History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 10 | +0 | 0.00% | 42 |
| 2025-10-13 | 2025-10-09 | 4.370 | 10 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 4.190 | 10 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 4.260 | 10 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 4.280 | 10 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 4.320 | 10 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 4.400 | 10 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 4.610 | 10 | +0 | 0.00% | 46 |
| 2025-09-30 | 2025-09-26 | 4.330 | 10 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 4.210 | 10 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 4.260 | 10 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 4.240 | 10 | +0 | 0.00% | 42 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10 | +0 | 0.00% | 42 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 4.290 | 10 | +0 | 0.00% | 43 |
| 2025-09-19 | 2025-09-17 | 4.350 | 10 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 4.340 | 10 | +0 | 0.00% | 43 |
| 2025-09-17 | 2025-09-15 | 4.320 | 10 | +0 | 0.00% | 43 |
| 2025-09-16 | 2025-09-12 | 4.320 | 10 | +0 | 0.00% | 43 |
| 2025-09-15 | 2025-09-11 | 4.250 | 10 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 4.220 | 10 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 4.230 | 10 | +0 | 0.00% | 42 |
| 2025-09-10 | 2025-09-08 | 4.230 | 10 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 4.170 | 10 | +0 | 0.00% | 42 |
| 2025-09-08 | 2025-09-04 | 4.170 | 10 | +0 | 0.00% | 42 |
| 2025-09-05 | 2025-09-03 | 4.210 | 10 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 4.422 | 10 | +0 | 0.00% | 44 |
| 2025-09-03 | 2025-09-01 | 4.361 | 10 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 4.351 | 10 | +0 | 0.00% | 44 |
| 2025-09-01 | 2025-08-28 | 4.351 | 10 | +0 | 0.00% | 44 |
| 2025-08-29 | 2025-08-27 | 4.330 | 10 | +0 | 0.00% | 43 |
| 2025-08-28 | 2025-08-26 | 4.340 | 10 | +0 | 0.00% | 43 |
| 2025-08-27 | 2025-08-25 | 4.371 | 10 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 4.433 | 10 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 4.555 | 10 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 4.515 | 10 | +0 | 0.00% | 45 |
| 2025-08-21 | 2025-08-19 | 4.525 | 10 | +0 | 0.00% | 45 |
| 2025-08-20 | 2025-08-18 | 4.555 | 10 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 4.545 | 10 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 4.586 | 10 | +0 | 0.00% | 46 |
| 2025-08-15 | 2025-08-13 | 4.617 | 10 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 4.658 | 10 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 4.617 | 10 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 4.627 | 10 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 4.678 | 10 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 4.596 | 10 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 4.535 | 10 | +0 | 0.00% | 45 |
| 2025-08-06 | 2025-08-04 | 4.494 | 10 | +0 | 0.00% | 45 |
| 2025-08-05 | 2025-08-01 | 4.504 | 10 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 4.617 | 10 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 4.729 | 10 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 4.668 | 10 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 4.576 | 10 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 4.535 | 10 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 4.545 | 10 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 4.566 | 10 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 4.576 | 10 | +0 | 0.00% | 46 |
| 2025-07-23 | 2025-07-21 | 4.535 | 10 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 4.474 | 10 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 4.474 | 10 | +0 | 0.00% | 45 |
| 2025-07-18 | 2025-07-16 | 4.504 | 10 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 4.637 | 10 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 4.504 | 10 | +0 | 0.00% | 45 |
| 2025-07-15 | 2025-07-11 | 4.392 | 10 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 4.402 | 10 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 4.433 | 10 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 4.776 | 10 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 4.744 | 10 | +1 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 4.744 | 9 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 4.776 | 9 | +0 | 0.00% | 43 |
| 2025-07-04 | 2025-07-02 | 4.807 | 9 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 4.818 | 9 | +0 | 0.00% | 43 |
| 2025-07-02 | 2025-06-27 | 4.839 | 9 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 4.829 | 9 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 4.913 | 9 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 4.818 | 9 | +0 | 0.00% | 43 |
| 2025-06-25 | 2025-06-23 | 4.807 | 9 | +0 | 0.00% | 43 |
| 2025-06-24 | 2025-06-20 | 4.765 | 9 | +0 | 0.00% | 43 |
| 2025-06-23 | 2025-06-19 | 4.765 | 9 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 4.829 | 9 | +0 | 0.00% | 43 |
| 2025-06-19 | 2025-06-17 | 4.850 | 9 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 4.850 | 9 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 4.882 | 9 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 4.807 | 9 | +0 | 0.00% | 43 |
| 2025-06-13 | 2025-06-11 | 4.786 | 9 | +0 | 0.00% | 43 |
| 2025-06-12 | 2025-06-10 | 4.702 | 9 | +0 | 0.00% | 42 |
| 2025-06-11 | 2025-06-09 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 4.575 | 9 | +0 | 0.00% | 41 |
| 2025-06-09 | 2025-06-05 | 4.596 | 9 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 4.649 | 9 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 4.659 | 9 | +0 | 0.00% | 42 |
| 2025-06-04 | 2025-06-02 | 4.543 | 9 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 4.638 | 9 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 4.733 | 9 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 4.680 | 9 | +0 | 0.00% | 42 |
| 2025-05-29 | 2025-05-27 | 4.638 | 9 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 4.553 | 9 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 4.659 | 9 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 4.765 | 9 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 4.723 | 9 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 4.649 | 9 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2025-05-19 | 2025-05-15 | 4.744 | 9 | +0 | 0.00% | 43 |
| 2025-05-16 | 2025-05-14 | 4.659 | 9 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 4.638 | 9 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 4.606 | 9 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 4.564 | 9 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 4.575 | 9 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 4.575 | 9 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 4.575 | 9 | +0 | 0.00% | 41 |
| 2025-05-07 | 2025-05-02 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2025-05-06 | 2025-04-30 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2025-05-02 | 2025-04-29 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2025-04-30 | 2025-04-28 | 4.543 | 9 | +0 | 0.00% | 41 |
| 2025-04-29 | 2025-04-25 | 4.596 | 9 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 4.596 | 9 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 4.649 | 9 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 4.596 | 9 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2025-04-22 | 2025-04-16 | 4.490 | 9 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 4.500 | 9 | +0 | 0.00% | 41 |
| 2025-04-16 | 2025-04-14 | 4.405 | 9 | +0 | 0.00% | 40 |
| 2025-04-15 | 2025-04-11 | 4.320 | 9 | +0 | 0.00% | 39 |
| 2025-04-14 | 2025-04-10 | 4.384 | 9 | +0 | 0.00% | 39 |
| 2025-04-11 | 2025-04-09 | 4.246 | 9 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 4.151 | 9 | +0 | 0.00% | 37 |
| 2025-04-09 | 2025-04-07 | 4.310 | 9 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2025-04-02 | 2025-03-31 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 4.606 | 9 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 4.617 | 9 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 4.575 | 9 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 4.575 | 9 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 4.596 | 9 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 4.649 | 9 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 4.500 | 9 | +0 | 0.00% | 41 |
| 2025-03-20 | 2025-03-18 | 4.553 | 9 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2025-03-18 | 2025-03-14 | 4.543 | 9 | +0 | 0.00% | 41 |
| 2025-03-17 | 2025-03-13 | 4.543 | 9 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 4.564 | 9 | +0 | 0.00% | 41 |
| 2025-03-13 | 2025-03-11 | 4.522 | 9 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 4.490 | 9 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 4.447 | 9 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 4.469 | 9 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 4.458 | 9 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 4.469 | 9 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 4.458 | 9 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 4.522 | 9 | +0 | 0.00% | 41 |
| 2025-03-03 | 2025-02-27 | 4.479 | 9 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 4.458 | 9 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 4.522 | 9 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 4.522 | 9 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 4.511 | 9 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 4.511 | 9 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 4.564 | 9 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 4.649 | 9 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 4.649 | 9 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 4.543 | 9 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 4.564 | 9 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 4.564 | 9 | +0 | 0.00% | 41 |
| 2025-02-12 | 2025-02-10 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2025-02-11 | 2025-02-07 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 4.733 | 9 | +0 | 0.00% | 43 |
| 2025-02-07 | 2025-02-05 | 4.659 | 9 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 4.691 | 9 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 4.649 | 9 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 4.702 | 9 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 4.702 | 9 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 4.638 | 9 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 4.670 | 9 | +0 | 0.00% | 42 |
| 2025-01-21 | 2025-01-17 | 4.744 | 9 | +0 | 0.00% | 43 |
| 2025-01-20 | 2025-01-16 | 4.680 | 9 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 4.702 | 9 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 4.723 | 9 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 4.691 | 9 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 4.712 | 9 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 4.776 | 9 | +0 | 0.00% | 43 |
| 2025-01-09 | 2025-01-07 | 4.839 | 9 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 4.945 | 9 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 5.009 | 9 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 5.083 | 9 | +0 | 0.00% | 46 |
| 2025-01-03 | 2024-12-31 | 5.189 | 9 | +0 | 0.00% | 47 |
| 2025-01-02 | 2024-12-27 | 5.083 | 9 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 5.030 | 9 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 4.945 | 9 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 5.040 | 9 | +0 | 0.00% | 45 |
| 2024-12-20 | 2024-12-18 | 5.125 | 9 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 4.839 | 9 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 4.987 | 9 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 5.168 | 9 | +0 | 0.00% | 47 |
| 2024-12-16 | 2024-12-12 | 4.829 | 9 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 4.765 | 9 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 4.638 | 9 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 4.871 | 9 | +0 | 0.00% | 44 |
| 2024-12-10 | 2024-12-06 | 4.744 | 9 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 4.606 | 9 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 4.606 | 9 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 4.606 | 9 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 4.458 | 9 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 4.469 | 9 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 4.458 | 9 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 4.479 | 9 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 4.437 | 9 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 4.522 | 9 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 4.659 | 9 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 4.712 | 9 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 4.617 | 9 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 4.691 | 9 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 4.575 | 9 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 4.522 | 9 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 4.553 | 9 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2024-11-08 | 2024-11-06 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 4.543 | 9 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 4.575 | 9 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2024-11-04 | 2024-10-31 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 4.564 | 9 | +0 | 0.00% | 41 |
| 2024-10-31 | 2024-10-29 | 4.627 | 9 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 4.691 | 9 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 4.712 | 9 | +0 | 0.00% | 42 |
| 2024-10-28 | 2024-10-24 | 4.765 | 9 | +0 | 0.00% | 43 |
| 2024-10-25 | 2024-10-23 | 4.839 | 9 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 4.892 | 9 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 4.871 | 9 | +0 | 0.00% | 44 |
| 2024-10-22 | 2024-10-18 | 4.945 | 9 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 4.966 | 9 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 5.083 | 9 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 5.019 | 9 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 5.115 | 9 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 5.040 | 9 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 4.786 | 9 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 4.924 | 9 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 5.168 | 9 | +0 | 0.00% | 47 |
| 2024-10-08 | 2024-10-04 | 5.104 | 9 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 5.040 | 9 | +0 | 0.00% | 45 |
| 2024-10-04 | 2024-10-02 | 5.093 | 9 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 4.839 | 9 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 4.786 | 9 | +0 | 0.00% | 43 |
| 2024-09-30 | 2024-09-26 | 4.638 | 9 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 4.765 | 9 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 4.712 | 9 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 4.638 | 9 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 4.596 | 9 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 4.532 | 9 | +0 | 0.00% | 41 |
| 2024-09-20 | 2024-09-17 | 4.511 | 9 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 4.426 | 9 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 4.490 | 9 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 4.384 | 9 | +0 | 0.00% | 39 |
| 2024-09-13 | 2024-09-11 | 4.373 | 9 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 4.394 | 9 | +0 | 0.00% | 40 |
| 2024-09-11 | 2024-09-09 | 4.394 | 9 | +0 | 0.00% | 40 |
| 2024-09-10 | 2024-09-05 | 4.447 | 9 | +0 | 0.00% | 40 |
| 2024-09-09 | 2024-09-04 | 4.564 | 9 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 4.704 | 9 | +0 | 0.00% | 42 |
| 2024-09-04 | 2024-09-02 | 4.769 | 9 | +0 | 0.00% | 43 |
| 2024-09-03 | 2024-08-30 | 4.704 | 9 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 4.780 | 9 | +0 | 0.00% | 43 |
| 2024-08-30 | 2024-08-28 | 4.693 | 9 | +0 | 0.00% | 42 |
| 2024-08-29 | 2024-08-27 | 4.791 | 9 | +0 | 0.00% | 43 |
| 2024-08-28 | 2024-08-26 | 4.715 | 9 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 4.747 | 9 | +0 | 0.00% | 43 |
| 2024-08-26 | 2024-08-22 | 4.758 | 9 | +0 | 0.00% | 43 |
| 2024-08-23 | 2024-08-21 | 4.737 | 9 | +0 | 0.00% | 43 |
| 2024-08-22 | 2024-08-20 | 4.867 | 9 | +0 | 0.00% | 44 |
| 2024-08-21 | 2024-08-19 | 4.878 | 9 | +0 | 0.00% | 44 |
| 2024-08-20 | 2024-08-16 | 4.964 | 9 | +0 | 0.00% | 45 |
| 2024-08-19 | 2024-08-15 | 5.008 | 9 | +0 | 0.00% | 45 |
| 2024-08-16 | 2024-08-14 | 4.943 | 9 | +0 | 0.00% | 44 |
| 2024-08-15 | 2024-08-13 | 4.899 | 9 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 4.834 | 9 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 4.737 | 9 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 4.769 | 9 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 4.682 | 9 | +0 | 0.00% | 42 |
| 2024-08-08 | 2024-08-06 | 4.552 | 9 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 4.455 | 9 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 4.628 | 9 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 4.596 | 9 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 4.607 | 9 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 4.520 | 9 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 4.617 | 9 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 4.531 | 9 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 4.520 | 9 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 4.574 | 9 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 4.487 | 9 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 4.455 | 9 | +0 | 0.00% | 40 |
| 2024-07-23 | 2024-07-19 | 4.444 | 9 | +0 | 0.00% | 40 |
| 2024-07-22 | 2024-07-18 | 4.520 | 9 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 4.476 | 9 | +0 | 0.00% | 40 |
| 2024-07-18 | 2024-07-16 | 4.607 | 9 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 4.617 | 9 | +0 | 0.00% | 42 |
| 2024-07-16 | 2024-07-12 | 4.541 | 9 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 4.585 | 9 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 4.563 | 9 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 4.607 | 9 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 4.607 | 9 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 4.661 | 9 | +0 | 0.00% | 42 |
| 2024-07-08 | 2024-07-04 | 4.661 | 9 | +0 | 0.00% | 42 |
| 2024-07-05 | 2024-07-03 | 4.672 | 9 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 4.596 | 9 | +0 | 0.00% | 41 |
| 2024-07-03 | 2024-06-28 | 4.390 | 9 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 4.227 | 9 | +0 | 0.00% | 38 |
| 2024-06-28 | 2024-06-26 | 4.303 | 9 | +0 | 0.00% | 39 |
| 2024-06-27 | 2024-06-25 | 4.336 | 9 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 4.303 | 9 | -12,917 | 0.00% | 39 |
| 2024-06-12 | 2024-06-07 | 4.443 | 12,926 | +501 | 0.00% | 57,427 |
| 2024-05-17 | 2024-05-14 | 4.488 | 12,425 | -14,189 | 0.00% | 55,761 |
| 2024-05-06 | 2024-05-02 | 4.262 | 26,614 | +8,868 | 0.00% | 113,437 |
| 2024-02-14 | 2024-02-07 | 3.732 | 17,746 | +3,548 | 0.00% | 66,234 |
| 2023-09-14 | 2023-09-12 | 3.645 | 14,198 | +452 | 0.00% | 51,758 |
| 2023-07-06 | 2023-07-04 | 3.679 | 13,746 | +559 | 0.00% | 50,567 |
| 2022-09-15 | 2022-09-13 | 3.064 | 13,187 | +436 | 0.00% | 40,400 |
| 2022-07-07 | 2022-07-05 | 3.487 | 12,751 | +584 | 0.00% | 44,463 |
| 2022-06-30 | 2022-06-28 | 3.500 | 12,167 | -379,983 | 0.00% | 42,586 |
| 2022-05-12 | 2022-05-10 | 3.395 | 392,150 | -72,957 | 0.02% | 1,331,305 |
| 2022-03-11 | 2022-03-09 | 3.566 | 465,107 | -57,757 | 0.02% | 1,658,547 |
| 2022-02-16 | 2022-02-14 | 4.105 | 522,864 | -3,040 | 0.03% | 2,146,590 |
| 2022-02-14 | 2022-02-10 | 4.105 | 525,904 | -15,200 | 0.03% | 2,159,070 |
| 2022-01-17 | 2022-01-13 | 4.290 | 541,104 | -30,398 | 0.03% | 2,321,154 |
| 2021-12-29 | 2021-12-24 | 3.974 | 571,502 | -15,200 | 0.03% | 2,271,069 |
| 2021-12-20 | 2021-12-16 | 3.934 | 586,702 | -60,797 | 0.03% | 2,308,312 |
| 2021-12-15 | 2021-12-13 | 3.961 | 647,499 | -22,799 | 0.03% | 2,564,551 |
| 2021-12-13 | 2021-12-09 | 3.921 | 670,298 | -30,399 | 0.04% | 2,628,390 |
| 2021-12-10 | 2021-12-08 | 3.882 | 700,697 | -7,599 | 0.04% | 2,719,931 |
| 2021-12-09 | 2021-12-07 | 3.842 | 708,296 | -6,080 | 0.04% | 2,721,469 |
| 2021-12-08 | 2021-12-06 | 3.855 | 714,376 | -1,520 | 0.04% | 2,754,230 |
| 2021-11-29 | 2021-11-25 | 3.842 | 715,896 | -7,599 | 0.04% | 2,750,670 |
| 2021-11-19 | 2021-11-17 | 3.816 | 723,495 | -7,600 | 0.04% | 2,760,827 |
| 2021-11-18 | 2021-11-16 | 3.842 | 731,095 | -7,600 | 0.04% | 2,809,069 |
| 2021-11-09 | 2021-11-05 | 3.737 | 738,695 | -7,599 | 0.04% | 2,760,509 |
| 2021-09-29 | 2021-09-27 | 3.829 | 746,294 | -15,200 | 0.04% | 2,857,647 |
| 2021-09-23 | 2021-09-20 | 3.803 | 761,494 | -15,199 | 0.04% | 2,895,810 |
| 2021-09-20 | 2021-09-16 | 4.000 | 776,693 | -4,560 | 0.04% | 3,106,910 |
| 2021-09-16 | 2021-09-14 | 4.320 | 781,253 | +62,682 | 0.04% | 3,374,801 |
| 2021-09-15 | 2021-09-13 | 4.374 | 718,571 | +148,157 | 0.04% | 3,142,832 |
| 2021-09-14 | 2021-09-10 | 4.185 | 570,414 | +148,158 | 0.03% | 2,387,033 |
| 2021-09-10 | 2021-09-08 | 3.928 | 422,256 | +47,410 | 0.02% | 1,658,728 |
| 2021-09-06 | 2021-09-02 | 3.969 | 374,846 | +74,079 | 0.02% | 1,487,670 |
| 2021-09-03 | 2021-09-01 | 3.901 | 300,767 | +1,482 | 0.02% | 1,173,369 |
| 2021-08-25 | 2021-08-23 | 3.726 | 299,285 | +37,039 | 0.02% | 1,115,066 |
| 2021-08-19 | 2021-08-17 | 3.820 | 262,246 | +8,889 | 0.01% | 1,001,848 |
| 2021-08-18 | 2021-08-16 | 3.834 | 253,357 | -28,150 | 0.01% | 971,310 |
| 2021-07-30 | 2021-07-28 | 3.672 | 281,507 | -14,815 | 0.02% | 1,033,629 |
| 2021-07-23 | 2021-07-21 | 3.834 | 296,322 | -16,298 | 0.02% | 1,136,027 |
| 2021-07-08 | 2021-07-06 | 3.955 | 312,620 | -66,671 | 0.02% | 1,236,491 |
| 2021-06-30 | 2021-06-28 | 4.342 | 379,291 | +14,923 | 0.02% | 1,646,909 |
| 2021-06-28 | 2021-06-24 | 4.328 | 364,368 | -28,465 | 0.02% | 1,576,993 |
| 2021-06-22 | 2021-06-18 | 4.398 | 392,833 | +4,270 | 0.02% | 1,727,790 |
| 2021-06-18 | 2021-06-16 | 4.440 | 388,563 | -28,466 | 0.02% | 1,725,390 |
| 2021-06-17 | 2021-06-15 | 4.497 | 417,029 | +28,466 | 0.02% | 1,875,232 |
| 2021-06-07 | 2021-06-03 | 4.454 | 388,563 | -7,117 | 0.02% | 1,730,850 |
| 2021-05-13 | 2021-05-11 | 4.286 | 395,680 | -22,772 | 0.02% | 1,695,831 |
| 2020-12-30 | 2020-12-28 | 3.822 | 418,452 | -5,693 | 0.02% | 1,599,386 |
| 2020-12-29 | 2020-12-24 | 3.794 | 424,145 | +44,121 | 0.02% | 1,609,225 |
| 2020-11-27 | 2020-11-25 | 4.131 | 380,024 | -4,270 | 0.02% | 1,569,991 |
| 2020-11-26 | 2020-11-24 | 4.173 | 384,294 | +4,270 | 0.02% | 1,603,831 |
| 2020-09-17 | 2020-09-15 | 4.388 | 380,024 | +10,101 | 0.02% | 1,667,716 |
| 2020-09-08 | 2020-09-04 | 4.345 | 369,923 | -55,419 | 0.02% | 1,607,368 |
| 2020-08-28 | 2020-08-26 | 4.591 | 425,342 | +6,928 | 0.02% | 1,952,554 |
| 2020-08-18 | 2020-08-14 | 4.980 | 418,414 | -9,699 | 0.02% | 2,083,833 |
| 2020-07-15 | 2020-07-13 | 5.226 | 428,113 | -94,210 | 0.02% | 2,237,199 |
| 2020-07-09 | 2020-07-07 | 4.937 | 522,323 | -328,353 | 0.03% | 2,578,712 |
| 2020-07-06 | 2020-07-02 | 4.273 | 850,676 | +171,796 | 0.05% | 3,634,908 |
| 2020-07-02 | 2020-06-29 | 4.378 | 678,880 | +27,430 | 0.04% | 2,971,907 |
| 2020-06-26 | 2020-06-23 | 4.438 | 651,450 | -10,636 | 0.04% | 2,891,028 |
| 2020-06-23 | 2020-06-19 | 4.513 | 662,086 | +19,942 | 0.04% | 2,988,029 |
| 2020-06-22 | 2020-06-18 | 4.453 | 642,144 | -15,954 | 0.04% | 2,859,389 |
| 2020-06-15 | 2020-06-11 | 4.363 | 658,098 | -14,624 | 0.04% | 2,871,030 |
| 2020-06-10 | 2020-06-08 | 4.468 | 672,722 | +29,248 | 0.04% | 3,005,670 |
| 2020-05-28 | 2020-05-26 | 4.257 | 643,474 | +113,006 | 0.04% | 2,739,470 |
| 2020-05-26 | 2020-05-22 | 4.242 | 530,468 | +98,381 | 0.03% | 2,250,388 |
| 2020-05-18 | 2020-05-14 | 4.423 | 432,087 | +19,942 | 0.03% | 1,911,031 |
| 2020-05-14 | 2020-05-12 | 4.513 | 412,145 | +11,966 | 0.02% | 1,860,032 |
| 2020-05-12 | 2020-05-08 | 4.633 | 400,179 | +14,624 | 0.02% | 1,854,190 |
| 2020-05-06 | 2020-05-04 | 4.859 | 385,555 | +61,156 | 0.02% | 1,873,432 |
| 2020-04-14 | 2020-04-08 | 4.287 | 324,399 | +59,826 | 0.02% | 1,390,828 |
| 2020-04-08 | 2020-04-06 | 4.393 | 264,573 | +13,295 | 0.02% | 1,162,191 |
| 2020-02-06 | 2020-02-04 | 4.754 | 251,278 | +13,295 | 0.02% | 1,194,512 |
| 2020-02-05 | 2020-02-03 | 4.694 | 237,983 | +13,295 | 0.01% | 1,116,991 |
| 2020-01-31 | 2020-01-29 | 4.784 | 224,688 | +13,295 | 0.01% | 1,074,871 |
| 2020-01-30 | 2020-01-24 | 5.009 | 211,393 | +53,179 | 0.01% | 1,058,971 |
| 2020-01-13 | 2020-01-09 | 5.220 | 158,214 | +66,473 | 0.01% | 825,893 |
| 2019-12-17 | 2019-12-13 | 4.979 | 91,741 | +66,474 | 0.01% | 456,815 |
| 2019-11-14 | 2019-11-12 | 4.784 | 25,267 | -14,624 | 0.00% | 120,873 |
| 2019-09-12 | 2019-09-10 | 4.863 | 39,891 | +1,020 | 0.00% | 193,990 |
| 2019-07-04 | 2019-07-02 | 5.333 | 38,871 | +1,178 | 0.00% | 207,314 |
| 2019-07-02 | 2019-06-27 | 5.222 | 37,693 | -21,357 | 0.00% | 196,830 |
| 2018-09-13 | 2018-09-11 | 5.496 | 59,050 | +892 | 0.00% | 324,539 |
| 2018-07-26 | 2018-07-24 | 5.561 | 58,158 | -58,151 | 0.00% | 323,397 |
| 2018-07-25 | 2018-07-23 | 5.399 | 116,309 | -7,423 | 0.01% | 627,954 |
| 2018-07-24 | 2018-07-20 | 5.448 | 123,732 | +30,931 | 0.01% | 674,031 |
| 2018-07-23 | 2018-07-19 | 5.528 | 92,801 | +34,643 | 0.01% | 513,035 |
| 2018-07-05 | 2018-07-03 | 5.970 | 58,158 | +1,157 | 0.00% | 347,224 |
| 2018-06-13 | 2018-06-11 | 6.762 | 57,001 | -6,063 | 0.00% | 385,441 |
| 2018-06-07 | 2018-06-05 | 6.729 | 63,064 | +6,063 | 0.00% | 424,359 |
| 2018-05-28 | 2018-05-24 | 7.240 | 57,001 | +20,615 | 0.00% | 412,704 |
| 2018-04-20 | 2018-04-18 | 5.789 | 36,386 | -10,914 | 0.00% | 210,636 |
| 2018-04-12 | 2018-04-10 | 6.135 | 47,300 | -2,425 | 0.00% | 290,199 |
| 2018-04-06 | 2018-04-03 | 6.218 | 49,725 | +2,425 | 0.00% | 309,177 |
| 2018-03-21 | 2018-03-19 | 7.916 | 47,300 | +9,702 | 0.00% | 374,450 |
| 2018-03-01 | 2018-02-27 | 8.032 | 37,598 | -6,064 | 0.00% | 301,985 |
| 2018-02-20 | 2018-02-13 | 7.290 | 43,662 | +6,064 | 0.00% | 318,286 |
| 2017-12-13 | 2017-12-11 | 7.620 | 37,598 | -16,978 | 0.00% | 286,483 |
| 2017-12-07 | 2017-12-05 | 7.636 | 54,576 | -1,212 | 0.00% | 416,749 |
| 2017-11-21 | 2017-11-17 | 7.719 | 55,788 | -19,403 | 0.00% | 430,604 |
| 2017-10-13 | 2017-10-11 | 8.840 | 75,191 | +19,403 | 0.00% | 664,695 |
| 2017-09-07 | 2017-09-05 | 8.396 | 55,788 | +559 | 0.00% | 468,421 |
| 2017-09-05 | 2017-09-01 | 8.280 | 55,229 | -3,602 | 0.00% | 457,287 |
| 2017-06-22 | 2017-06-20 | 7.022 | 58,831 | +492 | 0.00% | 413,134 |
| 2017-05-16 | 2017-05-12 | 6.972 | 58,339 | +8,333 | 0.00% | 406,738 |
| 2017-05-15 | 2017-05-11 | 6.737 | 50,006 | +13,095 | 0.00% | 336,880 |
| 2017-03-07 | 2017-03-03 | 7.426 | 36,911 | -2,381 | 0.00% | 274,086 |
| 2017-02-24 | 2017-02-22 | 6.720 | 39,292 | -119,048 | 0.00% | 264,042 |
| 2017-02-23 | 2017-02-21 | 6.182 | 158,340 | +59,524 | 0.01% | 978,919 |
| 2017-02-21 | 2017-02-17 | 6.065 | 98,816 | +59,524 | 0.01% | 599,298 |
| 2017-02-03 | 2017-02-01 | 6.485 | 39,292 | -1,190 | 0.00% | 254,800 |
| 2017-02-02 | 2017-01-27 | 6.418 | 40,482 | -4,762 | 0.00% | 259,797 |
| 2017-02-01 | 2017-01-25 | 6.384 | 45,244 | -267,858 | 0.00% | 288,837 |
| 2017-01-23 | 2017-01-19 | 5.813 | 313,102 | +89,286 | 0.02% | 1,819,995 |
| 2017-01-19 | 2017-01-17 | 5.846 | 223,816 | +148,810 | 0.02% | 1,308,514 |
| 2017-01-16 | 2017-01-12 | 5.863 | 75,006 | +29,762 | 0.01% | 439,774 |
| 2017-01-09 | 2017-01-05 | 5.981 | 45,244 | +4,762 | 0.00% | 270,595 |
| 2016-12-14 | 2016-12-12 | 5.981 | 40,482 | -20,238 | 0.00% | 242,114 |
| 2016-12-13 | 2016-12-09 | 6.082 | 60,720 | -71,429 | 0.00% | 369,274 |
| 2016-12-09 | 2016-12-07 | 6.065 | 132,149 | -57,143 | 0.01% | 801,455 |
| 2016-12-05 | 2016-12-01 | 5.830 | 189,292 | +89,286 | 0.01% | 1,103,494 |
| 2016-12-02 | 2016-11-30 | 5.830 | 100,006 | +59,524 | 0.01% | 582,993 |
| 2016-11-28 | 2016-11-24 | 5.863 | 40,482 | -98,810 | 0.00% | 237,353 |
| 2016-11-15 | 2016-11-11 | 5.762 | 139,292 | +47,619 | 0.01% | 802,654 |
| 2016-11-11 | 2016-11-09 | 5.779 | 91,673 | +15,476 | 0.01% | 529,795 |
| 2016-11-10 | 2016-11-08 | 5.964 | 76,197 | +35,715 | 0.01% | 454,438 |
| 2016-09-08 | 2016-09-06 | 6.646 | 40,482 | +371 | 0.00% | 269,063 |
| 2016-06-22 | 2016-06-20 | 6.859 | 40,111 | +250 | 0.00% | 275,117 |
| 2016-04-27 | 2016-04-25 | 7.012 | 39,861 | -19,927 | 0.00% | 279,524 |
| 2016-04-26 | 2016-04-22 | 6.944 | 59,788 | -72,676 | 0.00% | 415,180 |
| 2016-04-25 | 2016-04-21 | 6.927 | 132,464 | -83,227 | 0.01% | 917,598 |
| 2016-04-22 | 2016-04-20 | 6.739 | 215,691 | -117,219 | 0.01% | 1,453,643 |
| 2016-01-06 | 2016-01-04 | 7.883 | 332,910 | +1,172 | 0.02% | 2,624,202 |
| 2015-12-29 | 2015-12-24 | 7.644 | 331,738 | -2,345 | 0.02% | 2,535,723 |
| 2015-12-18 | 2015-12-16 | 7.030 | 334,083 | -117,220 | 0.02% | 2,348,443 |
| 2015-09-10 | 2015-09-08 | 6.984 | 451,303 | +2,570 | 0.03% | 3,151,893 |
| 2015-08-14 | 2015-08-12 | 7.550 | 448,733 | +2,331 | 0.03% | 3,388,047 |
| 2015-07-29 | 2015-07-27 | 8.322 | 446,402 | +2,332 | 0.03% | 3,715,152 |
| 2015-07-22 | 2015-07-20 | 9.043 | 444,070 | -2,332 | 0.03% | 4,015,788 |
| 2015-07-17 | 2015-07-15 | 8.769 | 446,402 | +2,332 | 0.03% | 3,914,315 |
| 2015-07-14 | 2015-07-10 | 9.043 | 444,070 | -3,497 | 0.03% | 4,015,788 |
| 2015-07-08 | 2015-07-06 | 8.357 | 447,567 | +3,497 | 0.03% | 3,740,208 |
| 2015-07-06 | 2015-07-02 | 9.798 | 444,070 | +4,662 | 0.03% | 4,351,072 |
| 2015-06-22 | 2015-06-18 | 11.249 | 439,408 | +1,716 | 0.03% | 4,942,990 |
| 2015-06-15 | 2015-06-11 | 11.266 | 437,692 | -23,219 | 0.03% | 4,931,226 |
| 2015-06-10 | 2015-06-08 | 11.559 | 460,911 | +3,483 | 0.03% | 5,327,803 |
| 2015-06-09 | 2015-06-05 | 11.559 | 457,428 | -8,127 | 0.03% | 5,287,542 |
| 2015-06-04 | 2015-06-02 | 11.594 | 465,555 | -5,805 | 0.03% | 5,397,524 |
| 2015-05-28 | 2015-05-26 | 11.818 | 471,360 | +116,097 | 0.03% | 5,570,387 |
| 2015-05-13 | 2015-05-11 | 11.559 | 355,263 | -5,805 | 0.02% | 4,106,587 |
| 2015-05-07 | 2015-05-05 | 11.490 | 361,068 | -1,161 | 0.03% | 4,148,809 |
| 2015-04-30 | 2015-04-28 | 12.403 | 362,229 | -5,805 | 0.03% | 4,492,874 |
| 2015-04-29 | 2015-04-27 | 12.369 | 368,034 | +290,243 | 0.03% | 4,552,196 |
| 2015-04-27 | 2015-04-23 | 11.146 | 77,791 | +1,161 | 0.01% | 867,046 |
| 2015-04-24 | 2015-04-22 | 11.025 | 76,630 | -6,966 | 0.01% | 844,865 |
| 2015-04-20 | 2015-04-16 | 11.008 | 83,596 | +6,966 | 0.01% | 920,227 |
| 2015-04-15 | 2015-04-13 | 12.111 | 76,630 | -11,610 | 0.01% | 928,031 |
| 2015-04-14 | 2015-04-10 | 11.060 | 88,240 | +1,161 | 0.01% | 975,908 |
| 2015-04-13 | 2015-04-09 | 11.146 | 87,079 | -16,253 | 0.01% | 970,569 |
| 2015-04-10 | 2015-04-08 | 10.629 | 103,332 | -5,805 | 0.01% | 1,098,319 |
| 2015-02-09 | 2015-02-05 | 10.129 | 109,137 | -11,610 | 0.01% | 1,105,498 |
| 2015-01-19 | 2015-01-15 | 10.267 | 120,747 | -11,610 | 0.01% | 1,239,742 |
| 2015-01-12 | 2015-01-08 | 9.871 | 132,357 | +11,610 | 0.01% | 1,306,502 |
| 2014-12-05 | 2014-12-03 | 10.784 | 120,747 | +11,610 | 0.01% | 1,302,145 |
| 2014-12-02 | 2014-11-28 | 10.887 | 109,137 | +5,805 | 0.01% | 1,188,222 |
| 2014-12-01 | 2014-11-27 | 11.594 | 103,332 | -31,346 | 0.01% | 1,198,005 |
| 2014-11-26 | 2014-11-24 | 11.732 | 134,678 | -5,805 | 0.01% | 1,579,983 |
| 2014-11-21 | 2014-11-19 | 11.094 | 140,483 | +2,322 | 0.01% | 1,558,541 |
| 2014-11-10 | 2014-11-06 | 11.404 | 138,161 | -5,805 | 0.01% | 1,575,622 |
| 2014-11-06 | 2014-11-04 | 11.180 | 143,966 | +17,414 | 0.01% | 1,609,582 |
| 2014-11-05 | 2014-11-03 | 11.284 | 126,552 | -29,024 | 0.01% | 1,427,969 |
| 2014-10-23 | 2014-10-21 | 10.026 | 155,576 | -5,805 | 0.01% | 1,559,819 |
| 2014-09-23 | 2014-09-19 | 11.111 | 161,381 | -11,610 | 0.01% | 1,793,167 |
| 2014-09-22 | 2014-09-18 | 11.060 | 172,991 | -5,804 | 0.01% | 1,913,230 |
| 2014-09-17 | 2014-09-15 | 10.991 | 178,795 | -6,966 | 0.01% | 1,965,100 |
| 2014-09-16 | 2014-09-12 | 10.612 | 185,761 | +11,610 | 0.01% | 1,971,260 |
| 2014-09-15 | 2014-09-11 | 10.681 | 174,151 | +5,804 | 0.01% | 1,860,057 |
| 2014-09-12 | 2014-09-10 | 10.931 | 168,347 | +10,449 | 0.01% | 1,840,146 |
| 2014-09-11 | 2014-09-08 | 11.225 | 157,898 | +625 | 0.01% | 1,772,357 |
| 2014-09-10 | 2014-09-05 | 11.138 | 157,273 | +57,819 | 0.01% | 1,751,741 |
| 2014-09-08 | 2014-09-04 | 11.121 | 99,454 | +5,782 | 0.01% | 1,106,020 |
| 2014-08-29 | 2014-08-27 | 11.450 | 93,672 | +13,876 | 0.01% | 1,072,501 |
| 2014-08-28 | 2014-08-26 | 11.571 | 79,796 | +3,469 | 0.01% | 923,288 |
| 2014-08-26 | 2014-08-22 | 11.571 | 76,327 | -34,691 | 0.01% | 883,149 |
| 2014-08-25 | 2014-08-21 | 10.585 | 111,018 | +5,782 | 0.01% | 1,175,100 |
| 2014-08-21 | 2014-08-19 | 10.965 | 105,236 | -5,782 | 0.01% | 1,153,941 |
| 2014-08-20 | 2014-08-18 | 10.740 | 111,018 | -1,157 | 0.01% | 1,192,381 |
| 2014-08-15 | 2014-08-13 | 10.706 | 112,175 | +6,939 | 0.01% | 1,200,927 |
| 2014-08-14 | 2014-08-12 | 10.896 | 105,236 | +35,847 | 0.01% | 1,146,660 |
| 2014-08-13 | 2014-08-11 | 10.879 | 69,389 | +5,782 | 0.00% | 754,868 |
| 2014-08-12 | 2014-08-08 | 10.533 | 63,607 | +39,317 | 0.00% | 669,965 |
| 2014-08-11 | 2014-08-07 | 10.861 | 24,290 | +5,782 | 0.00% | 263,826 |
| 2014-06-27 | 2014-06-25 | 10.723 | 18,508 | +11,564 | 0.00% | 198,464 |
| 2014-06-20 | 2014-06-18 | 11.519 | 6,944 | +21 | 0.00% | 79,985 |
| 2014-03-11 | 2014-03-07 | 15.266 | 6,923 | -5,765 | 0.00% | 105,684 |
| 2014-03-06 | 2014-03-04 | 15.179 | 12,688 | +1,153 | 0.00% | 192,590 |
| 2014-01-17 | 2014-01-15 | 16.359 | 11,535 | +4,612 | 0.00% | 188,695 |
| 2014-01-16 | 2014-01-14 | 15.474 | 6,923 | +4,611 | 0.00% | 107,125 |
| 2014-01-08 | 2014-01-06 | 15.717 | 2,312 | +2,306 | 0.00% | 36,337 |
| 2013-12-04 | 2013-12-02 | 12.802 | 6 | -24,211 | 0.00% | 77 |
| 2013-10-29 | 2013-10-25 | 12.386 | 24,217 | -11,529 | 0.00% | 299,951 |
| 2013-10-28 | 2013-10-24 | 12.178 | 35,746 | +11,529 | 0.00% | 435,308 |
| 2013-10-09 | 2013-10-07 | 11.866 | 24,217 | -11,529 | 0.00% | 287,348 |
| 2013-10-08 | 2013-10-04 | 12.056 | 35,746 | +11,529 | 0.00% | 430,967 |
| 2013-09-12 | 2013-09-10 | 11.389 | 24,217 | +56 | 0.00% | 275,803 |
| 2013-09-11 | 2013-09-09 | 11.771 | 24,161 | +24,155 | 0.00% | 284,407 |
| 2013-08-22 | 2013-08-20 | 13.214 | 6 | -21,855 | 0.00% | 79 |
| 2013-06-19 | 2013-06-17 | 12.623 | 21,861 | +21,855 | 0.00% | 275,958 |
| 2013-04-03 | 2013-03-28 | 11.873 | 6 | -24,090 | 0.00% | 71 |
| 2013-03-07 | 2013-03-05 | 12.535 | 24,096 | +24,090 | 0.00% | 302,051 |
| 2013-01-30 | 2013-01-28 | 11.297 | 6 | -2,294 | 0.00% | 68 |
| 2012-12-13 | 2012-12-11 | 8.804 | 2,300 | +2,294 | 0.00% | 20,250 |
| 2012-11-19 | 2012-11-15 | 9.554 | 6 | -388,058 | 0.00% | 57 |
| 2012-10-26 | 2012-10-24 | 10.495 | 388,064 | -2,294 | 0.03% | 4,072,921 |
| 2012-10-24 | 2012-10-19 | 10.478 | 390,358 | +1,147 | 0.03% | 4,090,192 |
| 2012-10-18 | 2012-10-16 | 10.705 | 389,211 | +1,147 | 0.03% | 4,166,387 |
| 2012-10-03 | 2012-09-27 | 11.071 | 388,064 | -3,441 | 0.03% | 4,296,187 |
| 2012-09-25 | 2012-09-21 | 10.094 | 391,505 | +3,441 | 0.03% | 3,952,046 |
| 2012-09-13 | 2012-09-11 | 10.243 | 388,064 | +990 | 0.03% | 3,974,810 |
| 2012-08-07 | 2012-08-03 | 9.823 | 387,074 | -19,452 | 0.03% | 3,802,294 |
| 2012-07-18 | 2012-07-16 | 10.592 | 406,526 | +19,452 | 0.03% | 4,306,023 |
| 2012-07-12 | 2012-07-10 | 10.662 | 387,074 | -1,144 | 0.03% | 4,127,045 |
| 2012-07-11 | 2012-07-09 | 10.645 | 388,218 | -1,144 | 0.03% | 4,132,457 |
| 2012-07-09 | 2012-07-05 | 10.872 | 389,362 | -4,577 | 0.03% | 4,233,108 |
| 2012-07-06 | 2012-07-04 | 10.505 | 393,939 | -4,593 | 0.03% | 4,138,270 |
| 2012-06-25 | 2012-06-21 | 9.474 | 398,532 | -3,433 | 0.03% | 3,775,530 |
| 2012-06-15 | 2012-06-13 | 9.544 | 401,965 | +14,891 | 0.03% | 3,836,208 |
| 2012-06-14 | 2012-06-12 | 9.544 | 387,074 | +1,424 | 0.03% | 3,694,094 |
| 2012-05-17 | 2012-05-15 | 9.877 | 385,650 | -121,983 | 0.03% | 3,809,051 |
| 2012-05-16 | 2012-05-14 | 10.035 | 507,633 | -4,565 | 0.04% | 5,094,023 |
| 2012-05-11 | 2012-05-09 | 9.544 | 512,198 | -175,564 | 0.04% | 4,888,232 |
| 2012-05-10 | 2012-05-08 | 9.596 | 687,762 | -57,001 | 0.06% | 6,599,948 |
| 2012-05-08 | 2012-05-04 | 9.614 | 744,763 | -182,405 | 0.06% | 7,160,011 |
| 2012-05-07 | 2012-05-03 | 9.526 | 927,168 | -14,316 | 0.08% | 8,832,289 |
| 2012-04-30 | 2012-04-26 | 9.456 | 941,484 | -88,922 | 0.08% | 8,902,597 |
| 2012-04-27 | 2012-04-25 | 9.298 | 1,030,406 | -314,647 | 0.09% | 9,580,745 |
| 2012-04-26 | 2012-04-24 | 8.912 | 1,345,053 | -229,145 | 0.11% | 11,987,210 |
| 2012-04-13 | 2012-04-11 | 8.403 | 1,574,198 | -83,222 | 0.13% | 13,228,478 |
| 2012-04-12 | 2012-04-10 | 8.351 | 1,657,420 | -1,140 | 0.14% | 13,840,588 |
| 2012-04-03 | 2012-03-30 | 8.421 | 1,658,560 | +1,568,992 | 0.14% | 13,966,495 |
| 2012-03-23 | 2012-03-21 | 8.561 | 89,568 | +32,561 | 0.01% | 766,810 |
| 2012-03-06 | 2012-03-02 | 8.210 | 57,007 | -2,280 | 0.01% | 468,047 |
| 2012-03-02 | 2012-02-29 | 8.421 | 59,287 | -27,361 | 0.01% | 499,247 |
| 2012-02-29 | 2012-02-27 | 7.789 | 86,648 | -1,140 | 0.01% | 674,927 |
| 2012-02-28 | 2012-02-24 | 11.041 | 87,788 | -34,195 | 0.01% | 969,262 |
| 2012-02-27 | 2012-02-23 | 10.147 | 121,983 | +21,388 | 0.02% | 1,237,817 |
| 2012-02-24 | 2012-02-22 | 10.296 | 100,595 | +940 | 0.02% | 1,035,763 |
| 2011-12-15 | 2011-12-13 | 10.126 | 99,655 | -940 | 0.02% | 1,009,124 |
| 2011-12-14 | 2011-12-12 | 10.169 | 100,595 | -5,641 | 0.02% | 1,022,923 |
| 2011-12-13 | 2011-12-09 | 9.382 | 106,236 | -3,760 | 0.02% | 996,664 |
| 2011-12-12 | 2011-12-08 | 9.360 | 109,996 | -940 | 0.02% | 1,029,599 |
| 2011-12-07 | 2011-12-05 | 8.935 | 110,936 | -88,373 | 0.02% | 991,198 |
| 2011-11-16 | 2011-11-14 | 9.509 | 199,309 | +56,408 | 0.04% | 1,895,278 |
| 2011-09-15 | 2011-09-12 | 9.265 | 142,901 | +499 | 0.03% | 1,323,979 |
| 2011-05-18 | 2011-05-16 | 8.155 | 142,402 | +936 | 0.03% | 1,161,277 |
| 2011-05-12 | 2011-05-09 | 8.497 | 141,466 | +715 | 0.03% | 1,201,994 |
| 2011-03-22 | 2011-03-18 | 9.119 | 140,751 | +932 | 0.03% | 1,283,499 |
| 2011-03-18 | 2011-03-16 | 8.926 | 139,819 | +1,864 | 0.03% | 1,248,000 |
| 2011-03-11 | 2011-03-09 | 9.248 | 137,955 | +932 | 0.03% | 1,275,763 |
| 2011-02-25 | 2011-02-23 | 9.076 | 137,023 | +23,304 | 0.03% | 1,243,624 |
| 2011-02-24 | 2011-02-22 | 9.698 | 113,719 | +23,303 | 0.02% | 1,102,876 |
| 2011-02-18 | 2011-02-16 | 9.655 | 90,416 | +23,303 | 0.02% | 872,997 |
| 2011-02-14 | 2011-02-10 | 10.149 | 67,113 | +1,864 | 0.01% | 681,119 |
| 2011-02-08 | 2011-02-02 | 10.084 | 65,249 | +23,303 | 0.01% | 658,002 |
| 2011-01-26 | 2011-01-24 | 10.149 | 41,946 | +23,303 | 0.01% | 425,703 |
| 2011-01-24 | 2011-01-20 | 10.170 | 18,643 | -2,796 | 0.00% | 189,605 |
| 2011-01-21 | 2011-01-19 | 10.235 | 21,439 | +2,796 | 0.00% | 219,421 |
| 2011-01-19 | 2011-01-17 | 10.213 | 18,643 | -932 | 0.00% | 190,405 |
| 2011-01-18 | 2011-01-14 | 10.256 | 19,575 | +932 | 0.00% | 200,764 |
| 2011-01-10 | 2011-01-06 | 10.428 | 18,643 | -4,660 | 0.00% | 194,405 |
| 2011-01-07 | 2011-01-05 | 10.192 | 23,303 | +4,660 | 0.00% | 237,498 |
| 2010-12-16 | 2010-12-14 | 10.299 | 18,643 | -20,506 | 0.00% | 192,005 |
| 2010-12-14 | 2010-12-10 | 10.299 | 39,149 | -9,322 | 0.01% | 403,197 |
| 2010-11-30 | 2010-11-26 | 9.441 | 48,471 | -2,796 | 0.01% | 457,604 |
| 2010-11-24 | 2010-11-22 | 9.333 | 51,267 | -7,457 | 0.01% | 478,500 |
| 2010-11-11 | 2010-11-09 | 9.055 | 58,724 | +10,253 | 0.01% | 531,720 |
| 2010-11-01 | 2010-10-28 | 8.797 | 48,471 | -4,660 | 0.01% | 426,404 |
| 2010-10-29 | 2010-10-27 | 8.904 | 53,131 | -3,729 | 0.01% | 473,098 |
| 2010-10-28 | 2010-10-26 | 8.754 | 56,860 | +4,661 | 0.01% | 497,763 |
| 2010-10-27 | 2010-10-25 | 8.690 | 52,199 | -53,131 | 0.01% | 453,599 |
| 2010-10-25 | 2010-10-21 | 9.097 | 105,330 | -2,797 | 0.02% | 958,237 |
| 2010-10-21 | 2010-10-19 | 9.763 | 108,127 | -13,982 | 0.02% | 1,055,603 |
| 2010-10-19 | 2010-10-15 | 10.278 | 122,109 | +17,711 | 0.03% | 1,254,985 |
| 2010-10-18 | 2010-10-14 | 10.642 | 104,398 | -27,032 | 0.02% | 1,111,038 |
| 2010-10-15 | 2010-10-13 | 10.127 | 131,430 | -65,249 | 0.03% | 1,331,042 |
| 2010-10-14 | 2010-10-12 | 10.127 | 196,679 | +27,964 | 0.04% | 1,991,843 |
| 2010-10-08 | 2010-10-06 | 8.347 | 168,715 | +27,032 | 0.03% | 1,408,181 |
| 2010-09-30 | 2010-09-28 | 7.617 | 141,683 | -932 | 0.03% | 1,079,198 |
| 2010-09-29 | 2010-09-27 | 7.681 | 142,615 | +932 | 0.03% | 1,095,477 |
| 2010-09-28 | 2010-09-24 | 7.574 | 141,683 | -3,729 | 0.03% | 1,073,118 |
| 2010-09-27 | 2010-09-22 | 7.574 | 145,412 | +3,729 | 0.03% | 1,101,362 |
| 2010-09-20 | 2010-09-16 | 6.930 | 141,683 | +33,556 | 0.03% | 981,919 |
| 2010-09-17 | 2010-09-15 | 7.285 | 108,127 | +10,254 | 0.02% | 787,658 |
| 2010-09-16 | 2010-09-14 | 7.414 | 97,873 | +6,930 | 0.02% | 725,618 |
| 2010-09-06 | 2010-09-02 | 7.888 | 90,943 | +27,840 | 0.02% | 717,360 |
| 2010-07-07 | 2010-07-05 | 7.629 | 63,103 | +10,208 | 0.01% | 481,438 |
| 2010-05-13 | 2010-05-11 | 10.798 | 52,895 | +4,640 | 0.01% | 571,136 |
| 2010-05-10 | 2010-05-06 | 10.972 | 48,255 | -1,648 | 0.01% | 529,476 |
| 2010-05-03 | 2010-04-29 | 11.146 | 49,903 | -23,103 | 0.01% | 556,199 |
| 2010-04-28 | 2010-04-26 | 12.119 | 73,006 | +69,309 | 0.02% | 884,796 |
| 2010-04-26 | 2010-04-22 | 10.756 | 3,697 | +1,849 | 0.00% | 39,765 |
| 2010-04-23 | 2010-04-21 | 10.475 | 1,848 | -924 | 0.00% | 19,357 |
| 2010-03-17 | 2010-03-15 | 10.951 | 2,772 | -9,242 | 0.00% | 30,356 |
| 2010-03-15 | 2010-03-11 | 10.388 | 12,014 | -18,482 | 0.00% | 124,803 |
| 2010-03-12 | 2010-03-10 | 10.561 | 30,496 | +18,482 | 0.01% | 322,077 |
| 2010-03-11 | 2010-03-09 | 9.825 | 12,014 | -6,469 | 0.00% | 118,043 |
| 2010-03-10 | 2010-03-08 | 8.873 | 18,483 | -23,103 | 0.00% | 164,003 |
| 2010-03-03 | 2010-03-01 | 8.635 | 41,586 | -29,572 | 0.01% | 359,101 |
| 2010-03-02 | 2010-02-26 | 8.635 | 71,158 | +33,269 | 0.01% | 614,459 |
| 2010-03-01 | 2010-02-25 | 8.181 | 37,889 | +23,103 | 0.01% | 309,957 |
| 2010-02-26 | 2010-02-24 | 7.575 | 14,786 | -46,207 | 0.00% | 111,999 |
| 2010-01-29 | 2010-01-27 | 7.510 | 60,993 | -4,620 | 0.01% | 458,043 |
| 2010-01-22 | 2010-01-20 | 8.289 | 65,613 | +39,737 | 0.01% | 543,857 |
| 2010-01-21 | 2010-01-19 | 7.228 | 25,876 | -8,317 | 0.01% | 187,042 |
| 2010-01-20 | 2010-01-18 | 5.908 | 34,193 | -22,179 | 0.01% | 202,021 |
| 2009-12-22 | 2009-12-18 | 5.237 | 56,372 | +4,621 | 0.01% | 295,240 |
| 2009-12-03 | 2009-12-01 | 5.757 | 51,751 | -4,621 | 0.01% | 297,918 |
| 2009-11-27 | 2009-11-25 | 5.346 | 56,372 | -4,621 | 0.01% | 301,340 |
| 2009-11-26 | 2009-11-24 | 5.216 | 60,993 | +4,621 | 0.01% | 318,122 |
| 2009-11-06 | 2009-11-04 | 5.908 | 56,372 | +9,241 | 0.01% | 333,060 |
| 2009-11-04 | 2009-11-02 | 5.865 | 47,131 | +7,393 | 0.01% | 276,422 |
| 2009-11-03 | 2009-10-30 | 6.016 | 39,738 | -1,848 | 0.01% | 239,082 |
| 2009-11-02 | 2009-10-29 | 5.930 | 41,586 | +9,241 | 0.01% | 246,601 |
| 2009-10-30 | 2009-10-28 | 6.103 | 32,345 | +9,242 | 0.01% | 197,403 |
| 2009-10-28 | 2009-10-23 | 6.016 | 23,103 | -1,849 | 0.00% | 138,998 |
| 2009-10-20 | 2009-10-16 | 6.081 | 24,952 | -7,393 | 0.01% | 151,743 |
| 2009-10-19 | 2009-10-15 | 5.952 | 32,345 | -17,558 | 0.01% | 192,502 |
| 2009-10-16 | 2009-10-14 | 5.410 | 49,903 | +1,848 | 0.01% | 270,000 |
| 2009-10-15 | 2009-10-13 | 5.389 | 48,055 | +4,621 | 0.01% | 258,961 |
| 2009-09-30 | 2009-09-28 | 5.952 | 43,434 | -27,724 | 0.01% | 258,499 |
| 2009-09-22 | 2009-09-18 | 5.649 | 71,158 | +7,393 | 0.01% | 401,939 |
| 2009-09-21 | 2009-09-17 | 6.016 | 63,765 | +2,772 | 0.01% | 383,640 |
| 2009-09-17 | 2009-09-15 | 6.136 | 60,993 | +325 | 0.01% | 374,233 |
| 2009-09-16 | 2009-09-14 | 6.136 | 60,668 | +4,596 | 0.01% | 372,239 |
| 2009-09-14 | 2009-09-10 | 6.027 | 56,072 | +9,192 | 0.01% | 337,939 |
| 2009-09-11 | 2009-09-09 | 5.744 | 46,880 | -9,192 | 0.01% | 269,280 |
| 2009-09-10 | 2009-09-08 | 5.331 | 56,072 | +5,515 | 0.01% | 298,899 |
| 2009-09-08 | 2009-09-04 | 5.265 | 50,557 | +2,758 | 0.01% | 266,201 |
| 2009-09-03 | 2009-09-01 | 5.004 | 47,799 | +22,980 | 0.01% | 239,199 |
| 2009-09-02 | 2009-08-31 | 5.113 | 24,819 | +18,384 | 0.01% | 126,901 |
| 2009-09-01 | 2009-08-28 | 4.808 | 6,435 | +4,597 | 0.00% | 30,942 |
| 2009-04-29 | 2009-04-27 | 2.765 | 1,838 | +29 | 0.00% | 5,081 |
| 2008-09-18 | 2008-09-16 | 2.380 | 1,809 | +28 | 0.00% | 4,306 |
| 2008-05-21 | 2008-05-19 | 3.368 | 1,781 | -4,454 | 0.00% | 5,999 |
| 2008-05-05 | 2008-04-30 | 3.032 | 6,235 | +95 | 0.00% | 18,907 |
| 2008-02-22 | 2008-02-20 | 3.169 | 6,140 | +4,386 | 0.00% | 19,459 |
| 2007-09-13 | 2007-09-11 | 5.529 | 1,754 | +11 | 0.00% | 9,698 |
| 2007-08-23 | 2007-08-21 | 5.047 | 1,743 | -8,718 | 0.00% | 8,797 |
| 2007-08-16 | 2007-08-14 | 5.414 | 10,461 | +8,718 | 0.00% | 56,640 |
| 2007-06-26 | 2007-06-22 | 6.653 | 1,743 | 0.00% | 11,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy