598 |
| 2020-01-06 | 2020-01-02 | 4.949 | 6,647 | +0 | 0.00% | 32,898 |
| 2020-01-03 | 2019-12-31 | 4.934 | 6,647 | +0 | 0.00% | 32,798 |
| 2020-01-02 | 2019-12-27 | 4.949 | 6,647 | +0 | 0.00% | 32,898 |
| 2019-12-30 | 2019-12-24 | 4.949 | 6,647 | +0 | 0.00% | 32,898 |
| 2019-12-27 | 2019-12-20 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2019-12-23 | 2019-12-19 | 4.964 | 6,647 | +0 | 0.00% | 32,998 |
| 2019-12-20 | 2019-12-18 | 4.949 | 6,647 | +0 | 0.00% | 32,898 |
| 2019-12-19 | 2019-12-17 | 4.964 | 6,647 | +0 | 0.00% | 32,998 |
| 2019-12-18 | 2019-12-16 | 4.934 | 6,647 | +0 | 0.00% | 32,798 |
| 2019-12-17 | 2019-12-13 | 4.979 | 6,647 | +0 | 0.00% | 33,098 |
| 2019-12-16 | 2019-12-12 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2019-12-13 | 2019-12-11 | 4.874 | 6,647 | +0 | 0.00% | 32,398 |
| 2019-12-12 | 2019-12-10 | 4.694 | 6,647 | +0 | 0.00% | 31,198 |
| 2019-12-11 | 2019-12-09 | 4.679 | 6,647 | +0 | 0.00% | 31,098 |
| 2019-12-10 | 2019-12-06 | 4.603 | 6,647 | +0 | 0.00% | 30,598 |
| 2019-12-09 | 2019-12-05 | 4.558 | 6,647 | +0 | 0.00% | 30,298 |
| 2019-12-06 | 2019-12-04 | 4.573 | 6,647 | +0 | 0.00% | 30,398 |
| 2019-12-05 | 2019-12-03 | 4.573 | 6,647 | +0 | 0.00% | 30,398 |
| 2019-12-04 | 2019-12-02 | 4.558 | 6,647 | +0 | 0.00% | 30,298 |
| 2019-12-03 | 2019-11-29 | 4.633 | 6,647 | +0 | 0.00% | 30,798 |
| 2019-12-02 | 2019-11-28 | 4.663 | 6,647 | +0 | 0.00% | 30,998 |
| 2019-11-29 | 2019-11-27 | 4.648 | 6,647 | +0 | 0.00% | 30,898 |
| 2019-11-28 | 2019-11-26 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2019-11-27 | 2019-11-25 | 4.709 | 6,647 | +0 | 0.00% | 31,298 |
| 2019-11-26 | 2019-11-22 | 4.709 | 6,647 | +0 | 0.00% | 31,298 |
| 2019-11-25 | 2019-11-21 | 4.694 | 6,647 | +0 | 0.00% | 31,198 |
| 2019-11-22 | 2019-11-20 | 4.724 | 6,647 | +0 | 0.00% | 31,398 |
| 2019-11-21 | 2019-11-19 | 4.724 | 6,647 | +0 | 0.00% | 31,398 |
| 2019-11-20 | 2019-11-18 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2019-11-19 | 2019-11-15 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2019-11-18 | 2019-11-14 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2019-11-15 | 2019-11-13 | 4.769 | 6,647 | +0 | 0.00% | 31,698 |
| 2019-11-14 | 2019-11-12 | 4.784 | 6,647 | +0 | 0.00% | 31,798 |
| 2019-11-13 | 2019-11-11 | 4.769 | 6,647 | +0 | 0.00% | 31,698 |
| 2019-11-12 | 2019-11-08 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2019-11-11 | 2019-11-07 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2019-11-08 | 2019-11-06 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2019-11-07 | 2019-11-05 | 4.904 | 6,647 | +0 | 0.00% | 32,598 |
| 2019-11-06 | 2019-11-04 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2019-11-05 | 2019-11-01 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2019-11-04 | 2019-10-31 | 4.814 | 6,647 | +0 | 0.00% | 31,998 |
| 2019-11-01 | 2019-10-30 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2019-10-31 | 2019-10-29 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2019-10-30 | 2019-10-28 | 4.904 | 6,647 | +0 | 0.00% | 32,598 |
| 2019-10-29 | 2019-10-25 | 4.919 | 6,647 | +0 | 0.00% | 32,698 |
| 2019-10-28 | 2019-10-24 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2019-10-25 | 2019-10-23 | 4.889 | 6,647 | +0 | 0.00% | 32,498 |
| 2019-10-24 | 2019-10-22 | 4.904 | 6,647 | +0 | 0.00% | 32,598 |
| 2019-10-23 | 2019-10-21 | 4.919 | 6,647 | +0 | 0.00% | 32,698 |
| 2019-10-22 | 2019-10-18 | 4.964 | 6,647 | +0 | 0.00% | 32,998 |
| 2019-10-21 | 2019-10-17 | 4.934 | 6,647 | +0 | 0.00% | 32,798 |
| 2019-10-18 | 2019-10-16 | 4.904 | 6,647 | +0 | 0.00% | 32,598 |
| 2019-10-17 | 2019-10-15 | 4.934 | 6,647 | +0 | 0.00% | 32,798 |
| 2019-10-16 | 2019-10-14 | 4.934 | 6,647 | +0 | 0.00% | 32,798 |
| 2019-10-15 | 2019-10-11 | 4.934 | 6,647 | +0 | 0.00% | 32,798 |
| 2019-10-14 | 2019-10-10 | 4.919 | 6,647 | +0 | 0.00% | 32,698 |
| 2019-10-11 | 2019-10-09 | 4.874 | 6,647 | +0 | 0.00% | 32,398 |
| 2019-10-10 | 2019-10-08 | 4.874 | 6,647 | +0 | 0.00% | 32,398 |
| 2019-10-09 | 2019-10-04 | 4.874 | 6,647 | +0 | 0.00% | 32,398 |
| 2019-10-08 | 2019-10-03 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2019-10-04 | 2019-10-02 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2019-10-03 | 2019-09-30 | 4.844 | 6,647 | +0 | 0.00% | 32,198 |
| 2019-10-02 | 2019-09-27 | 4.799 | 6,647 | +0 | 0.00% | 31,898 |
| 2019-09-30 | 2019-09-26 | 4.874 | 6,647 | +0 | 0.00% | 32,398 |
| 2019-09-27 | 2019-09-25 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2019-09-26 | 2019-09-24 | 4.919 | 6,647 | +0 | 0.00% | 32,698 |
| 2019-09-25 | 2019-09-23 | 4.919 | 6,647 | +0 | 0.00% | 32,698 |
| 2019-09-24 | 2019-09-20 | 4.784 | 6,647 | +0 | 0.00% | 31,798 |
| 2019-09-23 | 2019-09-19 | 4.799 | 6,647 | +0 | 0.00% | 31,898 |
| 2019-09-20 | 2019-09-18 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2019-09-19 | 2019-09-17 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2019-09-18 | 2019-09-16 | 4.829 | 6,647 | +0 | 0.00% | 32,098 |
| 2019-09-17 | 2019-09-13 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2019-09-16 | 2019-09-12 | 4.739 | 6,647 | +0 | 0.00% | 31,498 |
| 2019-09-13 | 2019-09-11 | 4.832 | 6,647 | +0 | 0.00% | 32,119 |
| 2019-09-12 | 2019-09-10 | 4.863 | 6,647 | +170 | 0.00% | 32,324 |
| 2019-09-11 | 2019-09-09 | 4.848 | 6,477 | +0 | 0.00% | 31,398 |
| 2019-09-10 | 2019-09-06 | 4.848 | 6,477 | +0 | 0.00% | 31,398 |
| 2019-09-09 | 2019-09-05 | 4.863 | 6,477 | +0 | 0.00% | 31,498 |
| 2019-09-06 | 2019-09-04 | 4.848 | 6,477 | +0 | 0.00% | 31,398 |
| 2019-09-05 | 2019-09-03 | 4.786 | 6,477 | +0 | 0.00% | 30,998 |
| 2019-09-04 | 2019-09-02 | 4.801 | 6,477 | +0 | 0.00% | 31,098 |
| 2019-09-03 | 2019-08-30 | 4.801 | 6,477 | +0 | 0.00% | 31,098 |
| 2019-09-02 | 2019-08-29 | 4.709 | 6,477 | +0 | 0.00% | 30,498 |
| 2019-08-30 | 2019-08-28 | 4.631 | 6,477 | +0 | 0.00% | 29,998 |
| 2019-08-29 | 2019-08-27 | 4.647 | 6,477 | +0 | 0.00% | 30,098 |
| 2019-08-28 | 2019-08-26 | 4.616 | 6,477 | +0 | 0.00% | 29,898 |
| 2019-08-27 | 2019-08-23 | 4.693 | 6,477 | +0 | 0.00% | 30,398 |
| 2019-08-26 | 2019-08-22 | 4.755 | 6,477 | +0 | 0.00% | 30,798 |
| 2019-08-23 | 2019-08-21 | 4.770 | 6,477 | +0 | 0.00% | 30,898 |
| 2019-08-22 | 2019-08-20 | 4.832 | 6,477 | +0 | 0.00% | 31,298 |
| 2019-08-21 | 2019-08-19 | 4.786 | 6,477 | +0 | 0.00% | 30,998 |
| 2019-08-20 | 2019-08-16 | 4.709 | 6,477 | +0 | 0.00% | 30,498 |
| 2019-08-19 | 2019-08-15 | 4.631 | 6,477 | +0 | 0.00% | 29,998 |
| 2019-08-16 | 2019-08-14 | 4.678 | 6,477 | +0 | 0.00% | 30,298 |
| 2019-08-15 | 2019-08-13 | 4.616 | 6,477 | +0 | 0.00% | 29,898 |
| 2019-08-14 | 2019-08-12 | 4.662 | 6,477 | +0 | 0.00% | 30,198 |
| 2019-08-13 | 2019-08-09 | 4.693 | 6,477 | +0 | 0.00% | 30,398 |
| 2019-08-12 | 2019-08-08 | 4.770 | 6,477 | +0 | 0.00% | 30,898 |
| 2019-08-09 | 2019-08-07 | 4.647 | 6,477 | +0 | 0.00% | 30,098 |
| 2019-08-08 | 2019-08-06 | 4.616 | 6,477 | +0 | 0.00% | 29,898 |
| 2019-08-07 | 2019-08-05 | 4.709 | 6,477 | +0 | 0.00% | 30,498 |
| 2019-08-06 | 2019-08-02 | 4.770 | 6,477 | +0 | 0.00% | 30,898 |
| 2019-08-05 | 2019-08-01 | 4.832 | 6,477 | +0 | 0.00% | 31,298 |
| 2019-08-02 | 2019-07-31 | 4.894 | 6,477 | +0 | 0.00% | 31,698 |
| 2019-08-01 | 2019-07-30 | 4.909 | 6,477 | +0 | 0.00% | 31,798 |
| 2019-07-31 | 2019-07-29 | 4.971 | 6,477 | +0 | 0.00% | 32,198 |
| 2019-07-30 | 2019-07-26 | 4.956 | 6,477 | +0 | 0.00% | 32,098 |
| 2019-07-29 | 2019-07-25 | 4.971 | 6,477 | +0 | 0.00% | 32,198 |
| 2019-07-26 | 2019-07-24 | 4.987 | 6,477 | +0 | 0.00% | 32,298 |
| 2019-07-25 | 2019-07-23 | 5.002 | 6,477 | +0 | 0.00% | 32,398 |
| 2019-07-24 | 2019-07-22 | 4.987 | 6,477 | +0 | 0.00% | 32,298 |
| 2019-07-23 | 2019-07-19 | 4.987 | 6,477 | +0 | 0.00% | 32,298 |
| 2019-07-22 | 2019-07-18 | 5.002 | 6,477 | +0 | 0.00% | 32,398 |
| 2019-07-19 | 2019-07-17 | 5.033 | 6,477 | +0 | 0.00% | 32,598 |
| 2019-07-18 | 2019-07-16 | 5.033 | 6,477 | +0 | 0.00% | 32,598 |
| 2019-07-17 | 2019-07-15 | 5.033 | 6,477 | +0 | 0.00% | 32,598 |
| 2019-07-16 | 2019-07-12 | 5.048 | 6,477 | +0 | 0.00% | 32,698 |
| 2019-07-15 | 2019-07-11 | 5.048 | 6,477 | +0 | 0.00% | 32,698 |
| 2019-07-12 | 2019-07-10 | 5.017 | 6,477 | +0 | 0.00% | 32,498 |
| 2019-07-11 | 2019-07-09 | 5.002 | 6,477 | +0 | 0.00% | 32,398 |
| 2019-07-10 | 2019-07-08 | 5.033 | 6,477 | +0 | 0.00% | 32,598 |
| 2019-07-09 | 2019-07-05 | 5.172 | 6,477 | +0 | 0.00% | 33,497 |
| 2019-07-08 | 2019-07-04 | 5.048 | 6,477 | +0 | 0.00% | 32,698 |
| 2019-07-05 | 2019-07-03 | 5.254 | 6,477 | +0 | 0.00% | 34,029 |
| 2019-07-04 | 2019-07-02 | 5.333 | 6,477 | +196 | 0.00% | 34,544 |
| 2019-07-03 | 2019-06-28 | 5.206 | 6,281 | +0 | 0.00% | 32,699 |
| 2019-07-02 | 2019-06-27 | 5.222 | 6,281 | +0 | 0.00% | 32,799 |
| 2019-06-28 | 2019-06-26 | 5.158 | 6,281 | +0 | 0.00% | 32,399 |
| 2019-06-27 | 2019-06-25 | 5.126 | 6,281 | +0 | 0.00% | 32,199 |
| 2019-06-26 | 2019-06-24 | 5.158 | 6,281 | +0 | 0.00% | 32,399 |
| 2019-06-25 | 2019-06-21 | 5.206 | 6,281 | +0 | 0.00% | 32,699 |
| 2019-06-24 | 2019-06-20 | 5.031 | 6,281 | +0 | 0.00% | 31,599 |
| 2019-06-21 | 2019-06-19 | 5.015 | 6,281 | +0 | 0.00% | 31,499 |
| 2019-06-20 | 2019-06-18 | 4.919 | 6,281 | +0 | 0.00% | 30,899 |
| 2019-06-19 | 2019-06-17 | 4.967 | 6,281 | +0 | 0.00% | 31,199 |
| 2019-06-18 | 2019-06-14 | 4.983 | 6,281 | +0 | 0.00% | 31,299 |
| 2019-06-17 | 2019-06-13 | 5.158 | 6,281 | +0 | 0.00% | 32,399 |
| 2019-06-14 | 2019-06-12 | 5.158 | 6,281 | +0 | 0.00% | 32,399 |
| 2019-06-13 | 2019-06-11 | 5.222 | 6,281 | +0 | 0.00% | 32,799 |
| 2019-06-12 | 2019-06-10 | 5.158 | 6,281 | +0 | 0.00% | 32,399 |
| 2019-06-11 | 2019-06-06 | 5.190 | 6,281 | +0 | 0.00% | 32,599 |
| 2019-06-10 | 2019-06-05 | 5.206 | 6,281 | +0 | 0.00% | 32,699 |
| 2019-06-06 | 2019-06-04 | 5.174 | 6,281 | +0 | 0.00% | 32,499 |
| 2019-06-05 | 2019-06-03 | 5.206 | 6,281 | +0 | 0.00% | 32,699 |
| 2019-06-04 | 2019-05-31 | 5.158 | 6,281 | +0 | 0.00% | 32,399 |
| 2019-06-03 | 2019-05-30 | 5.126 | 6,281 | +0 | 0.00% | 32,199 |
| 2019-05-31 | 2019-05-29 | 5.063 | 6,281 | +0 | 0.00% | 31,799 |
| 2019-05-30 | 2019-05-28 | 4.999 | 6,281 | +0 | 0.00% | 31,399 |
| 2019-05-29 | 2019-05-27 | 4.983 | 6,281 | +0 | 0.00% | 31,299 |
| 2019-05-28 | 2019-05-24 | 5.095 | 6,281 | +0 | 0.00% | 31,999 |
| 2019-05-27 | 2019-05-23 | 4.983 | 6,281 | +0 | 0.00% | 31,299 |
| 2019-05-24 | 2019-05-22 | 5.206 | 6,281 | +0 | 0.00% | 32,699 |
| 2019-05-23 | 2019-05-21 | 5.270 | 6,281 | +0 | 0.00% | 33,099 |
| 2019-05-22 | 2019-05-20 | 5.222 | 6,281 | +0 | 0.00% | 32,799 |
| 2019-05-21 | 2019-05-17 | 5.142 | 6,281 | +0 | 0.00% | 32,299 |
| 2019-05-20 | 2019-05-16 | 5.286 | 6,281 | +0 | 0.00% | 33,199 |
| 2019-05-17 | 2019-05-15 | 5.333 | 6,281 | +0 | 0.00% | 33,499 |
| 2019-05-16 | 2019-05-14 | 5.270 | 6,281 | +0 | 0.00% | 33,099 |
| 2019-05-15 | 2019-05-10 | 5.333 | 6,281 | +0 | 0.00% | 33,499 |
| 2019-05-14 | 2019-05-09 | 5.333 | 6,281 | +0 | 0.00% | 33,499 |
| 2019-05-10 | 2019-05-08 | 5.413 | 6,281 | +0 | 0.00% | 33,999 |
| 2019-05-09 | 2019-05-07 | 5.429 | 6,281 | +0 | 0.00% | 34,099 |
| 2019-05-08 | 2019-05-06 | 5.381 | 6,281 | +0 | 0.00% | 33,799 |
| 2019-05-07 | 2019-05-03 | 5.588 | 6,281 | +0 | 0.00% | 35,099 |
| 2019-05-06 | 2019-05-02 | 5.572 | 6,281 | +0 | 0.00% | 34,999 |
| 2019-05-03 | 2019-04-30 | 5.572 | 6,281 | +0 | 0.00% | 34,999 |
| 2019-05-02 | 2019-04-29 | 5.556 | 6,281 | +0 | 0.00% | 34,899 |
| 2019-04-30 | 2019-04-26 | 5.556 | 6,281 | +0 | 0.00% | 34,899 |
| 2019-04-29 | 2019-04-25 | 5.556 | 6,281 | +0 | 0.00% | 34,899 |
| 2019-04-26 | 2019-04-24 | 5.636 | 6,281 | +0 | 0.00% | 35,399 |
| 2019-04-25 | 2019-04-23 | 5.652 | 6,281 | +0 | 0.00% | 35,499 |
| 2019-04-24 | 2019-04-18 | 5.731 | 6,281 | +0 | 0.00% | 35,999 |
| 2019-04-23 | 2019-04-17 | 5.668 | 6,281 | +0 | 0.00% | 35,599 |
| 2019-04-18 | 2019-04-16 | 5.731 | 6,281 | +0 | 0.00% | 35,999 |
| 2019-04-17 | 2019-04-15 | 5.763 | 6,281 | +0 | 0.00% | 36,199 |
| 2019-04-16 | 2019-04-12 | 5.731 | 6,281 | +0 | 0.00% | 35,999 |
| 2019-04-15 | 2019-04-11 | 5.763 | 6,281 | +0 | 0.00% | 36,199 |
| 2019-04-12 | 2019-04-10 | 5.779 | 6,281 | +0 | 0.00% | 36,299 |
| 2019-04-11 | 2019-04-09 | 5.779 | 6,281 | +0 | 0.00% | 36,299 |
| 2019-04-10 | 2019-04-08 | 5.763 | 6,281 | +0 | 0.00% | 36,199 |
| 2019-04-09 | 2019-04-04 | 5.652 | 6,281 | +0 | 0.00% | 35,499 |
| 2019-04-08 | 2019-04-03 | 5.747 | 6,281 | +0 | 0.00% | 36,099 |
| 2019-04-04 | 2019-04-02 | 5.636 | 6,281 | +0 | 0.00% | 35,399 |
| 2019-04-03 | 2019-04-01 | 5.620 | 6,281 | +0 | 0.00% | 35,299 |
| 2019-04-02 | 2019-03-29 | 5.684 | 6,281 | +0 | 0.00% | 35,699 |
| 2019-04-01 | 2019-03-28 | 5.779 | 6,281 | +0 | 0.00% | 36,299 |
| 2019-03-29 | 2019-03-27 | 5.827 | 6,281 | +0 | 0.00% | 36,599 |
| 2019-03-28 | 2019-03-26 | 5.620 | 6,281 | +0 | 0.00% | 35,299 |
| 2019-03-27 | 2019-03-25 | 5.572 | 6,281 | +0 | 0.00% | 34,999 |
| 2019-03-26 | 2019-03-22 | 5.859 | 6,281 | +0 | 0.00% | 36,799 |
| 2019-03-25 | 2019-03-21 | 6.241 | 6,281 | +0 | 0.00% | 39,199 |
| 2019-03-22 | 2019-03-20 | 6.209 | 6,281 | +0 | 0.00% | 38,999 |
| 2019-03-21 | 2019-03-19 | 6.098 | 6,281 | +0 | 0.00% | 38,299 |
| 2019-03-20 | 2019-03-18 | 6.082 | 6,281 | +0 | 0.00% | 38,199 |
| 2019-03-19 | 2019-03-15 | 6.082 | 6,281 | +0 | 0.00% | 38,199 |
| 2019-03-18 | 2019-03-14 | 6.209 | 6,281 | +0 | 0.00% | 38,999 |
| 2019-03-15 | 2019-03-13 | 6.098 | 6,281 | +0 | 0.00% | 38,299 |
| 2019-03-14 | 2019-03-12 | 6.034 | 6,281 | +0 | 0.00% | 37,899 |
| 2019-03-13 | 2019-03-11 | 6.002 | 6,281 | +0 | 0.00% | 37,699 |
| 2019-03-12 | 2019-03-08 | 5.875 | 6,281 | +0 | 0.00% | 36,899 |
| 2019-03-11 | 2019-03-07 | 6.002 | 6,281 | +0 | 0.00% | 37,699 |
| 2019-03-08 | 2019-03-06 | 6.082 | 6,281 | +0 | 0.00% | 38,199 |
| 2019-03-07 | 2019-03-05 | 6.098 | 6,281 | +0 | 0.00% | 38,299 |
| 2019-03-06 | 2019-03-04 | 6.066 | 6,281 | +0 | 0.00% | 38,099 |
| 2019-03-05 | 2019-03-01 | 6.018 | 6,281 | +0 | 0.00% | 37,799 |
| 2019-03-04 | 2019-02-28 | 5.875 | 6,281 | +0 | 0.00% | 36,899 |
| 2019-03-01 | 2019-02-27 | 6.002 | 6,281 | +0 | 0.00% | 37,699 |
| 2019-02-28 | 2019-02-26 | 6.066 | 6,281 | +0 | 0.00% | 38,099 |
| 2019-02-27 | 2019-02-25 | 6.129 | 6,281 | +0 | 0.00% | 38,499 |
| 2019-02-26 | 2019-02-22 | 6.129 | 6,281 | +0 | 0.00% | 38,499 |
| 2019-02-25 | 2019-02-21 | 6.034 | 6,281 | +0 | 0.00% | 37,899 |
| 2019-02-22 | 2019-02-20 | 5.970 | 6,281 | +0 | 0.00% | 37,499 |
| 2019-02-21 | 2019-02-19 | 5.922 | 6,281 | +0 | 0.00% | 37,199 |
| 2019-02-20 | 2019-02-18 | 5.938 | 6,281 | +0 | 0.00% | 37,299 |
| 2019-02-19 | 2019-02-15 | 5.763 | 6,281 | +0 | 0.00% | 36,199 |
| 2019-02-18 | 2019-02-14 | 5.907 | 6,281 | +0 | 0.00% | 37,099 |
| 2019-02-15 | 2019-02-13 | 5.859 | 6,281 | +0 | 0.00% | 36,799 |
| 2019-02-14 | 2019-02-12 | 5.747 | 6,281 | +0 | 0.00% | 36,099 |
| 2019-02-13 | 2019-02-11 | 5.843 | 6,281 | +0 | 0.00% | 36,699 |
| 2019-02-12 | 2019-02-08 | 5.922 | 6,281 | +0 | 0.00% | 37,199 |
| 2019-02-11 | 2019-02-04 | 5.811 | 6,281 | +0 | 0.00% | 36,499 |
| 2019-02-08 | 2019-01-31 | 5.700 | 6,281 | +0 | 0.00% | 35,799 |
| 2019-02-01 | 2019-01-30 | 5.620 | 6,281 | +0 | 0.00% | 35,299 |
| 2019-01-31 | 2019-01-29 | 5.636 | 6,281 | +0 | 0.00% | 35,399 |
| 2019-01-30 | 2019-01-28 | 5.652 | 6,281 | +0 | 0.00% | 35,499 |
| 2019-01-29 | 2019-01-25 | 5.572 | 6,281 | +0 | 0.00% | 34,999 |
| 2019-01-28 | 2019-01-24 | 5.509 | 6,281 | +0 | 0.00% | 34,599 |
| 2019-01-25 | 2019-01-23 | 5.461 | 6,281 | +0 | 0.00% | 34,299 |
| 2019-01-24 | 2019-01-22 | 5.509 | 6,281 | +0 | 0.00% | 34,599 |
| 2019-01-23 | 2019-01-21 | 5.588 | 6,281 | +0 | 0.00% | 35,099 |
| 2019-01-22 | 2019-01-18 | 5.524 | 6,281 | +0 | 0.00% | 34,699 |
| 2019-01-21 | 2019-01-17 | 5.477 | 6,281 | +0 | 0.00% | 34,399 |
| 2019-01-18 | 2019-01-16 | 5.477 | 6,281 | +0 | 0.00% | 34,399 |
| 2019-01-17 | 2019-01-15 | 5.461 | 6,281 | +0 | 0.00% | 34,299 |
| 2019-01-16 | 2019-01-14 | 5.397 | 6,281 | +0 | 0.00% | 33,899 |
| 2019-01-15 | 2019-01-11 | 5.413 | 6,281 | +0 | 0.00% | 33,999 |
| 2019-01-14 | 2019-01-10 | 5.397 | 6,281 | +0 | 0.00% | 33,899 |
| 2019-01-11 | 2019-01-09 | 5.413 | 6,281 | +0 | 0.00% | 33,999 |
| 2019-01-10 | 2019-01-08 | 5.381 | 6,281 | +0 | 0.00% | 33,799 |
| 2019-01-09 | 2019-01-07 | 5.445 | 6,281 | +0 | 0.00% | 34,199 |
| 2019-01-08 | 2019-01-04 | 5.429 | 6,281 | +0 | 0.00% | 34,099 |
| 2019-01-07 | 2019-01-03 | 5.302 | 6,281 | +0 | 0.00% | 33,299 |
| 2019-01-04 | 2019-01-02 | 5.317 | 6,281 | +0 | 0.00% | 33,399 |
| 2019-01-03 | 2018-12-31 | 5.524 | 6,281 | +0 | 0.00% | 34,699 |
| 2019-01-02 | 2018-12-27 | 5.381 | 6,281 | +0 | 0.00% | 33,799 |
| 2018-12-28 | 2018-12-24 | 5.461 | 6,281 | +0 | 0.00% | 34,299 |
| 2018-12-27 | 2018-12-20 | 5.381 | 6,281 | +0 | 0.00% | 33,799 |
| 2018-12-21 | 2018-12-19 | 5.365 | 6,281 | +0 | 0.00% | 33,699 |
| 2018-12-20 | 2018-12-18 | 5.349 | 6,281 | +0 | 0.00% | 33,599 |
| 2018-12-19 | 2018-12-17 | 5.397 | 6,281 | +0 | 0.00% | 33,899 |
| 2018-12-18 | 2018-12-14 | 5.524 | 6,281 | +0 | 0.00% | 34,699 |
| 2018-12-17 | 2018-12-13 | 5.620 | 6,281 | +0 | 0.00% | 35,299 |
| 2018-12-14 | 2018-12-12 | 5.620 | 6,281 | +0 | 0.00% | 35,299 |
| 2018-12-13 | 2018-12-11 | 5.477 | 6,281 | +0 | 0.00% | 34,399 |
| 2018-12-12 | 2018-12-10 | 5.365 | 6,281 | +0 | 0.00% | 33,699 |
| 2018-12-11 | 2018-12-07 | 5.222 | 6,281 | +0 | 0.00% | 32,799 |
| 2018-12-10 | 2018-12-06 | 5.238 | 6,281 | +0 | 0.00% | 32,899 |
| 2018-12-07 | 2018-12-05 | 5.270 | 6,281 | +0 | 0.00% | 33,099 |
| 2018-12-06 | 2018-12-04 | 5.270 | 6,281 | +0 | 0.00% | 33,099 |
| 2018-12-05 | 2018-12-03 | 5.190 | 6,281 | +0 | 0.00% | 32,599 |
| 2018-12-04 | 2018-11-30 | 5.110 | 6,281 | +0 | 0.00% | 32,099 |
| 2018-12-03 | 2018-11-29 | 5.063 | 6,281 | +0 | 0.00% | 31,799 |
| 2018-11-30 | 2018-11-28 | 4.999 | 6,281 | +0 | 0.00% | 31,399 |
| 2018-11-29 | 2018-11-27 | 4.967 | 6,281 | +0 | 0.00% | 31,199 |
| 2018-11-28 | 2018-11-26 | 4.999 | 6,281 | +0 | 0.00% | 31,399 |
| 2018-11-27 | 2018-11-23 | 4.967 | 6,281 | +0 | 0.00% | 31,199 |
| 2018-11-26 | 2018-11-22 | 5.095 | 6,281 | +0 | 0.00% | 31,999 |
| 2018-11-23 | 2018-11-21 | 5.063 | 6,281 | +0 | 0.00% | 31,799 |
| 2018-11-22 | 2018-11-20 | 5.047 | 6,281 | +0 | 0.00% | 31,699 |
| 2018-11-21 | 2018-11-19 | 5.079 | 6,281 | +0 | 0.00% | 31,899 |
| 2018-11-20 | 2018-11-16 | 5.095 | 6,281 | +0 | 0.00% | 31,999 |
| 2018-11-19 | 2018-11-15 | 5.110 | 6,281 | +0 | 0.00% | 32,099 |
| 2018-11-16 | 2018-11-14 | 5.079 | 6,281 | +0 | 0.00% | 31,899 |
| 2018-11-15 | 2018-11-13 | 5.174 | 6,281 | +0 | 0.00% | 32,499 |
| 2018-11-14 | 2018-11-12 | 5.190 | 6,281 | +0 | 0.00% | 32,599 |
| 2018-11-13 | 2018-11-09 | 5.174 | 6,281 | +0 | 0.00% | 32,499 |
| 2018-11-12 | 2018-11-08 | 5.302 | 6,281 | +0 | 0.00% | 33,299 |
| 2018-11-09 | 2018-11-07 | 5.286 | 6,281 | +0 | 0.00% | 33,199 |
| 2018-11-08 | 2018-11-06 | 5.333 | 6,281 | +0 | 0.00% | 33,499 |
| 2018-11-07 | 2018-11-05 | 5.238 | 6,281 | +0 | 0.00% | 32,899 |
| 2018-11-06 | 2018-11-02 | 5.254 | 6,281 | +0 | 0.00% | 32,999 |
| 2018-11-05 | 2018-11-01 | 5.079 | 6,281 | +0 | 0.00% | 31,899 |
| 2018-11-02 | 2018-10-31 | 5.079 | 6,281 | +0 | 0.00% | 31,899 |
| 2018-11-01 | 2018-10-30 | 4.872 | 6,281 | +0 | 0.00% | 30,599 |
| 2018-10-31 | 2018-10-29 | 4.856 | 6,281 | +0 | 0.00% | 30,499 |
| 2018-10-30 | 2018-10-26 | 4.888 | 6,281 | +0 | 0.00% | 30,699 |
| 2018-10-29 | 2018-10-25 | 4.888 | 6,281 | +0 | 0.00% | 30,699 |
| 2018-10-26 | 2018-10-24 | 4.967 | 6,281 | +0 | 0.00% | 31,199 |
| 2018-10-25 | 2018-10-23 | 4.967 | 6,281 | +0 | 0.00% | 31,199 |
| 2018-10-24 | 2018-10-22 | 5.126 | 6,281 | +0 | 0.00% | 32,199 |
| 2018-10-23 | 2018-10-19 | 5.047 | 6,281 | +0 | 0.00% | 31,699 |
| 2018-10-22 | 2018-10-18 | 4.951 | 6,281 | +0 | 0.00% | 31,099 |
| 2018-10-19 | 2018-10-16 | 4.967 | 6,281 | +0 | 0.00% | 31,199 |
| 2018-10-18 | 2018-10-15 | 4.951 | 6,281 | +0 | 0.00% | 31,099 |
| 2018-10-16 | 2018-10-12 | 5.015 | 6,281 | +0 | 0.00% | 31,499 |
| 2018-10-15 | 2018-10-11 | 4.919 | 6,281 | +0 | 0.00% | 30,899 |
| 2018-10-12 | 2018-10-10 | 5.254 | 6,281 | +0 | 0.00% | 32,999 |
| 2018-10-11 | 2018-10-09 | 5.238 | 6,281 | +0 | 0.00% | 32,899 |
| 2018-10-10 | 2018-10-08 | 5.206 | 6,281 | +0 | 0.00% | 32,699 |
| 2018-10-09 | 2018-10-05 | 5.429 | 6,281 | +0 | 0.00% | 34,099 |
| 2018-10-08 | 2018-10-04 | 5.493 | 6,281 | +0 | 0.00% | 34,499 |
| 2018-10-05 | 2018-10-03 | 5.493 | 6,281 | +0 | 0.00% | 34,499 |
| 2018-10-04 | 2018-10-02 | 5.477 | 6,281 | +0 | 0.00% | 34,399 |
| 2018-10-03 | 2018-09-28 | 5.556 | 6,281 | +0 | 0.00% | 34,899 |
| 2018-10-02 | 2018-09-27 | 5.524 | 6,281 | +0 | 0.00% | 34,699 |
| 2018-09-28 | 2018-09-26 | 5.684 | 6,281 | +0 | 0.00% | 35,699 |
| 2018-09-27 | 2018-09-24 | 5.604 | 6,281 | +0 | 0.00% | 35,199 |
| 2018-09-26 | 2018-09-21 | 5.636 | 6,281 | +0 | 0.00% | 35,399 |
| 2018-09-24 | 2018-09-20 | 5.477 | 6,281 | +0 | 0.00% | 34,399 |
| 2018-09-21 | 2018-09-19 | 5.604 | 6,281 | +0 | 0.00% | 35,199 |
| 2018-09-20 | 2018-09-18 | 5.397 | 6,281 | +0 | 0.00% | 33,899 |
| 2018-09-19 | 2018-09-17 | 5.333 | 6,281 | +0 | 0.00% | 33,499 |
| 2018-09-18 | 2018-09-14 | 5.381 | 6,281 | +0 | 0.00% | 33,799 |
| 2018-09-17 | 2018-09-13 | 5.317 | 6,281 | +0 | 0.00% | 33,399 |
| 2018-09-14 | 2018-09-12 | 5.351 | 6,281 | +0 | 0.00% | 33,607 |
| 2018-09-13 | 2018-09-11 | 5.496 | 6,281 | +95 | 0.00% | 34,520 |
| 2018-09-12 | 2018-09-10 | 5.609 | 6,186 | +0 | 0.00% | 34,698 |
| 2018-09-11 | 2018-09-07 | 5.577 | 6,186 | +0 | 0.00% | 34,498 |
| 2018-09-10 | 2018-09-06 | 5.690 | 6,186 | +0 | 0.00% | 35,198 |
| 2018-09-07 | 2018-09-05 | 5.674 | 6,186 | +0 | 0.00% | 35,098 |
| 2018-09-06 | 2018-09-04 | 5.949 | 6,186 | +0 | 0.00% | 36,798 |
| 2018-09-05 | 2018-09-03 | 5.949 | 6,186 | +0 | 0.00% | 36,798 |
| 2018-09-04 | 2018-08-31 | 5.658 | 6,186 | +0 | 0.00% | 34,998 |
| 2018-09-03 | 2018-08-30 | 5.448 | 6,186 | +0 | 0.00% | 33,698 |
| 2018-08-31 | 2018-08-29 | 5.221 | 6,186 | +0 | 0.00% | 32,298 |
| 2018-08-30 | 2018-08-28 | 5.237 | 6,186 | +0 | 0.00% | 32,398 |
| 2018-08-29 | 2018-08-27 | 5.399 | 6,186 | +0 | 0.00% | 33,398 |
| 2018-08-28 | 2018-08-24 | 5.270 | 6,186 | +0 | 0.00% | 32,598 |
| 2018-08-27 | 2018-08-23 | 5.318 | 6,186 | +0 | 0.00% | 32,898 |
| 2018-08-24 | 2018-08-22 | 5.205 | 6,186 | +0 | 0.00% | 32,198 |
| 2018-08-23 | 2018-08-21 | 5.140 | 6,186 | +0 | 0.00% | 31,798 |
| 2018-08-22 | 2018-08-20 | 5.043 | 6,186 | +0 | 0.00% | 31,198 |
| 2018-08-21 | 2018-08-17 | 5.076 | 6,186 | +0 | 0.00% | 31,398 |
| 2018-08-20 | 2018-08-16 | 5.108 | 6,186 | +0 | 0.00% | 31,598 |
| 2018-08-17 | 2018-08-15 | 5.270 | 6,186 | +0 | 0.00% | 32,598 |
| 2018-08-16 | 2018-08-14 | 5.464 | 6,186 | +0 | 0.00% | 33,798 |
| 2018-08-15 | 2018-08-13 | 5.528 | 6,186 | +0 | 0.00% | 34,198 |
| 2018-08-14 | 2018-08-10 | 5.722 | 6,186 | +0 | 0.00% | 35,398 |
| 2018-08-13 | 2018-08-09 | 5.738 | 6,186 | +0 | 0.00% | 35,498 |
| 2018-08-10 | 2018-08-08 | 5.803 | 6,186 | +0 | 0.00% | 35,898 |
| 2018-08-09 | 2018-08-07 | 5.431 | 6,186 | +0 | 0.00% | 33,598 |
| 2018-08-08 | 2018-08-06 | 5.415 | 6,186 | +0 | 0.00% | 33,498 |
| 2018-08-07 | 2018-08-03 | 5.464 | 6,186 | +0 | 0.00% | 33,798 |
| 2018-08-06 | 2018-08-02 | 5.448 | 6,186 | +0 | 0.00% | 33,698 |
| 2018-08-03 | 2018-08-01 | 5.561 | 6,186 | +0 | 0.00% | 34,398 |
| 2018-08-02 | 2018-07-31 | 5.609 | 6,186 | +0 | 0.00% | 34,698 |
| 2018-08-01 | 2018-07-30 | 5.609 | 6,186 | +0 | 0.00% | 34,698 |
| 2018-07-31 | 2018-07-27 | 5.625 | 6,186 | +0 | 0.00% | 34,798 |
| 2018-07-30 | 2018-07-26 | 5.528 | 6,186 | +0 | 0.00% | 34,198 |
| 2018-07-27 | 2018-07-25 | 5.658 | 6,186 | +0 | 0.00% | 34,998 |
| 2018-07-26 | 2018-07-24 | 5.561 | 6,186 | +0 | 0.00% | 34,398 |
| 2018-07-25 | 2018-07-23 | 5.399 | 6,186 | +0 | 0.00% | 33,398 |
| 2018-07-24 | 2018-07-20 | 5.448 | 6,186 | +0 | 0.00% | 33,698 |
| 2018-07-23 | 2018-07-19 | 5.528 | 6,186 | +0 | 0.00% | 34,198 |
| 2018-07-20 | 2018-07-18 | 5.561 | 6,186 | +0 | 0.00% | 34,398 |
| 2018-07-19 | 2018-07-17 | 5.641 | 6,186 | +0 | 0.00% | 34,898 |
| 2018-07-18 | 2018-07-16 | 5.674 | 6,186 | +0 | 0.00% | 35,098 |
| 2018-07-17 | 2018-07-13 | 5.641 | 6,186 | +0 | 0.00% | 34,898 |
| 2018-07-16 | 2018-07-12 | 5.706 | 6,186 | +0 | 0.00% | 35,298 |
| 2018-07-13 | 2018-07-11 | 5.593 | 6,186 | +0 | 0.00% | 34,598 |
| 2018-07-12 | 2018-07-10 | 5.641 | 6,186 | +0 | 0.00% | 34,898 |
| 2018-07-11 | 2018-07-09 | 5.561 | 6,186 | +0 | 0.00% | 34,398 |
| 2018-07-10 | 2018-07-06 | 5.480 | 6,186 | +0 | 0.00% | 33,898 |
| 2018-07-09 | 2018-07-05 | 5.561 | 6,186 | +0 | 0.00% | 34,398 |
| 2018-07-06 | 2018-07-04 | 5.805 | 6,186 | +0 | 0.00% | 35,912 |
| 2018-07-05 | 2018-07-03 | 5.970 | 6,186 | +123 | 0.00% | 36,933 |
| 2018-07-04 | 2018-06-29 | 6.119 | 6,063 | +0 | 0.00% | 37,098 |
| 2018-07-03 | 2018-06-28 | 5.937 | 6,063 | +0 | 0.00% | 35,998 |
| 2018-06-29 | 2018-06-27 | 5.937 | 6,063 | +0 | 0.00% | 35,998 |
| 2018-06-28 | 2018-06-26 | 5.921 | 6,063 | +0 | 0.00% | 35,898 |
| 2018-06-27 | 2018-06-25 | 6.036 | 6,063 | +0 | 0.00% | 36,598 |
| 2018-06-26 | 2018-06-22 | 6.036 | 6,063 | +0 | 0.00% | 36,598 |
| 2018-06-25 | 2018-06-21 | 6.069 | 6,063 | +0 | 0.00% | 36,798 |
| 2018-06-22 | 2018-06-20 | 6.152 | 6,063 | +0 | 0.00% | 37,298 |
| 2018-06-21 | 2018-06-19 | 5.970 | 6,063 | +0 | 0.00% | 36,198 |
| 2018-06-20 | 2018-06-15 | 6.251 | 6,063 | +0 | 0.00% | 37,898 |
| 2018-06-19 | 2018-06-14 | 6.432 | 6,063 | +0 | 0.00% | 38,998 |
| 2018-06-15 | 2018-06-13 | 6.630 | 6,063 | +0 | 0.00% | 40,198 |
| 2018-06-14 | 2018-06-12 | 6.877 | 6,063 | +0 | 0.00% | 41,698 |
| 2018-06-13 | 2018-06-11 | 6.762 | 6,063 | +0 | 0.00% | 40,998 |
| 2018-06-12 | 2018-06-08 | 6.795 | 6,063 | +0 | 0.00% | 41,198 |
| 2018-06-11 | 2018-06-07 | 6.778 | 6,063 | +6,063 | 0.00% | 41,098 |
| 2017-10-04 | 2017-09-29 | 8.675 | 0 | -6,063 | ||
| 2017-09-29 | 2017-09-27 | 8.411 | 6,063 | -6,064 | 0.00% | 50,998 |
| 2017-09-21 | 2017-09-19 | 8.395 | 12,127 | -6,063 | 0.00% | 101,804 |
| 2017-09-12 | 2017-09-08 | 8.312 | 18,190 | -6,063 | 0.00% | 151,201 |
| 2017-09-07 | 2017-09-05 | 8.396 | 24,253 | +243 | 0.00% | 203,639 |
| 2017-06-22 | 2017-06-20 | 7.022 | 24,010 | +200 | 0.00% | 168,607 |
| 2017-03-15 | 2017-03-13 | 7.274 | 23,810 | -5,952 | 0.00% | 173,203 |
| 2016-09-08 | 2016-09-06 | 6.646 | 29,762 | +273 | 0.00% | 197,813 |
| 2016-06-22 | 2016-06-20 | 6.859 | 29,489 | +184 | 0.00% | 202,262 |
| 2016-04-15 | 2016-04-13 | 6.774 | 29,305 | -5,861 | 0.00% | 198,500 |
| 2015-11-30 | 2015-11-26 | 7.251 | 35,166 | +5,861 | 0.00% | 255,000 |
| 2015-09-10 | 2015-09-08 | 6.984 | 29,305 | +167 | 0.00% | 204,666 |
| 2015-08-14 | 2015-08-12 | 7.550 | 29,138 | +5,828 | 0.00% | 219,999 |
| 2015-07-14 | 2015-07-10 | 9.043 | 23,310 | -2,332 | 0.00% | 210,796 |
| 2015-07-09 | 2015-07-07 | 7.705 | 25,642 | +2,332 | 0.00% | 197,564 |
| 2015-07-08 | 2015-07-06 | 8.357 | 23,310 | +5,827 | 0.00% | 194,796 |
| 2015-06-22 | 2015-06-18 | 11.249 | 17,483 | +68 | 0.00% | 196,670 |
| 2015-06-18 | 2015-06-16 | 11.042 | 17,415 | +5,805 | 0.00% | 192,305 |
| 2015-06-08 | 2015-06-04 | 11.869 | 11,610 | -5,805 | 0.00% | 137,803 |
| 2015-06-01 | 2015-05-28 | 11.301 | 17,415 | +11,610 | 0.00% | 196,805 |
| 2015-05-27 | 2015-05-22 | 11.800 | 5,805 | +5,805 | 0.00% | 68,502 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy