History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 0 +0
2025-10-13 2025-10-09 4.370 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.260 0 +0
2025-10-08 2025-10-03 4.280 0 +0
2025-10-06 2025-10-02 4.320 0 +0
2025-10-03 2025-09-30 4.400 0 +0
2025-10-02 2025-09-29 4.610 0 +0
2025-09-30 2025-09-26 4.330 0 +0
2025-09-29 2025-09-25 4.210 0 +0
2025-09-26 2025-09-24 4.260 0 +0
2025-09-25 2025-09-23 4.240 0 +0
2025-09-24 2025-09-22 4.240 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.290 0 +0
2025-09-19 2025-09-17 4.350 0 +0
2025-09-18 2025-09-16 4.340 0 +0
2025-09-17 2025-09-15 4.320 0 +0
2025-09-16 2025-09-12 4.320 0 +0
2025-09-15 2025-09-11 4.250 0 +0
2025-09-12 2025-09-10 4.220 0 +0
2025-09-11 2025-09-09 4.230 0 +0
2025-09-10 2025-09-08 4.230 0 +0
2025-09-09 2025-09-05 4.170 0 +0
2025-09-08 2025-09-04 4.170 0 +0
2025-09-05 2025-09-03 4.210 0 +0
2025-09-04 2025-09-02 4.422 0 +0
2025-09-03 2025-09-01 4.361 0 +0
2025-09-02 2025-08-29 4.351 0 +0
2025-09-01 2025-08-28 4.351 0 +0
2025-08-29 2025-08-27 4.330 0 +0
2025-08-28 2025-08-26 4.340 0 +0
2025-08-27 2025-08-25 4.371 0 +0
2025-08-26 2025-08-22 4.433 0 +0
2025-08-25 2025-08-21 4.555 0 +0
2025-08-22 2025-08-20 4.515 0 +0
2025-08-21 2025-08-19 4.525 0 +0
2025-08-20 2025-08-18 4.555 0 +0
2025-08-19 2025-08-15 4.545 0 +0
2025-08-18 2025-08-14 4.586 0 +0
2025-08-15 2025-08-13 4.617 0 +0
2025-08-14 2025-08-12 4.658 0 +0
2025-08-13 2025-08-11 4.617 0 +0
2025-08-12 2025-08-08 4.627 0 +0
2025-08-11 2025-08-07 4.678 0 +0
2025-08-08 2025-08-06 4.596 0 +0
2025-08-07 2025-08-05 4.535 0 +0
2025-08-06 2025-08-04 4.494 0 +0
2025-08-05 2025-08-01 4.504 0 +0
2025-08-04 2025-07-31 4.617 0 +0
2025-08-01 2025-07-30 4.729 0 +0
2025-07-31 2025-07-29 4.668 0 +0
2025-07-30 2025-07-28 4.576 0 +0
2025-07-29 2025-07-25 4.535 0 +0
2025-07-28 2025-07-24 4.545 0 +0
2025-07-25 2025-07-23 4.566 0 +0
2025-07-24 2025-07-22 4.576 0 +0
2025-07-23 2025-07-21 4.535 0 +0
2025-07-22 2025-07-18 4.474 0 +0
2025-07-21 2025-07-17 4.474 0 +0
2025-07-18 2025-07-16 4.504 0 +0
2025-07-17 2025-07-15 4.637 0 +0
2025-07-16 2025-07-14 4.504 0 +0
2025-07-15 2025-07-11 4.392 0 +0
2025-07-14 2025-07-10 4.402 0 +0
2025-07-11 2025-07-09 4.433 0 +0
2025-07-10 2025-07-08 4.776 0 +0
2025-07-09 2025-07-07 4.744 0 +0
2025-07-08 2025-07-04 4.744 0 +0
2025-07-07 2025-07-03 4.776 0 +0
2025-07-04 2025-07-02 4.807 0 +0
2025-07-03 2025-06-30 4.818 0 +0
2025-07-02 2025-06-27 4.839 0 +0
2025-06-30 2025-06-26 4.829 0 +0
2025-06-27 2025-06-25 4.913 0 +0
2025-06-26 2025-06-24 4.818 0 +0
2025-06-25 2025-06-23 4.807 0 +0
2025-06-24 2025-06-20 4.765 0 +0
2025-06-23 2025-06-19 4.765 0 +0
2025-06-20 2025-06-18 4.829 0 +0
2025-06-19 2025-06-17 4.850 0 +0
2025-06-18 2025-06-16 4.850 0 +0
2025-06-17 2025-06-13 4.882 0 +0
2025-06-16 2025-06-12 4.807 0 +0
2025-06-13 2025-06-11 4.786 0 +0
2025-06-12 2025-06-10 4.702 0 +0
2025-06-11 2025-06-09 4.585 0 +0
2025-06-10 2025-06-06 4.575 0 +0
2025-06-09 2025-06-05 4.596 0 +0
2025-06-06 2025-06-04 4.649 0 +0
2025-06-05 2025-06-03 4.659 0 +0
2025-06-04 2025-06-02 4.543 0 +0
2025-06-03 2025-05-30 4.638 0 +0
2025-06-02 2025-05-29 4.733 0 +0
2025-05-30 2025-05-28 4.680 0 +0
2025-05-29 2025-05-27 4.638 0 +0
2025-05-28 2025-05-26 4.553 0 +0
2025-05-27 2025-05-23 4.585 0 +0
2025-05-26 2025-05-22 4.659 0 +0
2025-05-23 2025-05-21 4.765 0 +0
2025-05-22 2025-05-20 4.723 0 +0
2025-05-21 2025-05-19 4.649 0 +0
2025-05-20 2025-05-16 4.585 0 +0
2025-05-19 2025-05-15 4.744 0 +0
2025-05-16 2025-05-14 4.659 0 +0
2025-05-15 2025-05-13 4.638 0 +0
2025-05-14 2025-05-12 4.606 0 +0
2025-05-13 2025-05-09 4.564 0 +0
2025-05-12 2025-05-08 4.575 0 +0
2025-05-09 2025-05-07 4.575 0 +0
2025-05-08 2025-05-06 4.575 0 +0
2025-05-07 2025-05-02 4.532 0 +0
2025-05-06 2025-04-30 4.627 0 +0
2025-05-02 2025-04-29 4.585 0 +0
2025-04-30 2025-04-28 4.543 0 +0
2025-04-29 2025-04-25 4.596 0 +0
2025-04-28 2025-04-24 4.596 0 +0
2025-04-25 2025-04-23 4.649 0 +0
2025-04-24 2025-04-22 4.596 0 +0
2025-04-23 2025-04-17 4.585 0 +0
2025-04-22 2025-04-16 4.490 0 +0
2025-04-17 2025-04-15 4.500 0 +0
2025-04-16 2025-04-14 4.405 0 +0
2025-04-15 2025-04-11 4.320 0 +0
2025-04-14 2025-04-10 4.384 0 +0
2025-04-11 2025-04-09 4.246 0 +0
2025-04-10 2025-04-08 4.151 0 +0
2025-04-09 2025-04-07 4.310 0 +0
2025-04-08 2025-04-03 4.585 0 +0
2025-04-07 2025-04-02 4.585 0 +0
2025-04-03 2025-04-01 4.627 0 +0
2025-04-02 2025-03-31 4.532 0 +0
2025-04-01 2025-03-28 4.606 0 +0
2025-03-31 2025-03-27 4.617 0 +0
2025-03-28 2025-03-26 4.575 0 +0
2025-03-27 2025-03-25 4.575 0 +0
2025-03-26 2025-03-24 4.596 0 +0
2025-03-25 2025-03-21 4.649 0 +0
2025-03-24 2025-03-20 4.627 0 +0
2025-03-21 2025-03-19 4.500 0 +0
2025-03-20 2025-03-18 4.553 0 +0
2025-03-19 2025-03-17 4.532 0 +0
2025-03-18 2025-03-14 4.543 0 +0
2025-03-17 2025-03-13 4.543 0 +0
2025-03-14 2025-03-12 4.564 0 +0
2025-03-13 2025-03-11 4.522 0 +0
2025-03-12 2025-03-10 4.490 0 +0
2025-03-11 2025-03-07 4.447 0 +0
2025-03-10 2025-03-06 4.469 0 +0
2025-03-07 2025-03-05 4.458 0 +0
2025-03-06 2025-03-04 4.469 0 +0
2025-03-05 2025-03-03 4.458 0 +0
2025-03-04 2025-02-28 4.522 0 +0
2025-03-03 2025-02-27 4.479 0 +0
2025-02-28 2025-02-26 4.458 0 +0
2025-02-27 2025-02-25 4.522 0 +0
2025-02-26 2025-02-24 4.522 0 +0
2025-02-25 2025-02-21 4.511 0 +0
2025-02-24 2025-02-20 4.511 0 +0
2025-02-21 2025-02-19 4.564 0 +0
2025-02-20 2025-02-18 4.649 0 +0
2025-02-19 2025-02-17 4.649 0 +0
2025-02-18 2025-02-14 4.543 0 +0
2025-02-17 2025-02-13 4.532 0 +0
2025-02-14 2025-02-12 4.564 0 +0
2025-02-13 2025-02-11 4.564 0 +0
2025-02-12 2025-02-10 4.585 0 +0
2025-02-11 2025-02-07 4.627 0 +0
2025-02-10 2025-02-06 4.733 0 +0
2025-02-07 2025-02-05 4.659 0 +0
2025-02-06 2025-02-04 4.691 0 +0
2025-02-05 2025-02-03 4.627 0 +0
2025-02-04 2025-01-28 4.649 0 +0
2025-02-03 2025-01-24 4.627 0 +0
2025-01-27 2025-01-23 4.702 0 +0
2025-01-24 2025-01-22 4.702 0 +0
2025-01-23 2025-01-21 4.638 0 +0
2025-01-22 2025-01-20 4.670 0 +0
2025-01-21 2025-01-17 4.744 0 +0
2025-01-20 2025-01-16 4.680 0 +0
2025-01-17 2025-01-15 4.702 0 +0
2025-01-16 2025-01-14 4.723 0 +0
2025-01-15 2025-01-13 4.691 0 +0
2025-01-14 2025-01-10 4.532 0 +0
2025-01-13 2025-01-09 4.712 0 +0
2025-01-10 2025-01-08 4.776 0 +0
2025-01-09 2025-01-07 4.839 0 +0
2025-01-08 2025-01-06 4.945 0 +0
2025-01-07 2025-01-03 5.009 0 +0
2025-01-06 2025-01-02 5.083 0 +0
2025-01-03 2024-12-31 5.189 0 +0
2025-01-02 2024-12-27 5.083 0 +0
2024-12-30 2024-12-24 5.030 0 +0
2024-12-27 2024-12-20 4.945 0 +0
2024-12-23 2024-12-19 5.040 0 +0
2024-12-20 2024-12-18 5.125 0 +0
2024-12-19 2024-12-17 4.839 0 +0
2024-12-18 2024-12-16 4.987 0 +0
2024-12-17 2024-12-13 5.168 0 +0
2024-12-16 2024-12-12 4.829 0 +0
2024-12-13 2024-12-11 4.765 0 +0
2024-12-12 2024-12-10 4.638 0 +0
2024-12-11 2024-12-09 4.871 0 +0
2024-12-10 2024-12-06 4.744 0 +0
2024-12-09 2024-12-05 4.606 0 +0
2024-12-06 2024-12-04 4.606 0 +0
2024-12-05 2024-12-03 4.606 0 +0
2024-12-04 2024-12-02 4.458 0 +0
2024-12-03 2024-11-29 4.469 0 +0
2024-12-02 2024-11-28 4.458 0 +0
2024-11-29 2024-11-27 4.479 0 +0
2024-11-28 2024-11-26 4.437 0 +0
2024-11-27 2024-11-25 4.522 0 +0
2024-11-26 2024-11-22 4.532 0 +0
2024-11-25 2024-11-21 4.659 0 +0
2024-11-22 2024-11-20 4.712 0 +0
2024-11-21 2024-11-19 4.617 0 +0
2024-11-20 2024-11-18 4.691 0 +0
2024-11-19 2024-11-15 4.575 0 +0
2024-11-18 2024-11-14 4.532 0 +0
2024-11-15 2024-11-13 4.585 0 +0
2024-11-14 2024-11-12 4.522 0 +0
2024-11-13 2024-11-11 4.553 0 +0
2024-11-12 2024-11-08 4.585 0 +0
2024-11-11 2024-11-07 4.627 0 +0
2024-11-08 2024-11-06 4.585 0 +0
2024-11-07 2024-11-05 4.543 0 +0
2024-11-06 2024-11-04 4.575 0 +0
2024-11-05 2024-11-01 4.627 0 +0
2024-11-04 2024-10-31 4.532 0 +0
2024-11-01 2024-10-30 4.564 0 +0
2024-10-31 2024-10-29 4.627 0 +0
2024-10-30 2024-10-28 4.691 0 +0
2024-10-29 2024-10-25 4.712 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.839 0 +0
2024-10-24 2024-10-22 4.892 0 +0
2024-10-23 2024-10-21 4.871 0 +0
2024-10-22 2024-10-18 4.945 0 +0
2024-10-21 2024-10-17 4.966 0 +0
2024-10-18 2024-10-16 5.083 0 +0
2024-10-17 2024-10-15 5.019 0 +0
2024-10-16 2024-10-14 5.115 0 +0
2024-10-15 2024-10-10 5.040 0 +0
2024-10-14 2024-10-09 4.786 0 +0
2024-10-10 2024-10-08 4.924 0 +0
2024-10-09 2024-10-07 5.168 0 +0
2024-10-08 2024-10-04 5.104 0 +0
2024-10-07 2024-10-03 5.040 0 +0
2024-10-04 2024-10-02 5.093 0 +0
2024-10-03 2024-09-30 4.839 0 +0
2024-10-02 2024-09-27 4.786 0 +0
2024-09-30 2024-09-26 4.638 0 +0
2024-09-27 2024-09-25 4.765 0 +0
2024-09-26 2024-09-24 4.712 0 +0
2024-09-25 2024-09-23 4.638 0 +0
2024-09-24 2024-09-20 4.596 0 +0
2024-09-23 2024-09-19 4.532 0 +0
2024-09-20 2024-09-17 4.511 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.490 0 +0
2024-09-16 2024-09-12 4.384 0 +0
2024-09-13 2024-09-11 4.373 0 +0
2024-09-12 2024-09-10 4.394 0 +0
2024-09-11 2024-09-09 4.394 0 +0
2024-09-10 2024-09-05 4.447 0 +0
2024-09-09 2024-09-04 4.564 0 +0
2024-09-05 2024-09-03 4.704 0 +0
2024-09-04 2024-09-02 4.769 0 +0
2024-09-03 2024-08-30 4.704 0 +0
2024-09-02 2024-08-29 4.780 0 +0
2024-08-30 2024-08-28 4.693 0 +0
2024-08-29 2024-08-27 4.791 0 +0
2024-08-28 2024-08-26 4.715 0 +0
2024-08-27 2024-08-23 4.747 0 +0
2024-08-26 2024-08-22 4.758 0 +0
2024-08-23 2024-08-21 4.737 0 +0
2024-08-22 2024-08-20 4.867 0 +0
2024-08-21 2024-08-19 4.878 0 +0
2024-08-20 2024-08-16 4.964 0 +0
2024-08-19 2024-08-15 5.008 0 +0
2024-08-16 2024-08-14 4.943 0 +0
2024-08-15 2024-08-13 4.899 0 +0
2024-08-14 2024-08-12 4.834 0 +0
2024-08-13 2024-08-09 4.737 0 +0
2024-08-12 2024-08-08 4.769 0 +0
2024-08-09 2024-08-07 4.682 0 +0
2024-08-08 2024-08-06 4.552 0 +0
2024-08-07 2024-08-05 4.455 0 +0
2024-08-06 2024-08-02 4.628 0 +0
2024-08-05 2024-08-01 4.596 0 +0
2024-08-02 2024-07-31 4.607 0 +0
2024-08-01 2024-07-30 4.520 0 +0
2024-07-31 2024-07-29 4.617 0 +0
2024-07-30 2024-07-26 4.531 0 +0
2024-07-29 2024-07-25 4.520 0 +0
2024-07-26 2024-07-24 4.574 0 +0
2024-07-25 2024-07-23 4.487 0 +0
2024-07-24 2024-07-22 4.455 0 +0
2024-07-23 2024-07-19 4.444 0 +0
2024-07-22 2024-07-18 4.520 0 +0
2024-07-19 2024-07-17 4.476 0 +0
2024-07-18 2024-07-16 4.607 0 +0
2024-07-17 2024-07-15 4.617 0 +0
2024-07-16 2024-07-12 4.541 0 +0
2024-07-15 2024-07-11 4.585 0 +0
2024-07-12 2024-07-10 4.563 0 +0
2024-07-11 2024-07-09 4.607 0 +0
2024-07-10 2024-07-08 4.607 0 +0
2024-07-09 2024-07-05 4.661 0 +0
2024-07-08 2024-07-04 4.661 0 +0
2024-07-05 2024-07-03 4.672 0 +0
2024-07-04 2024-07-02 4.596 0 +0
2024-07-03 2024-06-28 4.390 0 +0
2024-07-02 2024-06-27 4.227 0 +0
2024-06-28 2024-06-26 4.303 0 +0
2024-06-27 2024-06-25 4.336 0 +0
2024-06-26 2024-06-24 4.303 0 +0
2024-06-25 2024-06-21 4.314 0 +0
2024-06-24 2024-06-20 4.336 0 +0
2024-06-21 2024-06-19 4.314 0 +0
2024-06-20 2024-06-18 4.314 0 +0
2024-06-19 2024-06-17 4.281 0 +0
2024-06-18 2024-06-14 4.336 0 +0
2024-06-17 2024-06-13 4.336 0 +0
2024-06-14 2024-06-12 4.195 0 +0
2024-06-13 2024-06-11 4.364 0 +0
2024-06-12 2024-06-07 4.443 0 +0
2024-06-11 2024-06-06 4.398 0 +0
2024-06-07 2024-06-05 4.353 0 +0
2024-06-06 2024-06-04 4.477 0 +0
2024-06-05 2024-06-03 4.420 0 +0
2024-06-04 2024-05-31 4.454 0 +0
2024-06-03 2024-05-30 4.375 0 +0
2024-05-31 2024-05-29 4.488 0 +0
2024-05-30 2024-05-28 4.477 0 +0
2024-05-29 2024-05-27 4.488 0 +0
2024-05-28 2024-05-24 4.477 0 +0
2024-05-27 2024-05-23 4.454 0 +0
2024-05-24 2024-05-22 4.477 0 +0
2024-05-23 2024-05-21 4.454 0 +0
2024-05-22 2024-05-20 4.488 0 +0
2024-05-21 2024-05-17 4.488 0 +0
2024-05-20 2024-05-16 4.431 0 +0
2024-05-17 2024-05-14 4.488 0 +0
2024-05-16 2024-05-13 4.488 0 +0
2024-05-14 2024-05-10 4.443 0 +0
2024-05-13 2024-05-09 4.319 0 +0
2024-05-10 2024-05-08 4.262 0 +0
2024-05-09 2024-05-07 4.330 0 +0
2024-05-08 2024-05-06 4.409 0 +0
2024-05-07 2024-05-03 4.319 0 +0
2024-05-06 2024-05-02 4.262 0 +0
2024-05-03 2024-04-30 4.522 0 +0
2024-05-02 2024-04-29 4.375 0 +0
2024-04-30 2024-04-26 4.375 0 +0
2024-04-29 2024-04-25 4.431 0 +0
2024-04-26 2024-04-24 4.341 0 +0
2024-04-25 2024-04-23 4.330 0 +0
2024-04-24 2024-04-22 4.409 0 +0
2024-04-23 2024-04-19 4.488 0 +0
2024-04-22 2024-04-18 4.398 0 +0
2024-04-19 2024-04-17 4.431 0 +0
2024-04-18 2024-04-16 4.262 0 +0
2024-04-17 2024-04-15 4.285 0 +0
2024-04-16 2024-04-12 4.307 0 +0
2024-04-15 2024-04-11 4.206 0 +0
2024-04-12 2024-04-10 4.195 0 +0
2024-04-11 2024-04-09 4.116 0 +0
2024-04-10 2024-04-08 4.116 0 +0
2024-04-09 2024-04-05 4.037 0 +0
2024-04-08 2024-04-03 4.127 0 +0
2024-04-05 2024-04-02 4.195 0 +0
2024-04-03 2024-03-28 4.082 0 +0
2024-04-02 2024-03-27 4.082 0 +0
2024-03-28 2024-03-26 4.093 0 +0
2024-03-27 2024-03-25 4.195 0 +0
2024-03-26 2024-03-22 4.217 0 +0
2024-03-25 2024-03-21 4.319 0 +0
2024-03-22 2024-03-20 4.251 0 +0
2024-03-21 2024-03-19 4.285 0 +0
2024-03-20 2024-03-18 4.307 0 +0
2024-03-19 2024-03-15 4.364 0 +0
2024-03-18 2024-03-14 4.251 0 +0
2024-03-15 2024-03-13 4.341 0 +0
2024-03-14 2024-03-12 4.330 0 +0
2024-03-13 2024-03-11 4.296 0 +0
2024-03-12 2024-03-08 4.341 0 +0
2024-03-11 2024-03-07 4.319 0 +0
2024-03-08 2024-03-06 4.274 0 +0
2024-03-07 2024-03-05 4.138 0 +0
2024-03-06 2024-03-04 4.093 0 +0
2024-03-05 2024-03-01 4.082 0 +0
2024-03-04 2024-02-29 4.003 0 +0
2024-03-01 2024-02-28 4.026 0 +0
2024-02-29 2024-02-27 4.048 0 +0
2024-02-28 2024-02-26 4.037 0 +0
2024-02-27 2024-02-23 4.138 0 +0
2024-02-26 2024-02-22 4.172 0 +0
2024-02-23 2024-02-21 4.014 0 +0
2024-02-22 2024-02-20 3.992 0 +0
2024-02-21 2024-02-19 3.879 0 +0
2024-02-20 2024-02-16 3.811 0 +0
2024-02-19 2024-02-15 3.710 0 +0
2024-02-16 2024-02-14 3.732 0 +0
2024-02-15 2024-02-09 3.777 0 +0
2024-02-14 2024-02-07 3.732 0 +0
2024-02-08 2024-02-06 3.766 0 +0
2024-02-07 2024-02-05 3.687 0 +0
2024-02-06 2024-02-02 3.732 0 +0
2024-02-05 2024-02-01 3.834 0 +0
2024-02-02 2024-01-31 3.868 0 +0
2024-02-01 2024-01-30 3.834 0 +0
2024-01-31 2024-01-29 3.947 0 +0
2024-01-30 2024-01-26 3.856 0 +0
2024-01-29 2024-01-25 3.879 0 +0
2024-01-26 2024-01-24 3.845 0 +0
2024-01-25 2024-01-23 3.721 0 +0
2024-01-24 2024-01-22 3.597 0 +0
2024-01-23 2024-01-19 3.721 0 +0
2024-01-22 2024-01-18 3.766 0 +0
2024-01-19 2024-01-17 3.755 0 +0
2024-01-18 2024-01-16 3.800 0 +0
2024-01-17 2024-01-15 3.901 0 +0
2024-01-16 2024-01-12 3.924 0 +0
2024-01-15 2024-01-11 3.879 0 +0
2024-01-12 2024-01-10 3.811 0 +0
2024-01-11 2024-01-09 3.744 0 +0
2024-01-10 2024-01-08 3.766 0 +0
2024-01-09 2024-01-05 3.744 0 +0
2024-01-08 2024-01-04 3.845 0 +0
2024-01-05 2024-01-03 3.789 0 +0
2024-01-04 2024-01-02 3.755 0 +0
2024-01-03 2023-12-29 3.789 0 +0
2024-01-02 2023-12-28 3.710 0 +0
2023-12-29 2023-12-27 3.642 0 +0
2023-12-28 2023-12-22 3.586 0 +0
2023-12-27 2023-12-21 3.541 0 +0
2023-12-22 2023-12-20 3.529 0 +0
2023-12-21 2023-12-19 3.518 0 +0
2023-12-20 2023-12-18 3.541 0 +0
2023-12-19 2023-12-15 3.507 0 +0
2023-12-18 2023-12-14 3.496 0 +0
2023-12-15 2023-12-13 3.428 0 +0
2023-12-14 2023-12-12 3.484 0 +0
2023-12-13 2023-12-11 3.349 0 +0
2023-12-12 2023-12-08 3.338 0 +0
2023-12-11 2023-12-07 3.360 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 3.405 0 +0
2023-12-06 2023-12-04 3.417 0 +0
2023-12-05 2023-12-01 3.428 0 +0
2023-12-04 2023-11-30 3.428 0 +0
2023-12-01 2023-11-29 3.484 0 +0
2023-11-30 2023-11-28 3.473 0 +0
2023-11-29 2023-11-27 3.496 0 +0
2023-11-28 2023-11-24 3.462 0 +0
2023-11-27 2023-11-23 3.496 0 +0
2023-11-24 2023-11-22 3.462 0 +0
2023-11-23 2023-11-21 3.484 0 +0
2023-11-22 2023-11-20 3.484 0 +0
2023-11-21 2023-11-17 3.473 0 +0
2023-11-20 2023-11-16 3.484 0 +0
2023-11-17 2023-11-15 3.496 0 +0
2023-11-16 2023-11-14 3.450 0 +0
2023-11-15 2023-11-13 3.450 0 +0
2023-11-14 2023-11-10 3.450 0 +0
2023-11-13 2023-11-09 3.462 0 +0
2023-11-10 2023-11-08 3.439 0 +0
2023-11-09 2023-11-07 3.473 0 +0
2023-11-08 2023-11-06 3.496 0 +0
2023-11-07 2023-11-03 3.529 0 +0
2023-11-06 2023-11-02 3.518 0 +0
2023-11-03 2023-11-01 3.496 0 +0
2023-11-02 2023-10-31 3.473 0 +0
2023-11-01 2023-10-30 3.529 0 +0
2023-10-31 2023-10-27 3.529 0 +0
2023-10-30 2023-10-26 3.484 0 +0
2023-10-27 2023-10-25 3.473 0 +0
2023-10-26 2023-10-24 3.484 0 +0
2023-10-25 2023-10-20 3.473 0 +0
2023-10-24 2023-10-19 3.473 0 +0
2023-10-20 2023-10-18 3.563 0 +0
2023-10-19 2023-10-17 3.608 0 +0
2023-10-18 2023-10-16 3.642 0 +0
2023-10-17 2023-10-13 3.631 0 +0
2023-10-16 2023-10-12 3.597 0 +0
2023-10-13 2023-10-11 3.563 0 +0
2023-10-12 2023-10-10 3.552 0 +0
2023-10-11 2023-10-09 3.586 0 +0
2023-10-10 2023-10-06 3.484 0 +0
2023-10-09 2023-10-05 3.405 0 +0
2023-10-06 2023-10-04 3.473 0 +0
2023-10-05 2023-10-03 3.496 0 +0
2023-10-04 2023-09-29 3.552 0 +0
2023-10-03 2023-09-28 3.574 0 +0
2023-09-29 2023-09-27 3.608 0 +0
2023-09-28 2023-09-26 3.631 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.755 0 +0
2023-09-25 2023-09-21 3.710 0 +0
2023-09-22 2023-09-20 3.642 0 +0
2023-09-21 2023-09-19 3.665 0 +0
2023-09-20 2023-09-18 3.597 0 +0
2023-09-19 2023-09-15 3.462 0 +0
2023-09-18 2023-09-14 3.541 0 +0
2023-09-15 2023-09-13 3.657 0 +0
2023-09-14 2023-09-12 3.645 0 +0
2023-09-13 2023-09-11 3.680 0 +0
2023-09-12 2023-09-07 3.611 0 +0
2023-09-11 2023-09-06 3.704 0 +0
2023-09-07 2023-09-05 3.634 0 +0
2023-09-06 2023-09-04 3.715 0 +0
2023-09-05 2023-08-31 3.587 0 +0
2023-09-04 2023-08-30 3.611 0 +0
2023-08-31 2023-08-29 3.669 0 +0
2023-08-30 2023-08-28 3.576 0 +0
2023-08-29 2023-08-25 3.634 0 +0
2023-08-28 2023-08-24 3.599 0 +0
2023-08-25 2023-08-23 3.657 0 +0
2023-08-24 2023-08-22 3.517 0 +0
2023-08-23 2023-08-21 3.494 0 +0
2023-08-22 2023-08-18 3.529 0 +0
2023-08-21 2023-08-17 3.482 0 +0
2023-08-18 2023-08-16 3.378 0 +0
2023-08-17 2023-08-15 3.413 0 +0
2023-08-16 2023-08-14 3.436 0 +0
2023-08-15 2023-08-11 3.389 0 +0
2023-08-14 2023-08-10 3.424 0 +0
2023-08-11 2023-08-09 3.436 0 +0
2023-08-10 2023-08-08 3.436 0 +0
2023-08-09 2023-08-07 3.424 0 +0
2023-08-08 2023-08-04 3.447 0 +0
2023-08-07 2023-08-03 3.482 0 +0
2023-08-04 2023-08-02 3.482 0 +0
2023-08-03 2023-08-01 3.494 0 +0
2023-08-02 2023-07-31 3.494 0 +0
2023-08-01 2023-07-28 3.471 0 +0
2023-07-31 2023-07-27 3.436 0 +0
2023-07-28 2023-07-26 3.447 0 +0
2023-07-27 2023-07-25 3.447 0 +0
2023-07-26 2023-07-24 3.436 0 +0
2023-07-25 2023-07-21 3.424 0 +0
2023-07-24 2023-07-20 3.459 0 +0
2023-07-21 2023-07-19 3.413 0 +0
2023-07-20 2023-07-18 3.436 0 +0
2023-07-19 2023-07-14 3.436 0 +0
2023-07-18 2023-07-13 3.366 0 +0
2023-07-14 2023-07-12 3.343 0 +0
2023-07-13 2023-07-11 3.366 0 +0
2023-07-12 2023-07-10 3.331 0 +0
2023-07-11 2023-07-07 3.343 0 +0
2023-07-10 2023-07-06 3.319 0 +0
2023-07-07 2023-07-05 3.582 0 +0
2023-07-06 2023-07-04 3.679 0 +0
2023-07-05 2023-07-03 3.642 0 +0
2023-07-04 2023-06-30 3.569 0 +0
2023-07-03 2023-06-29 3.618 0 +0
2023-06-30 2023-06-28 3.606 0 +0
2023-06-29 2023-06-27 3.545 0 +0
2023-06-28 2023-06-26 3.509 0 +0
2023-06-27 2023-06-23 3.497 0 +0
2023-06-26 2023-06-21 3.557 0 +0
2023-06-23 2023-06-20 3.618 0 +0
2023-06-21 2023-06-19 3.667 0 +0
2023-06-20 2023-06-16 3.703 0 +0
2023-06-19 2023-06-15 3.727 0 +0
2023-06-16 2023-06-14 3.727 0 +0
2023-06-15 2023-06-13 3.824 0 +0
2023-06-14 2023-06-12 3.836 0 +0
2023-06-13 2023-06-09 3.849 0 +0
2023-06-12 2023-06-08 3.751 0 +0
2023-06-09 2023-06-07 3.776 0 +0
2023-06-08 2023-06-06 3.751 0 +0
2023-06-07 2023-06-05 3.667 0 +0
2023-06-06 2023-06-02 3.606 0 +0
2023-06-05 2023-06-01 3.509 0 +0
2023-06-02 2023-05-31 3.448 0 +0
2023-06-01 2023-05-30 3.557 0 +0
2023-05-31 2023-05-29 3.533 0 +0
2023-05-30 2023-05-25 3.472 0 +0
2023-05-29 2023-05-24 3.509 0 +0
2023-05-25 2023-05-23 3.557 0 +0
2023-05-24 2023-05-22 3.642 0 +0
2023-05-23 2023-05-19 3.630 0 +0
2023-05-22 2023-05-18 3.739 0 +0
2023-05-19 2023-05-17 3.472 0 +0
2023-05-18 2023-05-16 3.436 0 +0
2023-05-17 2023-05-15 3.436 0 +0
2023-05-16 2023-05-12 3.484 0 +0
2023-05-15 2023-05-11 3.606 0 +0
2023-05-12 2023-05-10 3.509 0 +0
2023-05-11 2023-05-09 3.497 0 +0
2023-05-10 2023-05-08 3.557 0 +0
2023-05-09 2023-05-05 3.545 0 +0
2023-05-08 2023-05-04 3.521 0 +0
2023-05-05 2023-05-03 3.460 0 +0
2023-05-04 2023-05-02 3.484 0 +0
2023-05-03 2023-04-28 3.521 0 +0
2023-05-02 2023-04-27 3.533 0 +0
2023-04-28 2023-04-26 3.509 0 +0
2023-04-27 2023-04-25 3.509 0 +0
2023-04-26 2023-04-24 3.497 0 +0
2023-04-25 2023-04-21 3.509 0 +0
2023-04-24 2023-04-20 3.557 0 +0
2023-04-21 2023-04-19 3.545 0 +0
2023-04-20 2023-04-18 3.569 0 +0
2023-04-19 2023-04-17 3.618 0 +0
2023-04-18 2023-04-14 3.569 0 +0
2023-04-17 2023-04-13 3.582 0 +0
2023-04-14 2023-04-12 3.509 0 +0
2023-04-13 2023-04-11 3.484 0 +0
2023-04-12 2023-04-06 3.460 0 +0
2023-04-11 2023-04-04 3.509 0 +0
2023-04-06 2023-04-03 3.472 0 +0
2023-04-04 2023-03-31 3.521 0 +0
2023-04-03 2023-03-30 3.424 0 +0
2023-03-31 2023-03-29 3.363 0 +0
2023-03-30 2023-03-28 3.351 0 +0
2023-03-29 2023-03-27 3.302 0 +0
2023-03-28 2023-03-24 3.278 0 +0
2023-03-27 2023-03-23 3.314 0 +0
2023-03-24 2023-03-22 3.327 0 +0
2023-03-23 2023-03-21 3.339 0 +0
2023-03-22 2023-03-20 3.327 0 +0
2023-03-21 2023-03-17 3.339 0 +0
2023-03-20 2023-03-16 3.314 0 +0
2023-03-17 2023-03-15 3.375 0 +0
2023-03-16 2023-03-14 3.351 0 +0
2023-03-15 2023-03-13 3.436 0 +0
2023-03-14 2023-03-10 3.399 0 +0
2023-03-13 2023-03-09 3.448 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.472 0 +0
2023-03-08 2023-03-06 3.484 0 +0
2023-03-07 2023-03-03 3.448 0 +0
2023-03-06 2023-03-02 3.399 0 +0
2023-03-03 2023-03-01 3.399 0 +0
2023-03-02 2023-02-28 3.278 0 +0
2023-03-01 2023-02-27 3.327 0 +0
2023-02-28 2023-02-24 3.327 0 +0
2023-02-27 2023-02-23 3.327 0 +0
2023-02-24 2023-02-22 3.327 0 +0
2023-02-23 2023-02-21 3.351 0 +0
2023-02-22 2023-02-20 3.363 0 +0
2023-02-21 2023-02-17 3.351 0 +0
2023-02-20 2023-02-16 3.327 0 +0
2023-02-17 2023-02-15 3.363 0 +0
2023-02-16 2023-02-14 3.363 0 +0
2023-02-15 2023-02-13 3.375 0 +0
2023-02-14 2023-02-10 3.363 0 +0
2023-02-13 2023-02-09 3.351 0 +0
2023-02-10 2023-02-08 3.387 0 +0
2023-02-09 2023-02-07 3.399 0 +0
2023-02-08 2023-02-06 3.387 0 +0
2023-02-07 2023-02-03 3.448 0 +0
2023-02-06 2023-02-02 3.412 0 +0
2023-02-03 2023-02-01 3.424 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.363 0 +0
2023-01-31 2023-01-27 3.424 0 +0
2023-01-30 2023-01-26 3.448 0 +0
2023-01-27 2023-01-20 3.399 0 +0
2023-01-26 2023-01-19 3.399 0 +0
2023-01-20 2023-01-18 3.424 0 +0
2023-01-19 2023-01-17 3.448 0 +0
2023-01-18 2023-01-16 3.484 0 +0
2023-01-17 2023-01-13 3.448 0 +0
2023-01-16 2023-01-12 3.448 0 +0
2023-01-13 2023-01-11 3.412 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.424 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.387 0 +0
2023-01-06 2023-01-04 3.472 0 +0
2023-01-05 2023-01-03 3.497 0 +0
2023-01-04 2022-12-30 3.582 0 +0
2023-01-03 2022-12-29 3.460 0 +0
2022-12-30 2022-12-28 3.375 0 +0
2022-12-29 2022-12-23 3.351 0 +0
2022-12-28 2022-12-22 3.363 0 +0
2022-12-23 2022-12-21 3.387 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.375 0 +0
2022-12-20 2022-12-16 3.375 0 +0
2022-12-19 2022-12-15 3.436 0 +0
2022-12-16 2022-12-14 3.472 0 +0
2022-12-15 2022-12-13 3.363 0 +0
2022-12-14 2022-12-12 3.193 0 +0
2022-12-13 2022-12-09 3.205 0 +0
2022-12-12 2022-12-08 3.217 0 +0
2022-12-09 2022-12-07 3.169 0 +0
2022-12-08 2022-12-06 3.205 0 +0
2022-12-07 2022-12-05 3.254 0 +0
2022-12-06 2022-12-02 3.144 0 +0
2022-12-05 2022-12-01 3.144 0 +0
2022-12-02 2022-11-30 3.217 0 +0
2022-12-01 2022-11-29 3.157 0 +0
2022-11-30 2022-11-28 3.072 0 +0
2022-11-29 2022-11-25 3.084 0 +0
2022-11-28 2022-11-24 3.011 0 +0
2022-11-25 2022-11-23 2.999 0 +0
2022-11-24 2022-11-22 2.829 0 +0
2022-11-23 2022-11-21 2.805 0 +0
2022-11-22 2022-11-18 2.817 0 +0
2022-11-21 2022-11-17 2.817 0 +0
2022-11-18 2022-11-16 2.792 0 +0
2022-11-17 2022-11-15 2.817 0 +0
2022-11-16 2022-11-14 2.792 0 +0
2022-11-15 2022-11-11 2.792 0 +0
2022-11-14 2022-11-10 2.744 0 +0
2022-11-11 2022-11-09 2.780 0 +0
2022-11-10 2022-11-08 2.805 0 +0
2022-11-09 2022-11-07 2.792 0 +0
2022-11-08 2022-11-04 2.720 0 +0
2022-11-07 2022-11-03 2.647 0 +0
2022-11-04 2022-11-02 2.647 0 +0
2022-11-03 2022-11-01 2.610 0 +0
2022-11-02 2022-10-31 2.574 0 +0
2022-11-01 2022-10-28 2.659 0 +0
2022-10-31 2022-10-27 2.732 0 +0
2022-10-28 2022-10-26 2.707 0 +0
2022-10-27 2022-10-25 2.720 0 +0
2022-10-26 2022-10-24 2.683 0 +0
2022-10-25 2022-10-21 2.792 0 +0
2022-10-24 2022-10-20 2.756 0 +0
2022-10-21 2022-10-19 2.732 0 +0
2022-10-20 2022-10-18 2.792 0 +0
2022-10-19 2022-10-17 2.732 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.671 0 +0
2022-10-14 2022-10-12 2.707 0 +0
2022-10-13 2022-10-11 2.695 0 +0
2022-10-12 2022-10-10 2.695 0 +0
2022-10-11 2022-10-07 2.829 0 +0
2022-10-10 2022-10-06 2.805 0 +0
2022-10-07 2022-10-05 2.792 0 +0
2022-10-06 2022-10-03 2.671 0 +0
2022-10-05 2022-09-30 2.635 0 +0
2022-10-03 2022-09-29 2.683 0 +0
2022-09-30 2022-09-28 2.695 0 +0
2022-09-29 2022-09-27 2.732 0 +0
2022-09-28 2022-09-26 2.780 0 +0
2022-09-27 2022-09-23 2.829 0 +0
2022-09-26 2022-09-22 2.805 0 +0
2022-09-23 2022-09-21 2.817 0 +0
2022-09-22 2022-09-20 2.817 0 +0
2022-09-21 2022-09-19 2.841 0 +0
2022-09-20 2022-09-16 2.853 0 +0
2022-09-19 2022-09-15 2.865 0 +0
2022-09-16 2022-09-14 3.039 0 +0
2022-09-15 2022-09-13 3.064 0 +0
2022-09-14 2022-09-09 3.076 0 +0
2022-09-13 2022-09-08 3.064 0 +0
2022-09-09 2022-09-07 3.076 0 +0
2022-09-08 2022-09-06 3.051 0 +0
2022-09-07 2022-09-05 3.001 0 +0
2022-09-06 2022-09-02 3.001 0 +0
2022-09-05 2022-09-01 3.013 0 +0
2022-09-02 2022-08-31 3.013 0 +0
2022-09-01 2022-08-30 3.013 0 +0
2022-08-31 2022-08-29 3.039 0 +0
2022-08-30 2022-08-26 3.051 0 +0
2022-08-29 2022-08-25 3.039 0 +0
2022-08-26 2022-08-24 2.988 0 +0
2022-08-25 2022-08-23 3.039 0 +0
2022-08-24 2022-08-22 3.114 0 +0
2022-08-23 2022-08-19 3.076 0 +0
2022-08-22 2022-08-18 3.076 0 +0
2022-08-19 2022-08-17 3.089 0 +0
2022-08-18 2022-08-16 3.064 0 +0
2022-08-17 2022-08-15 3.089 0 +0
2022-08-16 2022-08-12 3.064 0 +0
2022-08-15 2022-08-11 3.076 0 +0
2022-08-12 2022-08-10 3.013 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.051 0 +0
2022-08-09 2022-08-05 3.051 0 +0
2022-08-08 2022-08-04 3.026 0 +0
2022-08-05 2022-08-03 3.026 0 +0
2022-08-04 2022-08-02 2.951 0 +0
2022-08-03 2022-08-01 3.039 0 +0
2022-08-02 2022-07-29 3.089 0 +0
2022-08-01 2022-07-28 3.189 0 +0
2022-07-29 2022-07-27 3.164 0 +0
2022-07-28 2022-07-26 3.164 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.189 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.227 0 +0
2022-07-21 2022-07-19 3.227 0 +0
2022-07-20 2022-07-18 3.202 0 +0
2022-07-19 2022-07-15 3.139 0 +0
2022-07-18 2022-07-14 3.189 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.202 0 +0
2022-07-13 2022-07-11 3.189 0 +0
2022-07-12 2022-07-08 3.202 0 +0
2022-07-11 2022-07-07 3.189 0 +0
2022-07-08 2022-07-06 3.448 0 +0
2022-07-07 2022-07-05 3.487 0 +0
2022-07-06 2022-07-04 3.487 0 +0
2022-07-05 2022-06-30 3.540 0 +0
2022-07-04 2022-06-29 3.487 0 +0
2022-06-30 2022-06-28 3.500 0 +0
2022-06-29 2022-06-27 3.500 0 +0
2022-06-28 2022-06-24 3.487 0 +0
2022-06-27 2022-06-23 3.448 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 3.434 0 +0
2022-06-22 2022-06-20 3.434 0 +0
2022-06-21 2022-06-17 3.408 0 +0
2022-06-20 2022-06-16 3.408 0 +0
2022-06-17 2022-06-15 3.461 0 +0
2022-06-16 2022-06-14 3.487 0 +0
2022-06-15 2022-06-13 3.474 0 +0
2022-06-14 2022-06-10 3.513 0 +0
2022-06-13 2022-06-09 3.553 0 +0
2022-06-10 2022-06-08 3.526 0 +0
2022-06-09 2022-06-07 3.540 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.487 0 +0
2022-06-06 2022-06-01 3.513 0 +0
2022-06-02 2022-05-31 3.526 0 +0
2022-06-01 2022-05-30 3.526 0 +0
2022-05-31 2022-05-27 3.461 0 +0
2022-05-30 2022-05-26 3.461 0 +0
2022-05-27 2022-05-25 3.434 0 +0
2022-05-26 2022-05-24 3.448 0 +0
2022-05-25 2022-05-23 3.487 0 +0
2022-05-24 2022-05-20 3.448 0 +0
2022-05-23 2022-05-19 3.408 0 +0
2022-05-20 2022-05-18 3.421 0 +0
2022-05-19 2022-05-17 3.448 0 +0
2022-05-18 2022-05-16 3.342 0 +0
2022-05-17 2022-05-13 3.395 0 +0
2022-05-16 2022-05-12 3.342 0 +0
2022-05-13 2022-05-11 3.355 0 +0
2022-05-12 2022-05-10 3.395 0 +0
2022-05-11 2022-05-06 3.434 0 +0
2022-05-10 2022-05-05 3.461 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.500 0 +0
2022-05-04 2022-04-29 3.540 0 +0
2022-05-03 2022-04-28 3.434 0 +0
2022-04-29 2022-04-27 3.408 0 +0
2022-04-28 2022-04-26 3.382 0 +0
2022-04-27 2022-04-25 3.382 0 +0
2022-04-26 2022-04-22 3.513 0 +0
2022-04-25 2022-04-21 3.540 0 +0
2022-04-22 2022-04-20 3.579 0 +0
2022-04-21 2022-04-19 3.619 0 +0
2022-04-20 2022-04-14 3.619 0 +0
2022-04-19 2022-04-13 3.592 0 +0
2022-04-14 2022-04-12 3.553 0 +0
2022-04-13 2022-04-11 3.553 0 +0
2022-04-12 2022-04-08 3.632 0 +0
2022-04-11 2022-04-07 3.579 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.645 0 +0
2022-04-06 2022-04-01 3.619 0 +0
2022-04-04 2022-03-31 3.579 0 +0
2022-04-01 2022-03-30 3.605 0 +0
2022-03-31 2022-03-29 3.632 0 +0
2022-03-30 2022-03-28 3.605 0 +0
2022-03-29 2022-03-25 3.421 0 +0
2022-03-28 2022-03-24 3.803 0 +0
2022-03-25 2022-03-23 3.737 0 +0
2022-03-24 2022-03-22 3.763 0 +0
2022-03-23 2022-03-21 3.763 0 +0
2022-03-22 2022-03-18 3.790 0 +0
2022-03-21 2022-03-17 3.711 0 +0
2022-03-18 2022-03-16 3.448 0 +0
2022-03-17 2022-03-15 3.290 0 +0
2022-03-16 2022-03-14 3.448 0 +0
2022-03-15 2022-03-11 3.553 0 +0
2022-03-14 2022-03-10 3.632 0 +0
2022-03-11 2022-03-09 3.566 0 +0
2022-03-10 2022-03-08 3.605 0 +0
2022-03-09 2022-03-07 3.658 0 +0
2022-03-08 2022-03-04 3.724 0 +0
2022-03-07 2022-03-03 3.816 0 +0
2022-03-04 2022-03-02 3.790 0 +0
2022-03-03 2022-03-01 3.842 0 +0
2022-03-02 2022-02-28 3.842 0 +0
2022-03-01 2022-02-25 3.855 0 +0
2022-02-28 2022-02-24 3.908 0 +0
2022-02-25 2022-02-23 3.961 0 +0
2022-02-24 2022-02-22 4.000 0 +0
2022-02-23 2022-02-21 4.053 0 +0
2022-02-22 2022-02-18 4.092 0 +0
2022-02-21 2022-02-17 4.066 0 +0
2022-02-18 2022-02-16 4.079 0 +0
2022-02-17 2022-02-15 4.092 0 +0
2022-02-16 2022-02-14 4.105 0 +0
2022-02-15 2022-02-11 4.092 0 +0
2022-02-14 2022-02-10 4.105 0 +0
2022-02-11 2022-02-09 4.040 0 +0
2022-02-10 2022-02-08 4.013 0 +0
2022-02-09 2022-02-07 4.026 0 +0
2022-02-08 2022-02-04 3.961 0 +0
2022-02-07 2022-01-31 3.908 0 +0
2022-02-04 2022-01-27 3.934 0 +0
2022-01-28 2022-01-26 3.987 0 +0
2022-01-27 2022-01-25 3.987 0 +0
2022-01-26 2022-01-24 4.053 0 +0
2022-01-25 2022-01-21 4.171 0 +0
2022-01-24 2022-01-20 4.184 0 +0
2022-01-21 2022-01-19 4.184 0 +0
2022-01-20 2022-01-18 4.237 0 +0
2022-01-19 2022-01-17 4.184 0 +0
2022-01-18 2022-01-14 4.263 0 +0
2022-01-17 2022-01-13 4.290 0 +0
2022-01-14 2022-01-12 4.158 0 +0
2022-01-13 2022-01-11 4.119 0 +0
2022-01-12 2022-01-10 4.184 0 +0
2022-01-11 2022-01-07 4.158 0 +0
2022-01-10 2022-01-06 4.105 0 +0
2022-01-07 2022-01-05 4.040 0 +0
2022-01-06 2022-01-04 4.040 0 +0
2022-01-05 2022-01-03 4.053 0 +0
2022-01-04 2021-12-31 4.026 0 +0
2022-01-03 2021-12-29 4.013 0 +0
2021-12-30 2021-12-28 4.013 0 +0
2021-12-29 2021-12-24 3.974 0 +0
2021-12-28 2021-12-22 3.882 0 +0
2021-12-23 2021-12-21 3.855 0 +0
2021-12-22 2021-12-20 3.842 0 +0
2021-12-21 2021-12-17 3.882 0 +0
2021-12-20 2021-12-16 3.934 0 +0
2021-12-17 2021-12-15 3.921 0 +0
2021-12-16 2021-12-14 3.934 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.921 0 +0
2021-12-13 2021-12-09 3.921 0 +0
2021-12-10 2021-12-08 3.882 0 +0
2021-12-09 2021-12-07 3.842 0 +0
2021-12-08 2021-12-06 3.855 0 -2
2021-12-02 2021-11-30 3.737 2 -244,709 0.00% 7
2021-11-23 2021-11-19 3.790 244,711 +244,709 0.01% 927,367
2021-11-12 2021-11-10 3.790 2 -186,988 0.00% 8
2021-10-26 2021-10-22 3.934 186,990 -2,521,569 0.01% 735,691
2021-10-25 2021-10-21 3.855 2,708,559 +431,700 0.14% 10,442,671
2021-10-08 2021-10-06 4.119 2,276,859 -1,520 0.12% 9,377,480
2021-10-06 2021-10-04 3.974 2,278,379 -6,080 0.12% 9,053,960
2021-09-16 2021-09-14 4.320 2,284,459 +56,171 0.12% 9,868,242
2021-09-15 2021-09-13 4.374 2,228,288 -2,963 0.12% 9,745,919
2021-09-13 2021-09-09 4.104 2,231,251 -2,964 0.12% 9,156,478
2021-08-11 2021-08-09 3.753 2,234,215 -1,481 0.12% 8,384,482
2021-07-30 2021-07-28 3.672 2,235,696 -2,963 0.12% 8,208,960
2021-07-29 2021-07-27 3.672 2,238,659 +4,444 0.12% 8,219,839
2021-07-12 2021-07-08 3.901 2,234,215 -1,481 0.12% 8,716,242
2021-07-09 2021-07-07 3.915 2,235,696 -222,236 0.12% 8,752,200
2021-07-02 2021-06-29 4.286 2,457,932 +222,236 0.13% 10,534,366
2021-06-30 2021-06-28 4.342 2,235,696 +87,962 0.12% 9,707,556
2021-06-24 2021-06-22 4.356 2,147,734 -5,693 0.12% 9,355,799
2021-06-21 2021-06-17 4.440 2,153,427 -9,965 0.12% 9,562,158
2021-06-15 2021-06-10 4.469 2,163,392 -233,417 0.12% 9,667,207
2021-06-10 2021-06-08 4.525 2,396,809 -1,423 0.14% 10,844,961
2021-06-07 2021-06-03 4.454 2,398,232 +711,641 0.14% 10,682,899
2021-06-04 2021-06-02 4.370 1,686,591 +1,424 0.10% 7,370,702
2021-06-03 2021-06-01 4.328 1,685,167 -1,424 0.10% 7,293,439
2021-06-02 2021-05-31 4.300 1,686,591 -1,423 0.10% 7,252,202
2021-05-27 2021-05-25 4.258 1,688,014 -53,551 0.10% 7,187,161
2021-05-25 2021-05-21 4.272 1,741,565 -1,155 0.10% 7,439,641
2021-05-24 2021-05-20 4.286 1,742,720 +67,105 0.10% 7,469,063
2021-05-21 2021-05-18 4.300 1,675,615 +25,619 0.09% 7,205,006
2021-05-20 2021-05-17 4.244 1,649,996 -241,081 0.09% 7,002,103
2021-05-14 2021-05-12 4.272 1,891,077 +239,733 0.11% 8,078,328
2021-05-13 2021-05-11 4.286 1,651,344 +715 0.09% 7,077,438
2021-05-11 2021-05-07 4.202 1,650,629 -24,919 0.09% 6,935,206
2021-05-10 2021-05-06 4.216 1,675,548 +86,820 0.09% 7,063,449
2021-05-04 2021-04-30 4.202 1,588,728 +12,810 0.09% 6,675,125
2021-04-07 2021-03-31 4.173 1,575,918 +217,762 0.09% 6,577,014
2021-04-01 2021-03-30 4.216 1,358,156 +459,721 0.08% 5,725,450
2021-03-31 2021-03-29 4.159 898,435 +192,143 0.05% 3,736,948
2021-03-30 2021-03-26 4.047 706,292 +120,979 0.04% 2,858,350
2021-03-29 2021-03-25 4.005 585,313 +418,445 0.03% 2,344,076
2021-03-26 2021-03-24 4.061 166,868 -72,587 0.01% 677,656
2021-03-25 2021-03-23 4.286 239,455 -1,475 0.01% 1,026,272
2021-03-22 2021-03-18 4.216 240,930 +149,445 0.01% 1,015,666
2021-03-19 2021-03-17 4.230 91,485 -1,239 0.01% 386,950
2021-03-18 2021-03-16 4.244 92,724 -4,385 0.01% 393,494
2021-03-17 2021-03-15 4.188 97,109 +7,116 0.01% 406,644
2021-03-16 2021-03-12 4.159 89,993 -2,846 0.01% 374,317
2021-03-12 2021-03-10 4.061 92,839 -1,424 0.01% 377,022
2021-03-10 2021-03-08 4.089 94,263 -45,219 0.01% 385,454
2021-03-09 2021-03-05 4.117 139,482 -51,238 0.01% 574,281
2021-03-08 2021-03-04 4.131 190,720 -1,423 0.01% 787,920
2021-03-05 2021-03-03 4.159 192,143 -4,270 0.01% 799,199
2021-03-03 2021-03-01 4.145 196,413 +187,873 0.01% 814,200
2021-03-02 2021-02-26 4.202 8,540 -206,376 0.00% 35,881
2021-03-01 2021-02-25 4.328 214,916 +136,635 0.01% 930,161
2021-02-26 2021-02-24 4.103 78,281 -112,533 0.00% 321,202
2021-02-25 2021-02-23 4.230 190,814 +105,323 0.01% 807,078
2021-02-24 2021-02-22 4.159 85,491 -14,233 0.00% 355,591
2021-02-23 2021-02-19 4.131 99,724 -11,970 0.01% 411,989
2021-02-22 2021-02-18 4.061 111,694 -55,686 0.01% 453,593
2021-02-19 2021-02-17 4.159 167,380 +55,518 0.01% 696,200
2021-02-18 2021-02-16 4.216 111,862 +17,080 0.01% 471,566
2021-02-16 2021-02-09 4.089 94,782 -7,305 0.01% 387,577
2021-02-10 2021-02-08 3.963 102,087 -8,833 0.01% 404,537
2021-02-04 2021-02-02 3.878 110,920 -31,763 0.01% 430,187
2021-02-03 2021-02-01 3.850 142,683 -28,466 0.01% 549,366
2021-02-01 2021-01-28 3.850 171,149 -5,693 0.01% 658,967
2021-01-29 2021-01-27 3.921 176,842 -2,847 0.01% 693,311
2021-01-28 2021-01-26 3.906 179,689 -1,423 0.01% 701,948
2021-01-26 2021-01-22 4.047 181,112 +62,624 0.01% 732,957
2021-01-25 2021-01-21 4.230 118,488 +14,233 0.01% 501,164
2021-01-20 2021-01-18 4.103 104,255 -14,233 0.01% 427,778
2021-01-12 2021-01-08 4.019 118,488 -8,539 0.01% 476,189
2020-12-30 2020-12-28 3.822 127,027 -93,937 0.01% 485,516
2020-12-21 2020-12-17 3.850 220,964 +175,419 0.01% 850,767
2020-12-17 2020-12-15 3.808 45,545 -48,392 0.00% 173,440
2020-12-16 2020-12-14 3.808 93,937 -62,624 0.01% 357,721
2020-12-15 2020-12-11 3.836 156,561 +119,556 0.01% 600,599
2020-12-14 2020-12-10 3.808 37,005 -38,429 0.00% 140,919
2020-12-11 2020-12-09 3.878 75,434 -83,974 0.00% 292,560
2020-12-10 2020-12-08 3.892 159,408 -2,846 0.01% 620,481
2020-12-09 2020-12-07 3.949 162,254 -1,424 0.01% 640,679
2020-12-08 2020-12-04 3.963 163,678 -1,423 0.01% 648,602
2020-12-03 2020-12-01 4.061 165,101 -27,042 0.01% 670,481
2020-12-02 2020-11-30 4.047 192,143 -31,312 0.01% 777,599
2020-12-01 2020-11-27 4.117 223,455 -4,270 0.01% 920,018
2020-11-27 2020-11-25 4.131 227,725 -1,424 0.01% 940,799
2020-11-25 2020-11-23 4.173 229,149 -2,846 0.01% 956,342
2020-11-24 2020-11-20 4.089 231,995 +71,164 0.01% 948,659
2020-11-18 2020-11-16 4.047 160,831 -92,513 0.01% 650,880
2020-11-16 2020-11-12 4.103 253,344 -76,858 0.01% 1,039,518
2020-11-13 2020-11-11 4.145 330,202 +66,865 0.02% 1,368,801
2020-11-12 2020-11-10 4.019 263,337 +51,979 0.01% 1,058,319
2020-11-11 2020-11-09 3.963 211,358 +85,397 0.01% 837,542
2020-11-10 2020-11-06 3.935 125,961 +49,815 0.01% 495,602
2020-11-05 2020-11-03 3.921 76,146 +35,582 0.00% 298,531
2020-11-03 2020-10-30 3.935 40,564 +1,424 0.00% 159,602
2020-11-02 2020-10-29 4.033 39,140 -7,117 0.00% 157,849
2020-10-29 2020-10-27 4.089 46,257 -157,984 0.00% 189,151
2020-10-28 2020-10-23 4.188 204,241 +204,241 0.01% 855,259
2020-10-27 2020-10-22 4.061 0 -422,715
2020-10-23 2020-10-21 4.103 422,715 -1,423 0.02% 1,734,480
2020-10-21 2020-10-19 4.033 424,138 -15,656 0.02% 1,710,518
2020-10-20 2020-10-16 3.977 439,794 -81,128 0.02% 1,748,938
2020-10-19 2020-10-15 4.047 520,922 +361,514 0.03% 2,108,161
2020-10-16 2020-10-14 4.230 159,408 -1,423 0.01% 674,241
2020-09-29 2020-09-25 3.822 160,831 -5,693 0.01% 614,720
2020-09-25 2020-09-23 3.963 166,524 +2,846 0.01% 659,879
2020-09-21 2020-09-17 4.202 163,678 +2,847 0.01% 687,702
2020-09-17 2020-09-15 4.388 160,831 +4,275 0.01% 705,799
2020-09-10 2020-09-08 4.331 156,556 -12,470 0.01% 677,998
2020-09-09 2020-09-07 4.302 169,026 -1,385 0.01% 727,122
2020-09-08 2020-09-04 4.345 170,411 +8,313 0.01% 740,460
2020-09-04 2020-09-02 4.374 162,098 +5,542 0.01% 709,019
2020-09-02 2020-08-31 4.417 156,556 -1,386 0.01% 691,558
2020-09-01 2020-08-28 4.461 157,942 -60,960 0.01% 704,521
2020-08-27 2020-08-25 4.663 218,902 +58,189 0.01% 1,020,680
2020-08-26 2020-08-24 4.677 160,713 +2,771 0.01% 751,681
2020-08-25 2020-08-21 4.677 157,942 +1,386 0.01% 738,721
2020-08-21 2020-08-19 5.110 156,556 -6,928 0.01% 800,038
2020-08-19 2020-08-17 4.966 163,484 +1,386 0.01% 811,842
2020-08-18 2020-08-14 4.980 162,098 -29,095 0.01% 807,299
2020-08-17 2020-08-13 4.966 191,193 +5,542 0.01% 949,441
2020-08-14 2020-08-12 4.865 185,651 -4,156 0.01% 903,160
2020-08-13 2020-08-11 4.923 189,807 -31,866 0.01% 934,338
2020-08-12 2020-08-10 4.822 221,673 +16,626 0.01% 1,068,801
2020-08-10 2020-08-06 4.937 205,047 +30,480 0.01% 1,012,318
2020-08-06 2020-08-04 4.923 174,567 +18,011 0.01% 859,318
2020-07-31 2020-07-29 4.908 156,556 +156,556 0.01% 768,398
2020-07-24 2020-07-22 5.226 0 -156,556
2020-07-23 2020-07-21 5.139 156,556 -105,641 0.01% 804,558
2020-07-22 2020-07-20 5.226 262,197 +261,851 0.02% 1,370,168
2020-07-21 2020-07-17 5.240 346 -1,385 0.00% 1,813
2020-07-20 2020-07-16 5.067 1,731 -18,704 0.00% 8,771
2020-07-17 2020-07-15 5.486 20,435 -112,222 0.00% 112,097
2020-07-16 2020-07-14 5.096 132,657 +1,386 0.01% 675,993
2020-07-15 2020-07-13 5.226 131,271 -6,582 0.01% 685,985
2020-07-14 2020-07-10 5.240 137,853 +20,089 0.01% 722,371
2020-07-13 2020-07-09 5.745 117,764 -8,312 0.01% 676,602
2020-07-08 2020-07-06 5.052 126,076 -56,804 0.01% 636,998
2020-07-07 2020-07-03 4.677 182,880 +173,182 0.01% 855,360
2020-07-03 2020-06-30 4.468 9,698 -9,698 0.00% 43,330
2020-07-02 2020-06-29 4.378 19,396 +783 0.00% 84,909
2020-06-30 2020-06-26 4.513 18,613 -25,260 0.00% 84,001
2020-06-26 2020-06-23 4.438 43,873 +14,625 0.00% 194,701
2020-06-24 2020-06-22 4.468 29,248 -7,977 0.00% 130,678
2020-06-22 2020-06-18 4.453 37,225 +33,237 0.00% 165,758
2020-06-19 2020-06-17 4.438 3,988 -1,330 0.00% 17,698
2020-06-18 2020-06-16 4.408 5,318 +3,989 0.00% 23,440
2020-06-17 2020-06-15 4.227 1,329 -1,330 0.00% 5,618
2020-06-15 2020-06-11 4.363 2,659 -3,988 0.00% 11,600
2020-06-11 2020-06-09 4.483 6,647 +5,318 0.00% 29,798
2020-06-09 2020-06-05 4.423 1,329 -209,393 0.00% 5,878
2020-06-05 2020-06-03 4.423 210,722 -2,659 0.01% 931,979
2020-06-03 2020-06-01 4.287 213,381 +7,977 0.01% 914,850
2020-06-02 2020-05-29 4.137 205,404 +2,659 0.01% 849,749
2020-06-01 2020-05-28 4.212 202,745 +188,121 0.01% 853,999
2020-05-27 2020-05-25 4.212 14,624 +5,318 0.00% 61,599
2020-05-26 2020-05-22 4.242 9,306 -29,249 0.00% 39,479
2020-05-19 2020-05-15 4.408 38,555 +2,659 0.00% 169,941
2020-05-15 2020-05-13 4.513 35,896 +1,330 0.00% 162,001
2020-05-08 2020-05-06 4.769 34,566 +18,612 0.00% 164,838
2020-05-07 2020-05-05 4.754 15,954 +1,330 0.00% 75,841
2020-05-06 2020-05-04 4.859 14,624 -7,977 0.00% 71,059
2020-05-05 2020-04-29 5.175 22,601 +13,295 0.00% 116,959
2020-05-04 2020-04-28 5.190 9,306 -158,208 0.00% 48,298
2020-04-29 2020-04-27 5.160 167,514 -5,318 0.01% 864,359
2020-04-27 2020-04-23 4.949 172,832 +172,832 0.01% 855,400
2020-04-16 2020-04-14 4.348 0 -7,977
2020-04-15 2020-04-09 4.317 7,977 +6,648 0.00% 34,441
2020-04-14 2020-04-08 4.287 1,329 -3,989 0.00% 5,698
2020-04-09 2020-04-07 4.378 5,318 -3,988 0.00% 23,280
2020-04-08 2020-04-06 4.393 9,306 +5,318 0.00% 40,879
2020-04-06 2020-04-02 4.423 3,988 +1,329 0.00% 17,638
2020-04-03 2020-04-01 4.363 2,659 -13,295 0.00% 11,600
2020-04-02 2020-03-31 4.453 15,954 +15,954 0.00% 71,041
2020-04-01 2020-03-30 4.257 0 -1,329
2020-03-31 2020-03-27 4.167 1,329 +1,329 0.00% 5,538
2020-03-30 2020-03-26 4.122 0 -39,884
2020-03-27 2020-03-25 4.122 39,884 +23,930 0.00% 164,399
2020-03-26 2020-03-24 3.716 15,954 -178,150 0.00% 59,281
2020-03-25 2020-03-23 3.610 194,104 +13,295 0.01% 700,801
2020-03-23 2020-03-19 3.851 180,809 -3,988 0.01% 696,320
2020-03-20 2020-03-18 4.047 184,797 +3,988 0.01% 747,819
2020-03-17 2020-03-13 4.317 180,809 -7,977 0.01% 780,641
2020-03-16 2020-03-12 4.483 188,786 +184,798 0.01% 846,321
2020-03-05 2020-03-03 4.769 3,988 +2,659 0.00% 19,018
2020-02-27 2020-02-25 4.679 1,329 +1,329 0.00% 6,218
2020-02-26 2020-02-24 4.679 0 -155,383
2020-02-24 2020-02-20 4.889 155,383 +2,659 0.01% 759,689
2020-02-21 2020-02-19 4.859 152,724 -1,329 0.01% 742,094
2020-02-19 2020-02-17 4.949 154,053 +85,086 0.01% 762,457
2020-02-12 2020-02-10 4.844 68,967 -7,976 0.00% 334,077
2020-02-11 2020-02-07 4.754 76,943 -7,977 0.00% 365,768
2020-02-10 2020-02-06 4.859 84,920 +7,977 0.01% 412,631
2020-02-07 2020-02-05 4.739 76,943 +1,329 0.00% 364,610
2020-02-05 2020-02-03 4.694 75,614 -166 0.00% 354,900
2020-02-04 2020-01-31 4.573 75,780 +21,271 0.00% 346,559
2020-02-03 2020-01-30 4.618 54,509 +19,943 0.00% 251,742
2020-01-30 2020-01-24 5.009 34,566 -23,931 0.00% 173,158
2020-01-29 2020-01-22 5.250 58,497 -86,416 0.00% 307,120
2020-01-23 2020-01-21 5.040 144,913 -5,318 0.01% 730,300
2020-01-21 2020-01-17 5.205 150,231 -5,318 0.01% 781,960
2020-01-20 2020-01-16 5.175 155,549 +30,578 0.01% 804,961
2020-01-16 2020-01-14 5.446 124,971 -5,318 0.01% 680,561
2020-01-15 2020-01-13 5.506 130,289 +128,960 0.01% 717,361
2020-01-10 2020-01-08 5.115 1,329 +1,329 0.00% 6,798
2020-01-08 2020-01-06 5.175 0 -10,636
2020-01-07 2020-01-03 5.055 10,636 -11,965 0.00% 53,761
2020-01-06 2020-01-02 4.949 22,601 +22,601 0.00% 111,859
2019-12-23 2019-12-19 4.964 0 -49,988
2019-12-20 2019-12-18 4.949 49,988 +3,988 0.00% 247,406
2019-12-19 2019-12-17 4.964 46,000 +14,624 0.00% 228,360
2019-12-18 2019-12-16 4.934 31,376 +11,966 0.00% 154,818
2019-12-13 2019-12-11 4.874 19,410 -17,284 0.00% 94,606
2019-12-12 2019-12-10 4.694 36,694 +22,602 0.00% 172,226
2019-12-11 2019-12-09 4.679 14,092 -14,625 0.00% 65,930
2019-12-10 2019-12-06 4.603 28,717 -6,647 0.00% 132,193
2019-12-09 2019-12-05 4.558 35,364 +1,329 0.00% 161,196
2019-12-06 2019-12-04 4.573 34,035 -1,329 0.00% 155,650
2019-12-05 2019-12-03 4.573 35,364 +3,988 0.00% 161,728
2019-12-03 2019-11-29 4.633 31,376 -125,502 0.00% 145,378
2019-11-29 2019-11-27 4.648 156,878 +2,659 0.01% 729,239
2019-11-26 2019-11-22 4.709 154,219 +1,329 0.01% 726,158
2019-11-25 2019-11-21 4.694 152,890 -1,329 0.01% 717,601
2019-11-19 2019-11-15 4.739 154,219 -5,318 0.01% 730,798
2019-11-14 2019-11-12 4.784 159,537 -1,330 0.01% 763,199
2019-11-05 2019-11-01 4.739 160,867 +3,989 0.01% 762,301
2019-11-04 2019-10-31 4.814 156,878 +5,318 0.01% 755,199
2019-11-01 2019-10-30 4.889 151,560 +13,294 0.01% 740,998
2019-10-31 2019-10-29 4.889 138,266 +9,307 0.01% 676,002
2019-10-30 2019-10-28 4.904 128,959 +23,930 0.01% 632,439
2019-10-29 2019-10-25 4.919 105,029 +10,636 0.01% 516,662
2019-10-28 2019-10-24 4.889 94,393 +3,989 0.01% 461,501
2019-10-23 2019-10-21 4.919 90,404 -1,330 0.01% 444,718
2019-10-22 2019-10-18 4.964 91,734 +1,330 0.01% 455,400
2019-10-21 2019-10-17 4.934 90,404 +6,647 0.01% 446,078
2019-10-18 2019-10-16 4.904 83,757 +1,329 0.01% 410,760
2019-10-16 2019-10-14 4.934 82,428 +14,625 0.00% 406,722
2019-10-15 2019-10-11 4.934 67,803 -1,330 0.00% 334,558
2019-10-14 2019-10-10 4.919 69,133 -2,659 0.00% 340,081
2019-10-11 2019-10-09 4.874 71,792 -1,329 0.00% 349,921
2019-10-10 2019-10-08 4.874 73,121 -91,734 0.00% 356,399
2019-10-08 2019-10-03 4.829 164,855 +3,988 0.01% 796,079
2019-10-04 2019-10-02 4.829 160,867 -5,318 0.01% 776,821
2019-10-03 2019-09-30 4.844 166,185 -2,659 0.01% 805,002
2019-09-30 2019-09-26 4.874 168,844 +5,318 0.01% 822,962
2019-09-27 2019-09-25 4.829 163,526 -2,659 0.01% 789,662
2019-09-26 2019-09-24 4.919 166,185 +3,989 0.01% 817,502
2019-09-25 2019-09-23 4.919 162,196 +1,329 0.01% 797,879
2019-09-24 2019-09-20 4.784 160,867 -2,659 0.01% 769,561
2019-09-23 2019-09-19 4.799 163,526 +2,659 0.01% 784,742
2019-09-20 2019-09-18 4.829 160,867 +160,867 0.01% 776,821
2019-09-16 2019-09-12 4.739 0 -3,988
2019-09-13 2019-09-11 4.832 3,988 +1,329 0.00% 19,271
2019-09-12 2019-09-10 4.863 2,659 +2,659 0.00% 12,931
2019-09-05 2019-09-03 4.786 0 -3,886
2019-09-04 2019-09-02 4.801 3,886 -16,842 0.00% 18,658
2019-09-03 2019-08-30 4.801 20,728 -11,659 0.00% 99,520
2019-09-02 2019-08-29 4.709 32,387 -1,296 0.00% 152,498
2019-08-30 2019-08-28 4.631 33,683 +1,296 0.00% 156,000
2019-08-29 2019-08-27 4.647 32,387 -16,842 0.00% 150,498
2019-08-28 2019-08-26 4.616 49,229 +1,296 0.00% 227,241
2019-08-27 2019-08-23 4.693 47,933 +3,886 0.00% 224,958
2019-08-26 2019-08-22 4.755 44,047 +2,591 0.00% 209,441
2019-08-23 2019-08-21 4.770 41,456 -1,295 0.00% 197,760
2019-08-22 2019-08-20 4.832 42,751 +10,364 0.00% 206,578
2019-08-21 2019-08-19 4.786 32,387 +3,886 0.00% 154,998
2019-08-20 2019-08-16 4.709 28,501 +20,728 0.00% 134,200
2019-08-19 2019-08-15 4.631 7,773 +2,591 0.00% 36,000
2019-08-16 2019-08-14 4.678 5,182 +2,591 0.00% 24,240
2019-08-15 2019-08-13 4.616 2,591 +1,296 0.00% 11,960
2019-08-14 2019-08-12 4.662 1,295 -2,591 0.00% 6,038
2019-08-13 2019-08-09 4.693 3,886 -6,478 0.00% 18,238
2019-08-12 2019-08-08 4.770 10,364 +3,887 0.00% 49,440
2019-08-09 2019-08-07 4.647 6,477 +6,477 0.00% 30,098
2019-08-05 2019-08-01 4.832 0 -2,591
2019-08-02 2019-07-31 4.894 2,591 +2,591 0.00% 12,680
2019-07-31 2019-07-29 4.971 0 -162
2019-07-30 2019-07-26 4.956 162 -12,467 0.00% 803
2019-07-29 2019-07-25 4.971 12,629 -7,239 0.00% 62,780
2019-07-26 2019-07-24 4.987 19,868 -42,607 0.00% 99,072
2019-07-24 2019-07-22 4.987 62,475 -7,773 0.00% 311,532
2019-07-23 2019-07-19 4.987 70,248 +1,295 0.00% 350,292
2019-07-22 2019-07-18 5.002 68,953 -27,205 0.00% 344,899
2019-07-18 2019-07-16 5.033 96,158 -1,296 0.01% 483,946
2019-07-17 2019-07-15 5.033 97,454 -156,755 0.01% 490,468
2019-07-16 2019-07-12 5.048 254,209 +10,364 0.02% 1,283,312
2019-07-15 2019-07-11 5.048 243,845 +1,296 0.02% 1,230,992
2019-07-12 2019-07-10 5.017 242,549 +31,092 0.02% 1,216,961
2019-07-11 2019-07-09 5.002 211,457 +15,545 0.01% 1,057,696
2019-07-10 2019-07-08 5.033 195,912 -774,577 0.01% 985,989
2019-07-09 2019-07-05 5.172 970,489 +19,432 0.06% 5,019,137
2019-07-08 2019-07-04 5.048 951,057 +36,274 0.06% 4,801,180
2019-07-05 2019-07-03 5.254 914,783 -10,364 0.06% 4,806,065
2019-07-04 2019-07-02 5.333 925,147 +70,747 0.06% 4,934,159
2019-07-03 2019-06-28 5.206 854,400 +23,869 0.05% 4,448,019
2019-07-02 2019-06-27 5.222 830,531 +28,893 0.05% 4,336,979
2019-06-28 2019-06-26 5.158 801,638 +22,613 0.05% 4,135,051
2019-06-27 2019-06-25 5.126 779,025 +657,138 0.05% 3,993,603
2019-06-26 2019-06-24 5.158 121,887 -442,321 0.01% 628,724
2019-06-25 2019-06-21 5.206 564,208 +71,605 0.04% 2,937,275
2019-06-24 2019-06-20 5.031 492,603 +89,193 0.03% 2,478,231
2019-06-21 2019-06-19 5.015 403,410 +154,518 0.03% 2,023,088
2019-06-20 2019-06-18 4.919 248,892 -28,894 0.02% 1,224,410
2019-06-19 2019-06-17 4.967 277,786 -628,120 0.02% 1,379,820
2019-06-18 2019-06-14 4.983 905,906 +33,919 0.06% 4,514,245
2019-06-17 2019-06-13 5.158 871,987 +27,637 0.06% 4,497,929
2019-06-14 2019-06-12 5.158 844,350 +37,687 0.05% 4,355,371
2019-06-13 2019-06-11 5.222 806,663 +38,944 0.05% 4,212,342
2019-06-12 2019-06-10 5.158 767,719 -2,513 0.05% 3,960,089
2019-06-06 2019-06-04 5.174 770,232 +22,613 0.05% 3,985,314
2019-06-05 2019-06-03 5.206 747,619 +1,256 0.05% 3,892,115
2019-06-04 2019-05-31 5.158 746,363 +7,537 0.05% 3,849,929
2019-06-03 2019-05-30 5.126 738,826 +422,097 0.05% 3,787,526
2019-05-30 2019-05-28 4.999 316,729 -13,819 0.02% 1,583,343
2019-05-29 2019-05-27 4.983 330,548 +1,256 0.02% 1,647,163
2019-05-28 2019-05-24 5.095 329,292 +301,498 0.02% 1,677,601
2019-05-27 2019-05-23 4.983 27,794 -2,513 0.00% 138,501
2019-05-24 2019-05-22 5.206 30,307 -12,562 0.00% 157,779
2019-05-23 2019-05-21 5.270 42,869 -2,513 0.00% 225,907
2019-05-22 2019-05-20 5.222 45,382 -6,281 0.00% 236,982
2019-05-21 2019-05-17 5.142 51,663 -5,025 0.00% 265,668
2019-05-17 2019-05-15 5.333 56,688 -8,793 0.00% 302,339
2019-05-16 2019-05-14 5.270 65,481 +8,793 0.00% 345,065
2019-05-15 2019-05-10 5.333 56,688 +1,256 0.00% 302,339
2019-05-10 2019-05-08 5.413 55,432 -11,306 0.00% 300,052
2019-05-08 2019-05-06 5.381 66,738 -10,050 0.00% 359,127
2019-05-07 2019-05-03 5.588 76,788 -1,256 0.00% 429,100
2019-05-06 2019-05-02 5.572 78,044 -124,368 0.00% 434,876
2019-05-03 2019-04-30 5.572 202,412 +11,307 0.01% 1,127,877
2019-05-02 2019-04-29 5.556 191,105 -7,538 0.01% 1,061,830
2019-04-30 2019-04-26 5.556 198,643 +1,256 0.01% 1,103,713
2019-04-29 2019-04-25 5.556 197,387 -1,256 0.01% 1,096,735
2019-04-26 2019-04-24 5.636 198,643 -16,331 0.01% 1,119,526
2019-04-24 2019-04-18 5.731 214,974 -3,769 0.01% 1,232,100
2019-04-23 2019-04-17 5.668 218,743 -11,306 0.01% 1,239,772
2019-04-18 2019-04-16 5.731 230,049 +15,075 0.01% 1,318,501
2019-04-17 2019-04-15 5.763 214,974 -5,025 0.01% 1,238,945
2019-04-16 2019-04-12 5.731 219,999 +130,649 0.01% 1,260,900
2019-04-15 2019-04-11 5.763 89,350 +13,819 0.01% 514,945
2019-04-12 2019-04-10 5.779 75,531 +1,257 0.00% 436,505
2019-04-11 2019-04-09 5.779 74,274 +8,793 0.00% 429,241
2019-04-10 2019-04-08 5.763 65,481 +18,843 0.00% 377,382
2019-04-09 2019-04-04 5.652 46,638 +23,869 0.00% 263,588
2019-04-08 2019-04-03 5.747 22,769 +1,256 0.00% 130,861
2019-04-04 2019-04-02 5.636 21,513 +15,075 0.00% 121,244
2019-04-02 2019-03-29 5.684 6,438 -1,256 0.00% 36,591
2019-04-01 2019-03-28 5.779 7,694 -36,431 0.00% 44,465
2019-03-29 2019-03-27 5.827 44,125 -742,438 0.00% 257,113
2019-03-28 2019-03-26 5.620 786,563 -5,025 0.05% 4,420,443
2019-03-27 2019-03-25 5.572 791,588 -687,163 0.05% 4,410,876
2019-03-26 2019-03-22 5.859 1,478,751 -26,381 0.09% 8,663,642
2019-03-22 2019-03-20 6.209 1,505,132 +1,256 0.10% 9,345,377
2019-03-21 2019-03-19 6.098 1,503,876 +2,513 0.10% 9,169,980
2019-03-20 2019-03-18 6.082 1,501,363 +18,844 0.10% 9,130,755
2019-03-19 2019-03-15 6.082 1,482,519 +20,099 0.09% 9,016,152
2019-03-18 2019-03-14 6.209 1,462,420 +437,152 0.09% 9,080,177
2019-03-15 2019-03-13 6.098 1,025,268 +5,045 0.07% 6,251,637
2019-03-14 2019-03-12 6.034 1,020,223 +56,530 0.07% 6,155,905
2019-03-12 2019-03-08 5.875 963,693 -3,508 0.06% 5,661,385
2019-03-11 2019-03-07 6.002 967,201 -1,257 0.06% 5,805,180
2019-03-08 2019-03-06 6.082 968,458 -16,289 0.06% 5,889,816
2019-03-07 2019-03-05 6.098 984,747 -13,105 0.06% 6,004,558
2019-03-06 2019-03-04 6.066 997,852 +1,257 0.06% 6,052,694
2019-03-05 2019-03-01 6.018 996,595 +6,281 0.06% 5,997,470
2019-03-04 2019-02-28 5.875 990,314 +6,281 0.06% 5,817,775
2019-02-27 2019-02-25 6.129 984,033 +6,281 0.06% 6,031,537
2019-02-26 2019-02-22 6.129 977,752 +266,323 0.06% 5,993,038
2019-02-25 2019-02-21 6.034 711,429 +575,358 0.05% 4,292,679
2019-02-22 2019-02-20 5.970 136,071 -1,257 0.01% 812,371
2019-02-21 2019-02-19 5.922 137,328 -3,768 0.01% 813,317
2019-02-20 2019-02-18 5.938 141,096 +20,099 0.01% 837,879
2019-02-18 2019-02-14 5.907 120,997 +2,513 0.01% 714,671
2019-02-14 2019-02-12 5.747 118,484 -17,609 0.01% 680,965
2019-02-13 2019-02-11 5.843 136,093 -24,863 0.01% 795,169
2019-02-12 2019-02-08 5.922 160,956 -7,537 0.01% 953,252
2019-02-11 2019-02-04 5.811 168,493 -16,331 0.01% 979,112
2019-02-08 2019-01-31 5.700 184,824 -10,050 0.01% 1,053,414
2019-02-01 2019-01-30 5.620 194,874 +40,200 0.01% 1,095,182
2019-01-31 2019-01-29 5.636 154,674 -2,513 0.01% 871,722
2019-01-30 2019-01-28 5.652 157,187 -6,281 0.01% 888,388
2019-01-29 2019-01-25 5.572 163,468 +1,256 0.01% 910,874
2019-01-28 2019-01-24 5.509 162,212 -26,381 0.01% 893,546
2019-01-24 2019-01-22 5.509 188,593 +6,281 0.01% 1,038,865
2019-01-23 2019-01-21 5.588 182,312 +30,150 0.01% 1,018,779
2019-01-22 2019-01-18 5.524 152,162 -17,587 0.01% 840,608
2019-01-21 2019-01-17 5.477 169,749 -11,306 0.01% 929,658
2019-01-18 2019-01-16 5.477 181,055 +5,024 0.01% 991,577
2019-01-17 2019-01-15 5.461 176,031 -1,256 0.01% 961,260
2019-01-16 2019-01-14 5.397 177,287 +5,025 0.01% 956,829
2019-01-15 2019-01-11 5.413 172,262 +5,025 0.01% 932,451
2019-01-14 2019-01-10 5.397 167,237 -7,537 0.01% 902,588
2019-01-11 2019-01-09 5.413 174,774 -12,563 0.01% 946,048
2019-01-10 2019-01-08 5.381 187,337 +5,025 0.01% 1,008,087
2019-01-09 2019-01-07 5.445 182,312 +2,513 0.01% 992,656
2019-01-08 2019-01-04 5.429 179,799 -30,150 0.01% 976,111
2019-01-07 2019-01-03 5.302 209,949 -22,612 0.01% 1,113,053
2019-01-04 2019-01-02 5.317 232,561 +33,918 0.01% 1,236,633
2019-01-02 2018-12-27 5.381 198,643 +47,737 0.01% 1,068,926
2018-12-28 2018-12-24 5.461 150,906 +13,819 0.01% 824,059
2018-12-27 2018-12-20 5.381 137,087 +13,819 0.01% 737,684
2018-12-21 2018-12-19 5.365 123,268 -13,819 0.01% 661,360
2018-12-20 2018-12-18 5.349 137,087 -75,374 0.01% 733,319
2018-12-19 2018-12-17 5.397 212,461 +69,093 0.01% 1,146,665
2018-12-18 2018-12-14 5.524 143,368 +20,100 0.01% 792,026
2018-12-17 2018-12-13 5.620 123,268 +37,687 0.01% 692,760
2018-12-14 2018-12-12 5.620 85,581 +35,174 0.01% 480,961
2018-12-13 2018-12-11 5.477 50,407 -2,512 0.00% 276,062
2018-12-12 2018-12-10 5.365 52,919 -23,869 0.00% 283,922
2018-12-11 2018-12-07 5.222 76,788 +8,794 0.00% 400,982
2018-12-10 2018-12-06 5.238 67,994 -46,481 0.00% 356,143
2018-12-07 2018-12-05 5.270 114,475 +50,250 0.01% 603,249
2018-12-06 2018-12-04 5.270 64,225 +10,050 0.00% 338,446
2018-12-05 2018-12-03 5.190 54,175 +23,868 0.00% 281,173
2018-12-04 2018-11-30 5.110 30,307 +7,538 0.00% 154,884
2018-12-03 2018-11-29 5.063 22,769 -15,075 0.00% 115,273
2018-11-30 2018-11-28 4.999 37,844 -18,844 0.00% 189,184
2018-11-29 2018-11-27 4.967 56,688 -70,349 0.00% 281,581
2018-11-28 2018-11-26 4.999 127,037 +3,769 0.01% 635,064
2018-11-27 2018-11-23 4.967 123,268 +115,574 0.01% 612,298
2018-11-26 2018-11-22 5.095 7,694 -92,334 0.00% 39,198
2018-11-23 2018-11-21 5.063 100,028 -83,540 0.01% 506,415
2018-11-22 2018-11-20 5.047 183,568 -85,424 0.01% 926,433
2018-11-21 2018-11-19 5.079 268,992 +57,787 0.02% 1,366,116
2018-11-20 2018-11-16 5.095 211,205 +54,018 0.01% 1,075,999
2018-11-19 2018-11-15 5.110 157,187 +126,880 0.01% 803,303
2018-11-16 2018-11-14 5.079 30,307 +2,513 0.00% 153,919
2018-11-15 2018-11-13 5.174 27,794 +6,281 0.00% 143,811
2018-11-14 2018-11-12 5.190 21,513 -181,527 0.00% 111,654
2018-11-13 2018-11-09 5.174 203,040 +43,969 0.01% 1,050,564
2018-11-12 2018-11-08 5.302 159,071 +25,124 0.01% 843,321
2018-11-09 2018-11-07 5.286 133,947 +128,146 0.01% 707,993
2018-11-08 2018-11-06 5.333 5,801 -68,465 0.00% 30,939
2018-11-07 2018-11-05 5.238 74,266 -33,918 0.00% 388,995
2018-11-06 2018-11-02 5.254 108,184 -106,152 0.01% 568,374
2018-11-05 2018-11-01 5.079 214,336 +66,580 0.01% 1,088,538
2018-11-02 2018-10-31 5.079 147,756 +113,062 0.01% 750,401
2018-11-01 2018-10-30 4.872 34,694 +8,793 0.00% 169,018
2018-10-31 2018-10-29 4.856 25,901 -86,052 0.00% 125,769
2018-10-30 2018-10-26 4.888 111,953 +3,769 0.01% 547,182
2018-10-29 2018-10-25 4.888 108,184 -22,612 0.01% 528,761
2018-10-26 2018-10-24 4.967 130,796 -16,332 0.01% 649,691
2018-10-25 2018-10-23 4.967 147,128 +64,069 0.01% 730,815
2018-10-24 2018-10-22 5.126 83,059 +18,843 0.01% 425,795
2018-10-23 2018-10-19 5.047 64,216 -77,887 0.00% 324,086
2018-10-22 2018-10-18 4.951 142,103 -7,537 0.01% 703,593
2018-10-19 2018-10-16 4.967 149,640 +123,739 0.01% 743,293
2018-10-18 2018-10-15 4.951 25,901 -103,011 0.00% 128,243
2018-10-16 2018-10-12 5.015 128,912 +1,256 0.01% 646,490
2018-10-15 2018-10-11 4.919 127,656 +91,706 0.01% 627,997
2018-10-12 2018-10-10 5.254 35,950 +13,818 0.00% 188,873
2018-10-11 2018-10-09 5.238 22,132 -5,025 0.00% 115,924
2018-10-10 2018-10-08 5.206 27,157 -161,427 0.00% 141,380
2018-10-09 2018-10-05 5.429 188,584 +18,844 0.01% 1,023,804
2018-10-08 2018-10-04 5.493 169,740 -86,680 0.01% 932,311
2018-10-05 2018-10-03 5.493 256,420 +115,574 0.02% 1,408,408
2018-10-04 2018-10-02 5.477 140,846 -27,638 0.01% 771,366
2018-10-03 2018-09-28 5.556 168,484 -89,193 0.01% 936,142
2018-10-02 2018-09-27 5.524 257,677 +15,075 0.02% 1,423,517
2018-09-27 2018-09-24 5.604 242,602 -30,150 0.02% 1,359,548
2018-09-26 2018-09-21 5.636 272,752 -32,662 0.02% 1,537,194
2018-09-24 2018-09-20 5.477 305,414 +1,256 0.02% 1,672,650
2018-09-21 2018-09-19 5.604 304,158 -43,968 0.02% 1,704,510
2018-09-20 2018-09-18 5.397 348,126 -46,481 0.02% 1,878,857
2018-09-19 2018-09-17 5.333 394,607 -37,687 0.03% 2,104,589
2018-09-18 2018-09-14 5.381 432,294 -55,274 0.03% 2,326,235
2018-09-17 2018-09-13 5.317 487,568 -32,663 0.03% 2,592,622
2018-09-14 2018-09-12 5.351 520,231 -6,281 0.03% 2,783,506
2018-09-13 2018-09-11 5.496 526,512 -13,080 0.03% 2,893,711
2018-09-12 2018-09-10 5.609 539,592 -118,777 0.04% 3,026,655
2018-09-11 2018-09-07 5.577 658,369 -18,568 0.04% 3,671,609
2018-09-10 2018-09-06 5.690 676,937 -2,475 0.04% 3,851,757
2018-09-07 2018-09-05 5.674 679,412 +9,898 0.04% 3,854,858
2018-09-06 2018-09-04 5.949 669,514 +9,898 0.04% 3,982,681
2018-09-05 2018-09-03 5.949 659,616 -27,220 0.04% 3,923,801
2018-09-04 2018-08-31 5.658 686,836 +3,712 0.04% 3,885,877
2018-09-03 2018-08-30 5.448 683,124 -44,541 0.04% 3,721,324
2018-08-31 2018-08-29 5.221 727,665 -18,559 0.05% 3,799,286
2018-08-30 2018-08-28 5.237 746,224 +82,896 0.05% 3,908,249
2018-08-29 2018-08-27 5.399 663,328 +8,663 0.04% 3,581,317
2018-08-28 2018-08-24 5.270 654,665 +40,829 0.04% 3,449,886
2018-08-27 2018-08-23 5.318 613,836 -39,592 0.04% 3,264,497
2018-08-24 2018-08-22 5.205 653,428 +1,237 0.04% 3,401,117
2018-08-23 2018-08-21 5.140 652,191 +11,135 0.04% 3,352,509
2018-08-22 2018-08-20 5.043 641,056 +18,706 0.04% 3,233,096
2018-08-21 2018-08-17 5.076 622,350 +7,424 0.04% 3,158,874
2018-08-20 2018-08-16 5.108 614,926 +6,186 0.04% 3,141,072
2018-08-17 2018-08-15 5.270 608,740 -12,373 0.04% 3,207,875
2018-08-16 2018-08-14 5.464 621,113 -2,474 0.04% 3,393,558
2018-08-15 2018-08-13 5.528 623,587 -43,305 0.04% 3,447,396
2018-08-14 2018-08-10 5.722 666,892 -25,982 0.04% 3,816,162
2018-08-13 2018-08-09 5.738 692,874 +27,220 0.05% 3,976,039
2018-08-10 2018-08-08 5.803 665,654 +43,126 0.04% 3,862,878
2018-08-09 2018-08-07 5.431 622,528 +3,712 0.04% 3,381,163
2018-08-08 2018-08-06 5.415 618,816 +1,237 0.04% 3,350,999
2018-08-06 2018-08-02 5.448 617,579 -7,424 0.04% 3,364,267
2018-08-03 2018-08-01 5.561 625,003 +2,475 0.04% 3,475,430
2018-08-02 2018-07-31 5.609 622,528 +1,237 0.04% 3,491,856
2018-08-01 2018-07-30 5.609 621,291 -8,661 0.04% 3,484,918
2018-07-27 2018-07-25 5.658 629,952 +11,136 0.04% 3,564,048
2018-07-26 2018-07-24 5.561 618,816 +4,949 0.04% 3,441,026
2018-07-25 2018-07-23 5.399 613,867 -22,271 0.04% 3,314,277
2018-07-24 2018-07-20 5.448 636,138 +16,084 0.04% 3,465,367
2018-07-20 2018-07-18 5.561 620,054 -54,439 0.04% 3,447,910
2018-07-19 2018-07-17 5.641 674,493 -27,220 0.04% 3,805,142
2018-07-18 2018-07-16 5.674 701,713 -2,475 0.05% 3,981,389
2018-07-17 2018-07-13 5.641 704,188 +9,899 0.05% 3,972,666
2018-07-16 2018-07-12 5.706 694,289 -34,644 0.05% 3,961,713
2018-07-13 2018-07-11 5.593 728,933 -34,643 0.05% 4,076,916
2018-07-12 2018-07-10 5.641 763,576 -19,796 0.05% 4,307,702
2018-07-11 2018-07-09 5.561 783,372 +35,880 0.05% 4,356,066
2018-07-10 2018-07-06 5.480 747,492 +60,624 0.05% 4,096,135
2018-07-09 2018-07-05 5.561 686,868 +1,230 0.04% 3,819,440
2018-07-06 2018-07-04 5.805 685,638 -8,698 0.04% 3,980,422
2018-07-05 2018-07-03 5.970 694,336 +22,297 0.05% 4,145,432
2018-07-04 2018-06-29 6.119 672,039 +9,701 0.04% 4,112,065
2018-07-03 2018-06-28 5.937 662,338 +20,429 0.04% 3,932,545
2018-06-29 2018-06-27 5.937 641,909 -11,861 0.04% 3,811,251
2018-06-28 2018-06-26 5.921 653,770 -16,925 0.04% 3,870,892
2018-06-27 2018-06-25 6.036 670,695 -141,331 0.04% 4,048,533
2018-06-26 2018-06-22 6.036 812,026 -187,962 0.05% 4,901,653
2018-06-25 2018-06-21 6.069 999,988 -15,765 0.07% 6,069,238
2018-06-22 2018-06-20 6.152 1,015,753 +2,425 0.07% 6,248,683
2018-06-21 2018-06-19 5.970 1,013,328 +331,814 0.07% 6,049,928
2018-06-20 2018-06-15 6.251 681,514 +4,866 0.05% 4,259,960
2018-06-19 2018-06-14 6.432 676,648 -238 0.04% 4,352,302
2018-06-15 2018-06-13 6.630 676,886 -418,371 0.04% 4,487,797
2018-06-14 2018-06-12 6.877 1,095,257 +371,074 0.07% 7,532,578
2018-06-13 2018-06-11 6.762 724,183 -31,529 0.05% 4,896,928
2018-06-12 2018-06-08 6.795 755,712 -94,588 0.05% 5,135,055
2018-06-08 2018-06-06 6.828 850,300 -7,276 0.06% 5,805,827
2018-06-06 2018-06-04 6.877 857,576 +46,081 0.06% 5,897,939
2018-06-05 2018-06-01 6.877 811,495 -2,391,510 0.05% 5,581,019
2018-06-04 2018-05-31 6.943 3,203,005 +2,696,745 0.21% 22,239,821
2018-06-01 2018-05-30 6.713 506,260 +74,006 0.03% 3,398,283
2018-05-31 2018-05-29 6.811 432,254 +10,914 0.03% 2,944,290
2018-05-30 2018-05-28 7.042 421,340 +55,782 0.03% 2,967,236
2018-05-29 2018-05-25 7.125 365,558 -37,592 0.02% 2,604,543
2018-05-28 2018-05-24 7.240 403,150 -3,638 0.03% 2,918,924
2018-05-25 2018-05-23 7.042 406,788 -945,653 0.03% 2,864,756
2018-05-24 2018-05-21 7.306 1,352,441 -1,351,753 0.09% 9,881,290
2018-05-23 2018-05-18 6.680 2,704,194 +2,425 0.18% 18,062,774
2018-05-21 2018-05-17 6.317 2,701,769 +44,869 0.18% 17,066,268
2018-05-18 2018-05-16 6.416 2,656,900 -3,638 0.18% 17,045,760
2018-05-17 2018-05-15 6.383 2,660,538 +18,190 0.18% 16,981,342
2018-05-16 2018-05-14 6.366 2,642,348 +15,764 0.18% 16,821,662
2018-05-15 2018-05-11 6.350 2,626,584 +14,468 0.17% 16,677,986
2018-05-14 2018-05-10 6.416 2,612,116 +956,787 0.17% 16,758,442
2018-05-11 2018-05-09 6.218 1,655,329 +737,903 0.11% 10,292,414
2018-05-10 2018-05-08 6.152 917,426 +14,552 0.06% 5,643,798
2018-05-09 2018-05-07 6.036 902,874 +20,615 0.06% 5,450,041
2018-05-08 2018-05-04 6.086 882,259 -17,011 0.06% 5,369,255
2018-05-07 2018-05-03 6.119 899,270 -29,104 0.06% 5,502,443
2018-05-04 2018-05-02 6.119 928,374 +40,018 0.06% 5,680,525
2018-05-03 2018-04-30 6.168 888,356 -66,697 0.06% 5,479,617
2018-05-02 2018-04-27 6.053 955,053 +69,122 0.06% 5,780,762
2018-04-30 2018-04-26 5.855 885,931 -6,063 0.06% 5,187,043
2018-04-27 2018-04-25 5.954 891,994 -12,127 0.06% 5,310,809
2018-04-26 2018-04-24 5.987 904,121 -10,914 0.06% 5,412,835
2018-04-25 2018-04-23 5.739 915,035 -3,638 0.06% 5,251,804
2018-04-24 2018-04-20 5.822 918,673 +20,615 0.06% 5,348,441
2018-04-23 2018-04-19 5.954 898,058 +277,699 0.06% 5,346,914
2018-04-20 2018-04-18 5.789 620,359 +3,638 0.04% 3,591,218
2018-04-19 2018-04-17 5.805 616,721 +27,891 0.04% 3,580,329
2018-04-18 2018-04-16 5.822 588,830 +137,031 0.04% 3,428,121
2018-04-17 2018-04-13 6.003 451,799 -1,981,996 0.03% 2,712,303
2018-04-16 2018-04-12 6.069 2,433,795 +21,827 0.16% 14,771,459
2018-04-13 2018-04-11 6.119 2,411,968 +33,955 0.16% 14,758,323
2018-04-12 2018-04-10 6.135 2,378,013 +8,488 0.16% 14,589,780
2018-04-11 2018-04-09 6.135 2,369,525 +47,294 0.16% 14,537,703
2018-04-10 2018-04-06 6.020 2,322,231 -2,425 0.15% 13,979,443
2018-04-09 2018-04-04 6.102 2,324,656 +4,850 0.15% 14,185,740
2018-04-06 2018-04-03 6.218 2,319,806 +262,573 0.15% 14,423,963
2018-04-04 2018-03-29 6.383 2,057,233 +23,289 0.14% 13,130,644
2018-04-03 2018-03-28 6.201 2,033,944 +47,294 0.13% 12,613,000
2018-03-29 2018-03-27 6.234 1,986,650 +170,985 0.13% 12,385,249
2018-03-28 2018-03-26 6.449 1,815,665 +8,488 0.12% 11,708,575
2018-03-27 2018-03-23 6.680 1,807,177 +67,909 0.12% 12,071,112
2018-03-26 2018-03-22 6.910 1,739,268 -233,033 0.12% 12,019,104
2018-03-23 2018-03-21 7.851 1,972,301 -3,638 0.13% 15,483,592
2018-03-22 2018-03-20 7.916 1,975,939 +46,081 0.13% 15,642,506
2018-03-21 2018-03-19 7.916 1,929,858 +9,702 0.13% 15,277,707
2018-03-20 2018-03-16 8.048 1,920,156 +7,276 0.13% 15,454,249
2018-03-19 2018-03-15 7.900 1,912,880 +1,212 0.13% 15,111,752
2018-03-16 2018-03-14 7.949 1,911,668 +133,393 0.13% 15,196,763
2018-03-15 2018-03-13 7.818 1,778,275 +2,425 0.12% 13,901,730
2018-03-14 2018-03-12 7.752 1,775,850 -12,127 0.12% 13,765,618
2018-03-13 2018-03-09 7.768 1,787,977 -2,425 0.12% 13,889,110
2018-03-12 2018-03-08 7.719 1,790,402 -505,835 0.12% 13,819,362
2018-03-09 2018-03-07 7.537 2,296,237 -6,063 0.15% 17,307,107
2018-03-08 2018-03-06 7.636 2,302,300 +6,063 0.15% 17,580,632
2018-03-07 2018-03-05 7.537 2,296,237 +544,152 0.15% 17,307,107
2018-03-06 2018-03-02 7.620 1,752,085 -23,041 0.12% 13,350,229
2018-03-05 2018-03-01 7.851 1,775,126 +12,127 0.12% 13,935,665
2018-03-02 2018-02-28 7.818 1,762,999 +10,914 0.12% 13,782,309
2018-03-01 2018-02-27 8.032 1,752,085 -2,425 0.12% 14,072,644
2018-02-27 2018-02-23 8.065 1,754,510 -2,426 0.12% 14,149,995
2018-02-26 2018-02-22 7.752 1,756,936 -1,212 0.12% 13,619,005
2018-02-23 2018-02-21 7.735 1,758,148 -14,552 0.12% 13,599,403
2018-02-22 2018-02-20 7.620 1,772,700 +15,764 0.12% 13,507,308
2018-02-20 2018-02-13 7.290 1,756,936 -37,592 0.12% 12,807,660
2018-02-14 2018-02-12 7.240 1,794,528 -15,765 0.12% 12,992,907
2018-02-13 2018-02-09 7.224 1,810,293 +53,357 0.12% 13,077,194
2018-02-09 2018-02-07 7.603 1,756,936 +580,690 0.12% 13,358,215
2018-02-08 2018-02-06 7.801 1,176,246 -52,145 0.08% 9,175,946
2018-02-07 2018-02-05 8.081 1,228,391 +6,064 0.08% 9,927,143
2018-02-06 2018-02-02 8.263 1,222,327 +760,153 0.08% 10,099,891
2018-02-05 2018-02-01 8.213 462,174 +12,126 0.03% 3,796,002
2018-02-02 2018-01-31 8.230 450,048 -14,552 0.03% 3,703,829
2018-02-01 2018-01-30 8.345 464,600 -15,764 0.03% 3,877,228
2018-01-31 2018-01-29 8.527 480,364 +2,425 0.03% 4,095,930
2018-01-30 2018-01-26 8.560 477,939 -4,851 0.03% 4,091,018
2018-01-29 2018-01-25 8.543 482,790 -10,913 0.03% 4,124,579
2018-01-26 2018-01-24 8.411 493,703 -1,213 0.03% 4,152,671
2018-01-25 2018-01-23 8.213 494,916 -48,506 0.03% 4,064,924
2018-01-24 2018-01-22 7.999 543,422 +21,827 0.04% 4,346,809
2018-01-23 2018-01-19 7.867 521,595 -375,077 0.03% 4,103,395
2018-01-22 2018-01-18 7.999 896,672 -1,863,259 0.06% 7,172,440
2018-01-19 2018-01-17 7.949 2,759,931 +64,271 0.18% 21,940,011
2018-01-18 2018-01-16 8.081 2,695,660 -259,874 0.18% 21,784,759
2018-01-17 2018-01-15 8.164 2,955,534 +2,484,070 0.20% 24,128,634
2018-01-16 2018-01-12 8.593 471,464 -8,489 0.03% 4,051,145
2018-01-15 2018-01-11 8.444 479,953 +7,276 0.03% 4,052,847
2018-01-12 2018-01-10 8.296 472,677 -269,591 0.03% 3,921,245
2018-01-11 2018-01-09 8.378 742,268 -1,770,638 0.05% 6,218,935
2018-01-10 2018-01-08 8.477 2,512,906 +1,213 0.17% 21,302,518
2018-01-09 2018-01-05 8.461 2,511,693 +1,213 0.17% 21,250,810
2018-01-08 2018-01-04 8.543 2,510,480 -8,489 0.17% 21,447,570
2018-01-05 2018-01-03 8.411 2,518,969 +12,421 0.17% 21,187,737
2018-01-04 2018-01-02 8.560 2,506,548 +8,196 0.17% 21,455,318
2018-01-03 2017-12-29 8.329 2,498,352 -12,126 0.17% 20,808,299
2018-01-02 2017-12-28 8.461 2,510,478 -32,742 0.17% 21,240,530
2017-12-29 2017-12-27 8.180 2,543,220 -6,064 0.17% 20,804,495
2017-12-28 2017-12-22 8.180 2,549,284 +50,932 0.17% 20,854,101
2017-12-27 2017-12-21 8.114 2,498,352 +3,942 0.17% 20,272,640
2017-12-21 2017-12-19 8.362 2,494,410 -363,798 0.17% 20,857,746
2017-12-20 2017-12-18 8.081 2,858,208 +5,144 0.19% 23,098,378
2017-12-19 2017-12-15 7.785 2,853,064 +489,914 0.19% 22,209,822
2017-12-18 2017-12-14 7.916 2,363,150 +1,161,727 0.16% 18,707,859
2017-12-15 2017-12-13 7.916 1,201,423 +33,633 0.08% 9,511,056
2017-12-14 2017-12-12 7.867 1,167,790 +627,913 0.08% 9,187,021
2017-12-13 2017-12-11 7.620 539,877 +23,285 0.04% 4,113,660
2017-12-11 2017-12-07 7.389 516,592 +7,276 0.03% 3,816,957
2017-12-08 2017-12-06 7.356 509,316 -2,415 0.03% 3,746,397
2017-12-07 2017-12-05 7.636 511,731 +10,949 0.03% 3,907,638
2017-12-06 2017-12-04 7.702 500,782 -569,189 0.03% 3,857,067
2017-12-05 2017-12-01 7.636 1,069,971 +310,854 0.07% 8,170,424
2017-12-04 2017-11-30 7.603 759,117 -56,989 0.05% 5,771,666
2017-12-01 2017-11-29 7.653 816,106 +71,537 0.05% 6,245,341
2017-11-30 2017-11-28 7.653 744,569 -537,817 0.05% 5,697,896
2017-11-29 2017-11-27 7.570 1,282,386 +422,117 0.09% 9,707,849
2017-11-28 2017-11-24 7.669 860,269 -18,302 0.06% 6,597,491
2017-11-27 2017-11-23 7.916 878,571 -42,443 0.06% 6,955,201
2017-11-24 2017-11-22 7.702 921,014 -13,339 0.06% 7,093,730
2017-11-23 2017-11-21 7.735 934,353 -67,909 0.06% 7,227,289
2017-11-22 2017-11-20 7.686 1,002,262 -1,213 0.07% 7,702,980
2017-11-21 2017-11-17 7.719 1,003,475 -46,042 0.07% 7,745,402
2017-11-20 2017-11-16 7.900 1,049,517 -14,471 0.07% 8,291,184
2017-11-17 2017-11-15 8.032 1,063,988 -174,742 0.07% 8,545,889
2017-11-16 2017-11-14 8.164 1,238,730 +80,035 0.08% 10,112,847
2017-11-15 2017-11-13 8.164 1,158,695 +577,225 0.08% 9,459,450
2017-11-14 2017-11-10 8.329 581,470 -157,281 0.04% 4,842,953
2017-11-13 2017-11-09 8.510 738,751 +43,655 0.05% 6,286,941
2017-11-10 2017-11-08 8.642 695,096 +168,560 0.05% 6,007,139
2017-11-09 2017-11-07 8.725 526,536 -60,177 0.03% 4,593,834
2017-11-08 2017-11-06 8.395 586,713 -16,977 0.04% 4,925,327
2017-11-07 2017-11-03 8.494 603,690 -62,610 0.04% 5,127,584
2017-11-06 2017-11-02 8.081 666,300 +94,587 0.04% 5,384,650
2017-11-03 2017-11-01 8.065 571,713 -1,232,836 0.04% 4,610,823
2017-11-02 2017-10-31 8.329 1,804,549 -12,127 0.12% 15,029,746
2017-11-01 2017-10-30 8.345 1,816,676 +59,420 0.12% 15,160,711
2017-10-31 2017-10-27 8.411 1,757,256 +55,782 0.12% 14,780,761
2017-10-30 2017-10-26 8.345 1,701,474 +3,638 0.11% 14,199,315
2017-10-27 2017-10-25 8.444 1,697,836 -300,739 0.11% 14,336,966
2017-10-26 2017-10-24 8.527 1,998,575 -277,336 0.13% 17,041,294
2017-10-25 2017-10-23 8.659 2,275,911 -345,608 0.15% 19,706,348
2017-10-24 2017-10-20 8.675 2,621,519 -426,855 0.17% 22,742,087
2017-10-23 2017-10-19 8.593 3,048,374 -16,977 0.20% 26,193,742
2017-10-20 2017-10-18 8.576 3,065,351 -1,213 0.20% 26,289,064
2017-10-19 2017-10-17 8.444 3,066,564 -43,656 0.20% 25,894,860
2017-10-18 2017-10-16 8.576 3,110,220 +93,375 0.21% 26,673,870
2017-10-17 2017-10-13 8.807 3,016,845 -7,276 0.20% 26,569,650
2017-10-16 2017-10-12 8.840 3,024,121 +7,276 0.20% 26,733,482
2017-10-12 2017-10-10 8.906 3,016,845 -1,213 0.20% 26,868,185
2017-10-11 2017-10-09 8.807 3,018,058 +1,213 0.20% 26,580,333
2017-10-10 2017-10-06 8.923 3,016,845 -141,881 0.20% 26,917,941
2017-10-09 2017-10-04 8.741 3,158,726 -122,479 0.21% 27,610,826
2017-10-06 2017-10-03 8.923 3,281,205 +4,851 0.22% 29,276,705
2017-10-04 2017-09-29 8.675 3,276,354 -71,547 0.22% 28,422,883
2017-10-03 2017-09-28 8.345 3,347,901 +3,638 0.22% 27,939,247
2017-09-29 2017-09-27 8.411 3,344,263 +53,189 0.22% 28,129,510
2017-09-28 2017-09-26 8.461 3,291,074 -48,506 0.22% 27,844,959
2017-09-27 2017-09-25 8.164 3,339,580 -201,301 0.22% 27,263,940
2017-09-26 2017-09-22 8.477 3,540,881 -63,989 0.23% 30,016,913
2017-09-25 2017-09-21 8.576 3,604,870 -13,340 0.24% 30,916,087
2017-09-22 2017-09-20 8.543 3,618,210 +36,380 0.24% 30,911,146
2017-09-21 2017-09-19 8.395 3,581,830 -14,552 0.24% 30,068,677
2017-09-20 2017-09-18 8.411 3,596,382 +130,967 0.24% 30,250,152
2017-09-19 2017-09-15 8.378 3,465,415 -61,841 0.23% 29,034,245
2017-09-18 2017-09-14 8.246 3,527,256 -341,050 0.23% 29,086,975
2017-09-15 2017-09-13 8.329 3,868,306 +251,020 0.26% 32,218,385
2017-09-14 2017-09-12 8.213 3,617,286 +3,604 0.24% 29,710,076
2017-09-13 2017-09-11 8.477 3,613,682 -89,220 0.24% 30,634,064
2017-09-12 2017-09-08 8.312 3,702,902 -43,650 0.25% 30,779,696
2017-09-11 2017-09-07 8.246 3,746,552 -868,852 0.25% 30,895,366
2017-09-08 2017-09-06 8.313 4,615,404 +18,099 0.31% 38,368,554
2017-09-07 2017-09-05 8.396 4,597,305 +10,049 0.30% 38,601,041
2017-09-06 2017-09-04 8.280 4,587,256 -39,617 0.31% 37,981,712
2017-09-05 2017-09-01 8.280 4,626,873 -151,264 0.31% 38,309,734
2017-09-04 2017-08-31 8.080 4,778,137 -166,631 0.32% 38,606,951
2017-09-01 2017-08-30 8.030 4,944,768 -858,363 0.33% 39,706,182
2017-08-31 2017-08-29 7.647 5,803,131 +535,427 0.39% 44,375,190
2017-08-30 2017-08-28 7.497 5,267,704 +3,543,897 0.35% 39,491,083
2017-08-29 2017-08-25 7.447 1,723,807 +49,221 0.12% 12,836,935
2017-08-28 2017-08-24 7.497 1,674,586 -134,457 0.11% 12,554,087
2017-08-25 2017-08-22 7.630 1,809,043 -136,858 0.12% 13,803,192
2017-08-24 2017-08-21 7.530 1,945,901 -18,007 0.13% 14,652,926
2017-08-22 2017-08-18 7.330 1,963,908 +109,246 0.13% 14,395,905
2017-08-21 2017-08-17 7.380 1,854,662 +107,956 0.12% 13,687,801
2017-08-18 2017-08-16 7.580 1,746,706 +10,805 0.12% 13,240,256
2017-08-17 2017-08-15 7.580 1,735,901 +22,809 0.12% 13,158,353
2017-08-16 2017-08-14 7.613 1,713,092 +90,038 0.11% 13,042,536
2017-08-14 2017-08-10 7.797 1,623,054 -1,200 0.11% 12,654,471
2017-08-11 2017-08-09 7.863 1,624,254 -7,203 0.11% 12,772,065
2017-08-10 2017-08-08 8.063 1,631,457 +8,403 0.11% 13,154,858
2017-08-08 2017-08-04 7.947 1,623,054 -3,601 0.11% 12,897,826
2017-08-07 2017-08-03 7.997 1,626,655 -8,404 0.11% 13,007,740
2017-08-04 2017-08-02 7.913 1,635,059 -194,449 0.11% 12,938,747
2017-08-03 2017-08-01 7.663 1,829,508 -26,444 0.12% 14,020,300
2017-08-02 2017-07-31 7.863 1,855,952 +205,287 0.12% 14,593,985
2017-08-01 2017-07-28 7.830 1,650,665 -33,614 0.11% 12,924,745
2017-07-31 2017-07-27 7.980 1,684,279 +60,025 0.11% 13,440,478
2017-07-28 2017-07-26 8.047 1,624,254 -59,202 0.11% 13,069,719
2017-07-27 2017-07-25 7.847 1,683,456 -92,440 0.11% 13,209,545
2017-07-26 2017-07-24 7.913 1,775,896 -85,236 0.12% 14,053,235
2017-07-25 2017-07-21 7.930 1,861,132 -6,758 0.12% 14,758,740
2017-07-24 2017-07-20 7.830 1,867,890 -4,241 0.13% 14,625,621
2017-07-21 2017-07-19 8.063 1,872,131 -297,186 0.13% 15,095,474
2017-07-20 2017-07-18 8.063 2,169,317 +129,655 0.15% 17,491,762
2017-07-19 2017-07-17 8.047 2,039,662 -90,038 0.14% 16,412,340
2017-07-18 2017-07-14 8.247 2,129,700 -8,404 0.14% 17,562,599
2017-07-17 2017-07-13 7.763 2,138,104 -120,050 0.14% 16,598,923
2017-07-14 2017-07-12 7.297 2,258,154 +36,015 0.15% 16,477,557
2017-07-13 2017-07-11 7.347 2,222,139 +81,634 0.15% 16,325,819
2017-07-12 2017-07-10 7.164 2,140,505 +3,602 0.14% 15,333,803
2017-07-11 2017-07-07 7.014 2,136,903 -24,010 0.14% 14,987,599
2017-07-10 2017-07-06 7.114 2,160,913 -14,406 0.14% 15,371,998
2017-07-07 2017-07-05 7.147 2,175,319 +36,015 0.15% 15,546,958
2017-07-06 2017-07-04 6.947 2,139,304 -389,995 0.14% 14,861,879
2017-07-05 2017-07-03 7.180 2,529,299 +14,407 0.17% 18,161,119
2017-07-04 2017-06-30 7.180 2,514,892 +45,619 0.17% 18,057,673
2017-07-03 2017-06-29 7.180 2,469,273 +248,505 0.17% 17,730,115
2017-06-30 2017-06-28 7.180 2,220,768 -48,020 0.15% 15,945,775
2017-06-29 2017-06-27 7.130 2,268,788 +25,210 0.15% 16,177,181
2017-06-28 2017-06-26 7.230 2,243,578 -134,975 0.15% 16,221,689
2017-06-27 2017-06-23 7.030 2,378,553 -9,604 0.16% 16,722,086
2017-06-26 2017-06-22 6.914 2,388,157 -996,613 0.16% 16,511,105
2017-06-23 2017-06-21 7.039 3,384,770 +31,213 0.23% 23,826,012
2017-06-22 2017-06-20 7.022 3,353,557 +30,394 0.22% 23,549,958
2017-06-21 2017-06-19 6.922 3,323,163 +53,571 0.22% 23,001,546
2017-06-20 2017-06-16 6.972 3,269,592 -25,000 0.22% 22,795,537
2017-06-19 2017-06-15 6.955 3,294,592 +300,001 0.22% 22,914,487
2017-06-16 2017-06-14 6.989 2,994,591 +269,048 0.20% 20,928,544
2017-06-15 2017-06-13 6.972 2,725,543 -167,322 0.18% 19,002,437
2017-06-14 2017-06-12 6.938 2,892,865 -21,428 0.20% 20,071,803
2017-06-13 2017-06-09 6.955 2,914,293 -122,620 0.20% 20,269,438
2017-06-12 2017-06-08 7.140 3,036,913 +920,241 0.21% 21,683,503
2017-06-09 2017-06-07 7.140 2,116,672 -3,572 0.14% 15,112,999
2017-06-08 2017-06-06 7.039 2,120,244 -10,714 0.14% 14,924,783
2017-06-07 2017-06-05 7.056 2,130,958 +10,714 0.14% 15,036,001
2017-06-06 2017-06-02 7.073 2,120,244 -11,904 0.14% 14,996,023
2017-06-05 2017-06-01 7.006 2,132,148 +16,666 0.14% 14,936,938
2017-06-02 2017-05-31 6.922 2,115,482 +3,572 0.14% 14,642,482
2017-05-31 2017-05-26 7.006 2,111,910 -1,191 0.14% 14,795,159
2017-05-29 2017-05-25 7.174 2,113,101 +1,191 0.14% 15,158,502
2017-05-26 2017-05-24 6.989 2,111,910 -150,308 0.14% 14,759,679
2017-05-25 2017-05-23 7.056 2,262,218 -249,693 0.15% 15,962,169
2017-05-24 2017-05-22 7.174 2,511,911 +350,001 0.17% 18,019,398
2017-05-23 2017-05-19 6.854 2,161,910 -45,367 0.15% 14,818,558
2017-05-22 2017-05-18 6.922 2,207,277 -104,762 0.15% 15,277,849
2017-05-19 2017-05-17 6.922 2,312,039 -107,143 0.16% 16,002,968
2017-05-18 2017-05-16 6.955 2,419,182 +206,414 0.16% 16,825,851
2017-05-17 2017-05-15 6.888 2,212,768 +40,476 0.15% 15,241,507
2017-05-16 2017-05-12 6.972 2,172,292 -346,429 0.15% 15,145,181
2017-05-15 2017-05-11 6.737 2,518,721 -4,762 0.17% 16,968,076
2017-05-12 2017-05-10 6.569 2,523,483 -144,048 0.17% 16,576,212
2017-05-11 2017-05-09 6.770 2,667,531 -26,191 0.18% 18,060,205
2017-05-10 2017-05-08 6.552 2,693,722 +496,430 0.18% 17,649,221
2017-05-09 2017-05-05 6.602 2,197,292 +29,762 0.15% 14,507,363
2017-05-08 2017-05-04 6.703 2,167,530 -147,619 0.15% 14,529,350
2017-05-05 2017-05-02 6.770 2,315,149 -80,095 0.16% 15,674,444
2017-05-04 2017-04-28 6.670 2,395,244 +1,190 0.16% 15,975,278
2017-04-19 2017-04-13 7.308 2,394,054 -28,571 0.16% 17,495,702
2017-04-18 2017-04-12 7.342 2,422,625 -76,191 0.16% 17,785,898
2017-04-13 2017-04-11 7.207 2,498,816 -17,857 0.17% 18,009,420
2017-04-12 2017-04-10 7.241 2,516,673 +108,333 0.17% 18,222,679
2017-04-11 2017-04-07 7.375 2,408,340 -2,380 0.16% 17,761,943
2017-04-10 2017-04-06 7.375 2,410,720 -11,905 0.16% 17,779,496
2017-04-07 2017-04-05 7.476 2,422,625 +4,762 0.16% 18,111,498
2017-04-06 2017-04-03 7.694 2,417,863 +102,381 0.16% 18,603,957
2017-04-05 2017-03-31 7.090 2,315,482 +29,762 0.16% 16,415,799
2017-04-03 2017-03-30 6.938 2,285,720 -29,762 0.15% 15,859,199
2017-03-31 2017-03-29 7.140 2,315,482 +63,095 0.16% 16,532,499
2017-03-30 2017-03-28 7.224 2,252,387 +7,143 0.15% 16,271,202
2017-03-29 2017-03-27 7.258 2,245,244 -14,286 0.15% 16,295,041
2017-03-28 2017-03-24 7.610 2,259,530 +5,953 0.15% 17,195,883
2017-03-27 2017-03-23 7.442 2,253,577 +8,333 0.15% 16,771,978
2017-03-23 2017-03-21 7.694 2,245,244 -84,524 0.15% 17,275,761
2017-03-22 2017-03-20 7.678 2,329,768 -192,858 0.16% 17,886,981
2017-03-21 2017-03-17 7.241 2,522,626 +8,334 0.17% 18,265,783
2017-03-20 2017-03-16 7.241 2,514,292 +4,762 0.17% 18,205,439
2017-03-16 2017-03-14 7.358 2,509,530 -71,429 0.17% 18,466,078
2017-03-15 2017-03-13 7.274 2,580,959 +34,524 0.17% 18,774,880
2017-03-14 2017-03-10 7.342 2,546,435 -4,762 0.17% 18,694,859
2017-03-13 2017-03-09 7.358 2,551,197 +276,191 0.17% 18,772,680
2017-03-09 2017-03-07 7.375 2,275,006 -50,000 0.15% 16,778,581
2017-03-08 2017-03-06 7.358 2,325,006 +59,524 0.16% 17,108,280
2017-03-07 2017-03-03 7.426 2,265,482 -102,381 0.15% 16,822,520
2017-03-06 2017-03-02 7.392 2,367,863 +104,762 0.16% 17,503,198
2017-03-03 2017-03-01 7.073 2,263,101 +89,286 0.15% 16,006,419
2017-03-01 2017-02-27 6.787 2,173,815 -38,095 0.15% 14,754,079
2017-02-28 2017-02-24 6.770 2,211,910 -338,097 0.15% 14,975,477
2017-02-27 2017-02-23 6.821 2,550,007 +358,335 0.17% 17,393,043
2017-02-24 2017-02-22 6.720 2,191,672 -654,764 0.15% 14,727,998
2017-02-23 2017-02-21 6.182 2,846,436 +552,382 0.19% 17,597,761
2017-02-22 2017-02-20 6.216 2,294,054 -228,572 0.16% 14,259,803
2017-02-21 2017-02-17 6.065 2,522,626 -346,429 0.17% 15,299,183
2017-02-20 2017-02-16 6.182 2,869,055 +120,238 0.19% 17,737,600
2017-02-17 2017-02-15 6.283 2,748,817 +22,619 0.19% 17,271,322
2017-02-16 2017-02-14 6.350 2,726,198 -328,572 0.18% 17,312,403
2017-02-15 2017-02-13 6.434 3,054,770 +133,334 0.21% 19,655,561
2017-02-14 2017-02-10 6.569 2,921,436 -294,048 0.20% 19,190,279
2017-02-13 2017-02-09 6.451 3,215,484 +75,909 0.22% 20,743,677
2017-02-10 2017-02-08 6.367 3,139,575 +36,607 0.21% 19,990,250
2017-02-09 2017-02-07 6.350 3,102,968 -657,429 0.21% 19,705,037
2017-02-08 2017-02-06 6.434 3,760,397 +70,239 0.25% 24,195,836
2017-02-07 2017-02-03 6.334 3,690,158 +546,430 0.25% 23,371,924
2017-02-06 2017-02-02 6.485 3,143,728 -38,096 0.21% 20,386,395
2017-02-03 2017-02-01 6.485 3,181,824 -1,072,949 0.22% 20,633,439
2017-02-02 2017-01-27 6.418 4,254,773 +900,002 0.29% 27,305,361
2017-02-01 2017-01-25 6.384 3,354,771 -285,715 0.23% 21,416,803
2017-01-26 2017-01-24 5.897 3,640,486 +245,239 0.25% 21,467,163
2017-01-25 2017-01-23 5.796 3,395,247 +2,179,768 0.23% 19,678,801
2017-01-24 2017-01-20 5.813 1,215,479 -958,336 0.08% 7,065,318
2017-01-23 2017-01-19 5.813 2,173,815 -768,133 0.15% 12,635,919
2017-01-20 2017-01-18 5.880 2,941,948 -167,858 0.20% 17,298,610
2017-01-19 2017-01-17 5.846 3,109,806 -2,065,207 0.21% 18,181,123
2017-01-18 2017-01-16 5.914 5,175,013 -788,021 0.35% 30,602,878
2017-01-17 2017-01-13 5.914 5,963,034 +3,571 0.40% 35,262,907
2017-01-16 2017-01-12 5.863 5,959,463 -785,716 0.40% 34,941,433
2017-01-13 2017-01-11 5.947 6,745,179 +4,184,458 0.46% 40,114,825
2017-01-12 2017-01-10 5.930 2,560,721 +194,048 0.17% 15,186,061
2017-01-11 2017-01-09 5.964 2,366,673 -33,333 0.16% 14,114,801
2017-01-10 2017-01-06 5.964 2,400,006 -320,239 0.16% 14,313,599
2017-01-09 2017-01-05 5.981 2,720,245 +1,215,479 0.18% 16,269,199
2017-01-06 2017-01-04 5.998 1,504,766 +111,905 0.10% 9,024,961
2017-01-05 2017-01-03 5.998 1,392,861 -33,333 0.09% 8,353,802
2017-01-04 2016-12-30 5.947 1,426,194 +36,905 0.10% 8,481,839
2017-01-03 2016-12-29 5.947 1,389,289 -1,065,122 0.09% 8,262,358
2016-12-30 2016-12-28 5.914 2,454,411 +1,144,050 0.17% 14,514,367
2016-12-29 2016-12-23 5.880 1,310,361 +11,310 0.09% 7,704,903
2016-12-28 2016-12-22 5.947 1,299,051 +3,571 0.09% 7,725,696
2016-12-23 2016-12-21 5.930 1,295,480 -110,119 0.09% 7,682,695
2016-12-22 2016-12-20 5.930 1,405,599 -59,833 0.09% 8,335,743
2016-12-21 2016-12-19 6.065 1,465,432 -158,334 0.10% 8,887,529
2016-12-20 2016-12-16 6.115 1,623,766 -177,381 0.11% 9,929,628
2016-12-19 2016-12-15 5.998 1,801,147 -1,547,671 0.12% 10,802,531
2016-12-16 2016-12-14 6.149 3,348,818 -113,691 0.23% 20,591,159
2016-12-15 2016-12-13 6.082 3,462,509 -13,095 0.23% 21,057,540
2016-12-14 2016-12-12 5.981 3,475,604 +4,762 0.23% 20,786,839
2016-12-13 2016-12-09 6.082 3,470,842 -372,025 0.23% 21,108,218
2016-12-12 2016-12-08 6.065 3,842,867 +10,714 0.26% 23,306,160
2016-12-09 2016-12-07 6.065 3,832,153 -4,966,679 0.26% 23,241,182
2016-12-08 2016-12-06 5.846 8,798,832 +6,595,850 0.59% 51,441,359
2016-12-07 2016-12-05 5.813 2,202,982 -354,167 0.15% 12,805,461
2016-12-06 2016-12-02 5.880 2,557,149 -29,762 0.17% 15,035,997
2016-12-05 2016-12-01 5.830 2,586,911 -376,192 0.17% 15,080,617
2016-12-02 2016-11-30 5.830 2,963,103 +36,615 0.20% 17,273,661
2016-12-01 2016-11-29 5.830 2,926,488 -267,858 0.20% 17,060,210
2016-11-30 2016-11-28 5.846 3,194,346 -409,525 0.22% 18,675,376
2016-11-29 2016-11-25 5.846 3,603,871 -4,762 0.24% 21,069,617
2016-11-28 2016-11-24 5.863 3,608,633 -2,946,606 0.24% 21,158,082
2016-11-25 2016-11-23 5.846 6,555,239 -11,399,490 0.44% 38,324,451
2016-11-24 2016-11-22 5.914 17,954,729 -51,191 1.21% 106,176,812
2016-11-23 2016-11-21 5.830 18,005,920 +10,715 1.22% 104,967,041
2016-11-22 2016-11-18 5.746 17,995,205 +46,428 1.22% 103,392,983
2016-11-21 2016-11-17 5.779 17,948,777 +17,858 1.21% 103,729,305
2016-11-18 2016-11-16 5.796 17,930,919 +20,238 1.21% 103,927,339
2016-11-17 2016-11-15 5.796 17,910,681 -1,237,782 1.21% 103,810,040
2016-11-16 2016-11-14 5.846 19,148,463 -12,098,450 1.29% 111,949,286
2016-11-15 2016-11-11 5.762 31,246,913 +29,778,649 2.11% 180,056,747
2016-11-14 2016-11-10 5.947 1,468,264 -607,571 0.10% 8,732,037
2016-11-11 2016-11-09 5.779 2,075,835 +197,620 0.14% 11,996,635
2016-11-10 2016-11-08 5.964 1,878,215 +8,333 0.13% 11,201,645
2016-11-09 2016-11-07 6.065 1,869,882 +1,191 0.13% 11,340,431
2016-11-08 2016-11-04 5.964 1,868,691 +123,810 0.13% 11,144,844
2016-11-07 2016-11-03 5.981 1,744,881 +53,571 0.12% 10,435,757
2016-11-04 2016-11-02 6.082 1,691,310 +17,857 0.11% 10,285,844
2016-11-03 2016-11-01 6.149 1,673,453 -30,952 0.11% 10,289,701
2016-11-02 2016-10-31 6.132 1,704,405 +65,476 0.12% 10,451,385
2016-11-01 2016-10-28 6.233 1,638,929 +47,620 0.11% 10,215,090
2016-10-31 2016-10-27 6.485 1,591,309 +79,762 0.11% 10,319,294
2016-10-28 2016-10-26 6.518 1,511,547 +52,381 0.10% 9,852,843
2016-10-27 2016-10-25 6.569 1,459,166 +61,905 0.10% 9,584,945
2016-10-26 2016-10-24 6.586 1,397,261 +25,000 0.09% 9,201,778
2016-10-25 2016-10-20 6.518 1,372,261 +19,047 0.09% 8,944,923
2016-10-24 2016-10-19 6.401 1,353,214 -505,906 0.09% 8,661,630
2016-10-20 2016-10-18 6.334 1,859,120 +1,191 0.13% 11,774,892
2016-10-19 2016-10-17 6.317 1,857,929 +23,809 0.13% 11,736,136
2016-10-18 2016-10-14 6.334 1,834,120 +25,000 0.12% 11,616,552
2016-10-17 2016-10-13 6.317 1,809,120 +2,381 0.12% 11,427,820
2016-10-14 2016-10-12 6.569 1,806,739 +10,715 0.12% 11,868,077
2016-10-13 2016-10-11 6.636 1,796,024 +69,048 0.12% 11,918,385
2016-10-12 2016-10-07 6.686 1,726,976 +22,619 0.12% 11,547,223
2016-10-11 2016-10-06 6.922 1,704,357 -3,572 0.12% 11,796,847
2016-10-07 2016-10-05 6.653 1,707,929 +17,857 0.12% 11,362,481
2016-10-06 2016-10-04 6.502 1,690,072 +29,762 0.11% 10,988,144
2016-10-05 2016-10-03 6.418 1,660,310 +16,667 0.11% 10,655,178
2016-10-04 2016-09-30 6.132 1,643,643 +66,667 0.11% 10,078,793
2016-10-03 2016-09-29 6.300 1,576,976 +42,857 0.11% 9,934,923
2016-09-30 2016-09-28 6.182 1,534,119 +111,905 0.10% 9,484,513
2016-09-29 2016-09-27 6.300 1,422,214 +55,953 0.10% 8,959,925
2016-09-28 2016-09-26 6.182 1,366,261 +136,905 0.09% 8,446,750
2016-09-27 2016-09-23 6.266 1,229,356 +2,381 0.08% 7,703,617
2016-09-26 2016-09-22 6.216 1,226,975 +15,476 0.08% 7,626,857
2016-09-23 2016-09-21 6.166 1,211,499 +254,763 0.08% 7,469,599
2016-09-22 2016-09-20 6.115 956,736 +194,047 0.06% 5,850,617
2016-09-21 2016-09-19 6.031 762,689 +30,953 0.05% 4,599,918
2016-09-20 2016-09-15 6.098 731,736 -10,715 0.05% 4,462,407
2016-09-19 2016-09-14 6.031 742,451 -14,285 0.05% 4,477,859
2016-09-15 2016-09-13 6.115 756,736 -123,810 0.05% 4,627,580
2016-09-14 2016-09-12 6.334 880,546 -239,287 0.06% 5,577,012
2016-09-13 2016-09-09 6.468 1,119,833 +295,239 0.08% 7,243,061
2016-09-12 2016-09-08 6.367 824,594 +4,762 0.06% 5,250,341
2016-09-09 2016-09-07 6.477 819,832 -17,857 0.06% 5,309,992
2016-09-08 2016-09-06 6.646 837,689 +30,087 0.06% 5,567,683
2016-09-07 2016-09-05 6.443 807,602 +49,542 0.06% 5,203,393
2016-09-06 2016-09-02 6.307 758,060 -132,112 0.05% 4,781,368
2016-09-05 2016-09-01 6.358 890,172 -57,799 0.06% 5,659,927
2016-09-02 2016-08-31 6.358 947,971 +2,359 0.06% 6,027,427
2016-09-01 2016-08-30 6.443 945,612 +5,898 0.06% 6,092,594
2016-08-31 2016-08-29 6.562 939,714 +10,616 0.06% 6,166,125
2016-08-30 2016-08-26 6.613 929,098 -220,580 0.06% 6,143,725
2016-08-29 2016-08-25 6.935 1,149,678 +4,718 0.08% 7,972,695
2016-08-26 2016-08-24 6.986 1,144,960 -301,970 0.08% 7,998,217
2016-08-25 2016-08-23 6.884 1,446,930 -62,517 0.10% 9,960,455
2016-08-24 2016-08-22 7.053 1,509,447 +15,334 0.10% 10,646,745
2016-08-23 2016-08-19 7.121 1,494,113 -10,616 0.10% 10,639,920
2016-08-22 2016-08-18 7.121 1,504,729 +9,437 0.10% 10,715,519
2016-08-19 2016-08-17 6.952 1,495,292 +57,799 0.10% 10,394,785
2016-08-18 2016-08-16 6.952 1,437,493 +95,545 0.10% 9,992,985
2016-08-17 2016-08-15 6.935 1,341,948 +29,489 0.09% 9,306,034
2016-08-15 2016-08-11 6.952 1,312,459 -3,538 0.09% 9,123,789
2016-08-12 2016-08-10 7.070 1,315,997 -4,719 0.09% 9,304,576
2016-08-11 2016-08-09 6.884 1,320,716 +47,183 0.09% 9,091,617
2016-08-10 2016-08-08 6.901 1,273,533 +5,898 0.09% 8,788,409
2016-08-09 2016-08-05 6.918 1,267,635 +10,616 0.09% 8,769,201
2016-08-08 2016-08-04 6.901 1,257,019 -7,077 0.09% 8,674,449
2016-08-05 2016-08-03 6.918 1,264,096 +15,334 0.09% 8,744,719
2016-08-04 2016-08-01 6.986 1,248,762 +25,951 0.09% 8,723,335
2016-08-03 2016-07-29 6.816 1,222,811 -11,796 0.08% 8,334,720
2016-08-01 2016-07-28 6.867 1,234,607 +8,257 0.08% 8,477,922
2016-07-29 2016-07-27 6.799 1,226,350 +4,718 0.08% 8,338,049
2016-07-28 2016-07-26 6.918 1,221,632 +34,208 0.08% 8,450,963
2016-07-27 2016-07-25 6.918 1,187,424 -8,257 0.08% 8,214,320
2016-07-25 2016-07-21 6.918 1,195,681 +2,359 0.08% 8,271,440
2016-07-22 2016-07-20 6.969 1,193,322 -3,539 0.08% 8,315,821
2016-07-21 2016-07-19 7.003 1,196,861 +5,898 0.08% 8,381,069
2016-07-20 2016-07-18 7.206 1,190,963 -21,232 0.08% 8,582,086
2016-07-19 2016-07-15 6.850 1,212,195 -17,694 0.08% 8,303,468
2016-07-18 2016-07-14 6.782 1,229,889 -4,718 0.08% 8,341,258
2016-07-14 2016-07-12 6.884 1,234,607 -1,180 0.08% 8,498,855
2016-07-13 2016-07-11 6.884 1,235,787 +60,159 0.08% 8,506,978
2016-07-12 2016-07-08 6.646 1,175,628 -27,131 0.08% 7,813,788
2016-07-11 2016-07-07 6.663 1,202,759 -3,538 0.08% 8,014,507
2016-07-08 2016-07-06 6.714 1,206,297 -9,437 0.08% 8,099,442
2016-07-07 2016-07-05 6.884 1,215,734 -4,718 0.08% 8,368,936
2016-07-06 2016-07-04 6.816 1,220,452 +3,539 0.08% 8,318,641
2016-07-05 2016-06-30 6.731 1,216,913 +60,158 0.08% 8,191,354
2016-07-04 2016-06-29 6.460 1,156,755 +71,954 0.08% 7,472,605
2016-06-30 2016-06-28 6.392 1,084,801 -931,862 0.07% 6,934,211
2016-06-29 2016-06-27 6.613 2,016,663 -53,081 0.14% 13,335,324
2016-06-28 2016-06-24 6.545 2,069,744 -67,235 0.14% 13,545,953
2016-06-27 2016-06-23 6.613 2,136,979 -24,771 0.15% 14,130,922
2016-06-24 2016-06-22 6.697 2,161,750 -63,697 0.15% 14,477,988
2016-06-23 2016-06-21 6.825 2,225,447 -2,359 0.15% 15,188,180
2016-06-22 2016-06-20 6.859 2,227,806 +178,489 0.15% 15,280,301
2016-06-21 2016-06-17 6.603 2,049,317 -8,205 0.14% 13,531,583
2016-06-20 2016-06-16 6.466 2,057,522 -28,133 0.14% 13,304,918
2016-06-17 2016-06-15 6.501 2,085,655 -11,722 0.14% 13,558,010
2016-06-16 2016-06-14 6.415 2,097,377 -98,465 0.14% 13,455,283
2016-06-15 2016-06-13 6.432 2,195,842 -14,066 0.15% 14,124,430
2016-06-14 2016-06-10 6.398 2,209,908 +21,099 0.15% 14,139,497
2016-06-13 2016-06-08 6.671 2,188,809 -76,193 0.15% 14,602,026
2016-06-10 2016-06-07 6.654 2,265,002 +15,239 0.16% 15,071,681
2016-06-08 2016-06-06 6.501 2,249,763 +15,239 0.15% 14,624,810
2016-06-07 2016-06-03 6.654 2,234,524 -3,517 0.15% 14,868,876
2016-06-06 2016-06-02 6.705 2,238,041 -73,849 0.15% 15,006,834
2016-06-03 2016-06-01 6.722 2,311,890 +30,478 0.16% 15,541,463
2016-06-02 2016-05-31 6.620 2,281,412 -98,465 0.16% 15,103,025
2016-06-01 2016-05-30 6.501 2,379,877 -77,365 0.16% 15,470,630
2016-05-31 2016-05-27 6.347 2,457,242 -21,100 0.17% 15,596,221
2016-05-30 2016-05-26 6.091 2,478,342 +4,689 0.17% 15,095,863
2016-05-27 2016-05-25 6.057 2,473,653 +130,114 0.17% 14,982,891
2016-05-26 2016-05-24 5.869 2,343,539 +160,591 0.16% 13,754,954
2016-05-25 2016-05-23 6.108 2,182,948 -7,033 0.15% 13,333,830
2016-05-24 2016-05-20 6.159 2,189,981 +5,861 0.15% 13,488,885
2016-05-23 2016-05-19 6.228 2,184,120 -39,855 0.15% 13,601,846
2016-05-20 2016-05-18 6.176 2,223,975 -26,960 0.15% 13,736,212
2016-05-19 2016-05-17 6.211 2,250,935 +23,444 0.15% 13,979,539
2016-05-18 2016-05-16 6.262 2,227,491 -11,722 0.15% 13,947,955
2016-05-17 2016-05-13 6.193 2,239,213 +1,172 0.15% 13,868,533
2016-05-16 2016-05-12 6.330 2,238,041 -2,344 0.15% 14,166,757
2016-05-13 2016-05-11 6.313 2,240,385 -30,478 0.15% 14,143,369
2016-05-11 2016-05-09 6.330 2,270,863 +63,299 0.16% 14,374,520
2016-05-09 2016-05-05 6.501 2,207,564 -8,205 0.15% 14,350,492
2016-05-06 2016-05-04 6.671 2,215,769 -24,616 0.15% 14,781,882
2016-05-05 2016-05-03 6.842 2,240,385 -8,206 0.15% 15,328,354
2016-05-04 2016-04-29 6.995 2,248,591 -17,583 0.15% 15,729,786
2016-05-03 2016-04-28 7.098 2,266,174 +53,921 0.16% 16,084,778
2016-04-29 2016-04-27 7.012 2,212,253 +36,339 0.15% 15,513,333
2016-04-28 2016-04-26 7.012 2,175,914 +123,941 0.15% 15,258,507
2016-04-27 2016-04-25 7.012 2,051,973 -3,516 0.14% 14,389,376
2016-04-26 2016-04-22 6.944 2,055,489 -2,345 0.14% 14,273,749
2016-04-25 2016-04-21 6.927 2,057,834 -16,410 0.14% 14,254,923
2016-04-22 2016-04-20 6.739 2,074,244 -1,173 0.14% 13,979,300
2016-04-21 2016-04-19 6.893 2,075,417 +140,664 0.14% 14,305,902
2016-04-20 2016-04-18 6.825 1,934,753 -812,882 0.13% 13,204,259
2016-04-19 2016-04-15 6.910 2,747,635 -87,915 0.19% 18,986,397
2016-04-18 2016-04-14 6.910 2,835,550 -83,227 0.19% 19,593,898
2016-04-15 2016-04-13 6.774 2,918,777 +895,561 0.20% 19,770,603
2016-04-14 2016-04-12 6.364 2,023,216 +26,943 0.14% 12,875,959
2016-04-13 2016-04-11 6.228 1,996,273 -407,301 0.14% 12,432,008
2016-04-12 2016-04-08 6.108 2,403,574 -2,345 0.16% 14,681,452
2016-04-11 2016-04-07 6.142 2,405,919 -276,639 0.17% 14,777,875
2016-04-08 2016-04-06 6.142 2,682,558 -11,722 0.18% 16,477,075
2016-04-07 2016-04-05 6.006 2,694,280 -26,960 0.18% 16,181,318
2016-04-06 2016-04-01 6.176 2,721,240 +171,141 0.19% 16,807,531
2016-04-05 2016-03-31 6.347 2,550,099 -5,861 0.18% 16,185,588
2016-03-31 2016-03-29 6.108 2,555,960 +111,359 0.18% 15,612,253
2016-03-30 2016-03-24 6.211 2,444,601 +44,543 0.17% 15,182,310
2016-03-29 2016-03-23 6.501 2,400,058 +167,183 0.16% 15,601,818
2016-03-24 2016-03-22 6.978 2,232,875 +10,550 0.15% 15,581,750
2016-03-23 2016-03-21 6.893 2,222,325 -10,550 0.15% 15,318,542
2016-03-22 2016-03-18 6.825 2,232,875 +39,855 0.15% 15,238,875
2016-03-21 2016-03-17 6.757 2,193,020 +25,755 0.15% 14,817,205
2016-03-18 2016-03-16 6.535 2,167,265 +48,060 0.15% 14,162,479
2016-03-17 2016-03-15 6.654 2,119,205 +31,683 0.15% 14,101,525
2016-03-16 2016-03-14 6.654 2,087,522 -483,807 0.14% 13,890,701
2016-03-15 2016-03-11 6.825 2,571,329 +24,616 0.18% 17,548,748
2016-03-14 2016-03-10 6.825 2,546,713 +90,260 0.17% 17,380,749
2016-03-11 2016-03-09 6.825 2,456,453 +120,736 0.17% 16,764,745
2016-03-10 2016-03-08 6.910 2,335,717 +209,824 0.16% 16,140,008
2016-03-09 2016-03-07 6.893 2,125,893 -481,043 0.15% 14,653,834
2016-03-08 2016-03-04 6.586 2,606,936 +26,961 0.18% 17,169,046
2016-03-07 2016-03-03 6.637 2,579,975 +288,361 0.18% 17,123,542
2016-03-04 2016-03-02 6.654 2,291,614 +568,517 0.16% 15,248,762
2016-03-03 2016-03-01 6.313 1,723,097 -89,088 0.12% 10,877,772
2016-03-02 2016-02-29 6.313 1,812,185 -3,516 0.12% 11,440,177
2016-03-01 2016-02-26 6.296 1,815,701 +1,172 0.12% 11,431,394
2016-02-29 2016-02-25 6.176 1,814,529 -18,755 0.12% 11,207,300
2016-02-26 2016-02-24 6.330 1,833,284 -9,378 0.13% 11,604,653
2016-02-25 2016-02-23 6.330 1,842,662 -160,591 0.13% 11,664,016
2016-02-24 2016-02-22 6.125 2,003,253 +11,722 0.14% 12,270,401
2016-02-23 2016-02-19 6.108 1,991,531 -324,699 0.14% 12,164,621
2016-02-22 2016-02-18 6.313 2,316,230 +28,133 0.16% 14,622,173
2016-02-19 2016-02-17 6.364 2,288,097 +8,205 0.16% 14,561,689
2016-02-18 2016-02-16 6.484 2,279,892 +25,788 0.16% 14,781,768
2016-02-17 2016-02-15 6.211 2,254,104 -3,516 0.15% 13,999,220
2016-02-16 2016-02-12 6.057 2,257,620 +5,861 0.15% 13,674,382
2016-02-12 2016-02-05 6.313 2,251,759 +24,616 0.15% 14,215,172
2016-02-11 2016-02-04 6.228 2,227,143 -32,822 0.15% 13,869,777
2016-02-05 2016-02-03 6.108 2,259,965 +15,239 0.16% 13,804,263
2016-02-04 2016-02-02 6.330 2,244,726 -84,398 0.15% 14,209,073
2016-02-03 2016-02-01 6.330 2,329,124 +5,861 0.16% 14,743,311
2016-02-02 2016-01-29 6.808 2,323,263 -11,722 0.16% 15,816,113
2016-02-01 2016-01-28 6.415 2,334,985 -4,689 0.16% 14,979,608
2016-01-29 2016-01-27 6.364 2,339,674 -3,517 0.16% 14,889,931
2016-01-28 2016-01-26 6.193 2,343,191 +5,861 0.16% 14,512,519
2016-01-27 2016-01-25 6.603 2,337,330 -22,272 0.16% 15,433,325
2016-01-25 2016-01-21 6.466 2,359,602 -2,344 0.16% 15,258,311
2016-01-22 2016-01-20 6.313 2,361,946 +5,861 0.16% 14,910,774
2016-01-21 2016-01-19 6.620 2,356,085 -31,649 0.16% 15,597,363
2016-01-20 2016-01-18 6.449 2,387,734 -1,173 0.16% 15,399,487
2016-01-19 2016-01-15 6.739 2,388,907 -3,516 0.16% 16,099,962
2016-01-18 2016-01-14 6.876 2,392,423 -11,722 0.16% 16,450,213
2016-01-15 2016-01-13 7.217 2,404,145 -11,722 0.16% 17,351,200
2016-01-14 2016-01-12 7.268 2,415,867 -7,033 0.17% 17,559,459
2016-01-13 2016-01-11 7.337 2,422,900 +35,166 0.17% 17,775,935
2016-01-12 2016-01-08 7.831 2,387,734 -58,610 0.16% 18,699,377
2016-01-11 2016-01-07 7.746 2,446,344 -123,081 0.17% 18,949,680
2016-01-08 2016-01-06 7.934 2,569,425 -2,345 0.18% 20,385,314
2016-01-07 2016-01-05 7.866 2,571,770 -56,265 0.18% 20,228,401
2016-01-06 2016-01-04 7.883 2,628,035 +131,286 0.18% 20,715,796
2016-01-05 2015-12-31 7.866 2,496,749 +62,127 0.17% 19,638,319
2016-01-04 2015-12-29 7.593 2,434,622 +22,271 0.17% 18,485,025
2015-12-29 2015-12-24 7.644 2,412,351 -19,927 0.17% 18,439,410
2015-12-28 2015-12-22 7.405 2,432,278 -38,683 0.17% 18,010,735
2015-12-23 2015-12-21 7.371 2,470,961 -22,271 0.17% 18,212,860
2015-12-22 2015-12-18 7.507 2,493,232 -311,805 0.17% 18,717,329
2015-12-21 2015-12-17 7.320 2,805,037 -2,345 0.19% 20,531,675
2015-12-18 2015-12-16 7.030 2,807,382 -1,098,351 0.19% 19,734,550
2015-12-17 2015-12-15 6.552 3,905,733 +913,518 0.27% 25,589,528
2015-12-14 2015-12-10 6.808 2,992,215 -3,516 0.21% 20,370,148
2015-12-11 2015-12-09 6.876 2,995,731 -53,922 0.21% 20,598,536
2015-12-10 2015-12-08 6.978 3,049,653 -69,159 0.21% 21,281,500
2015-12-09 2015-12-07 7.081 3,118,812 -57,438 0.21% 22,083,393
2015-12-08 2015-12-04 6.944 3,176,250 -63,299 0.22% 22,056,550
2015-12-07 2015-12-03 6.995 3,239,549 -28,133 0.22% 22,661,931
2015-12-04 2015-12-02 6.995 3,267,682 +28,133 0.22% 22,858,732
2015-12-03 2015-12-01 7.012 3,239,549 -96,120 0.22% 22,717,204
2015-12-02 2015-11-30 6.978 3,335,669 -51,577 0.23% 23,277,415
2015-12-01 2015-11-27 7.047 3,387,246 -37,510 0.23% 23,868,509
2015-11-30 2015-11-26 7.251 3,424,756 +2,344 0.24% 24,834,022
2015-11-27 2015-11-25 6.995 3,422,412 +69,160 0.23% 23,941,130
2015-11-26 2015-11-24 6.910 3,353,252 +4,689 0.23% 23,171,263
2015-11-25 2015-11-23 6.842 3,348,563 +19,927 0.23% 22,910,330
2015-11-24 2015-11-20 7.064 3,328,636 +25,788 0.23% 23,512,302
2015-11-23 2015-11-19 7.064 3,302,848 +7,034 0.23% 23,330,144
2015-11-20 2015-11-18 6.893 3,295,814 +201,618 0.23% 22,718,129
2015-11-19 2015-11-17 6.927 3,094,196 +236,784 0.21% 21,433,957
2015-11-18 2015-11-16 6.774 2,857,412 +67,988 0.20% 19,354,942
2015-11-17 2015-11-13 7.081 2,789,424 -9,378 0.19% 19,751,093
2015-11-16 2015-11-12 7.303 2,798,802 +1,172 0.19% 20,438,285
2015-11-13 2015-11-11 7.251 2,797,630 -4,689 0.19% 20,286,527
2015-11-12 2015-11-10 7.268 2,802,319 -119,564 0.19% 20,368,342
2015-11-11 2015-11-09 7.405 2,921,883 +96,121 0.20% 21,636,203
2015-11-10 2015-11-06 7.729 2,825,762 +10,549 0.19% 21,840,485
2015-11-09 2015-11-05 7.746 2,815,213 +58,610 0.19% 21,806,984
2015-11-05 2015-11-03 7.661 2,756,603 -11,722 0.19% 21,117,819
2015-11-04 2015-11-02 7.576 2,768,325 -9,377 0.19% 20,971,454
2015-11-03 2015-10-30 7.558 2,777,702 -1,173 0.19% 20,995,097
2015-11-02 2015-10-29 7.473 2,778,875 +20,631 0.19% 20,766,898
2015-10-30 2015-10-28 7.303 2,758,244 +1,641 0.19% 20,142,109
2015-10-29 2015-10-27 7.541 2,756,603 -61,310 0.19% 20,788,588
2015-10-28 2015-10-26 7.848 2,817,913 -24,617 0.19% 22,116,373
2015-10-27 2015-10-23 7.883 2,842,530 +25,789 0.20% 22,406,578
2015-10-26 2015-10-22 7.780 2,816,741 +33,994 0.19% 21,914,939
2015-10-23 2015-10-20 7.746 2,782,747 -69,160 0.19% 21,555,499
2015-10-22 2015-10-19 7.746 2,851,907 -3,517 0.20% 22,091,221
2015-10-20 2015-10-16 7.917 2,855,424 -2,344 0.20% 22,605,655
2015-10-19 2015-10-15 7.900 2,857,768 -26,961 0.20% 22,575,452
2015-10-16 2015-10-14 7.763 2,884,729 -24,616 0.20% 22,394,683
2015-10-15 2015-10-13 7.763 2,909,345 -44,544 0.20% 22,585,781
2015-10-14 2015-10-12 7.763 2,953,889 +8,206 0.20% 22,931,585
2015-10-13 2015-10-09 7.473 2,945,683 -31,650 0.20% 22,013,476
2015-10-12 2015-10-08 7.456 2,977,333 -19,927 0.20% 22,199,201
2015-10-09 2015-10-07 7.729 2,997,260 +55,093 0.21% 23,166,004
2015-10-08 2015-10-06 6.961 2,942,167 +118,393 0.20% 20,481,228
2015-10-07 2015-10-05 6.842 2,823,774 +59,782 0.19% 19,319,808
2015-10-06 2015-10-02 6.739 2,763,992 +59,782 0.19% 18,627,835
2015-10-05 2015-09-30 6.774 2,704,210 -7,033 0.19% 18,317,214
2015-10-02 2015-09-29 6.603 2,711,243 -657,838 0.19% 17,902,262
2015-09-30 2015-09-25 6.859 3,369,081 +14,066 0.23% 23,108,194
2015-09-29 2015-09-24 6.876 3,355,015 +181,691 0.23% 23,068,960
2015-09-25 2015-09-23 6.859 3,173,324 -46,888 0.22% 21,765,516
2015-09-24 2015-09-22 7.166 3,220,212 +110,187 0.22% 23,076,092
2015-09-23 2015-09-21 7.098 3,110,025 +5,861 0.21% 22,074,237
2015-09-22 2015-09-18 7.200 3,104,164 +66,815 0.21% 22,350,416
2015-09-21 2015-09-17 7.115 3,037,349 +17,583 0.21% 21,610,223
2015-09-18 2015-09-16 7.166 3,019,766 +11,722 0.21% 21,639,692
2015-09-17 2015-09-15 6.961 3,008,044 +1,173 0.21% 20,939,815
2015-09-16 2015-09-14 7.098 3,006,871 +9,377 0.21% 21,342,074
2015-09-15 2015-09-11 7.251 2,997,494 -1,400,796 0.21% 21,735,806
2015-09-11 2015-09-09 7.533 4,398,290 +4,689 0.30% 33,132,725
2015-09-10 2015-09-08 6.984 4,393,601 -7,615 0.30% 30,684,835
2015-09-09 2015-09-07 6.864 4,401,216 +39,628 0.30% 30,209,355
2015-09-08 2015-09-04 6.984 4,361,588 -230,774 0.30% 30,461,257
2015-09-07 2015-09-02 6.881 4,592,362 +1,808,953 0.32% 31,600,158
2015-09-04 2015-09-01 7.053 2,783,409 -155,015 0.19% 19,630,331
2015-09-02 2015-08-31 7.053 2,938,424 +557,121 0.20% 20,723,593
2015-09-01 2015-08-28 7.035 2,381,303 +178,871 0.16% 16,753,567
2015-08-31 2015-08-27 6.212 2,202,432 +16,317 0.15% 13,681,063
2015-08-28 2015-08-26 6.006 2,186,115 -38,462 0.15% 13,129,549
2015-08-27 2015-08-25 5.989 2,224,577 -72,263 0.15% 13,322,375
2015-08-26 2015-08-24 6.075 2,296,840 +55,945 0.16% 13,952,203
2015-08-25 2015-08-21 6.641 2,240,895 -109,559 0.15% 14,881,313
2015-08-24 2015-08-20 7.156 2,350,454 -201,636 0.16% 16,818,861
2015-08-21 2015-08-19 7.361 2,552,090 -37,296 0.18% 18,787,200
2015-08-20 2015-08-18 7.293 2,589,386 -11,656 0.18% 18,884,022
2015-08-19 2015-08-17 7.464 2,601,042 -1,165 0.18% 19,415,358
2015-08-18 2015-08-14 7.636 2,602,207 +2,331 0.18% 19,870,584
2015-08-17 2015-08-13 7.430 2,599,876 +120,049 0.18% 19,317,428
2015-08-14 2015-08-12 7.550 2,479,827 +29,138 0.17% 18,723,319
2015-08-13 2015-08-11 7.602 2,450,689 +5,828 0.17% 18,629,479
2015-08-12 2015-08-10 7.585 2,444,861 +38,462 0.17% 18,543,223
2015-08-11 2015-08-07 7.585 2,406,399 +137,532 0.17% 18,251,505
2015-08-10 2015-08-06 7.756 2,268,867 -1,166 0.16% 17,597,714
2015-08-07 2015-08-05 8.099 2,270,033 -27,972 0.16% 18,385,817
2015-08-06 2015-08-04 8.031 2,298,005 +1,165 0.16% 18,454,641
2015-08-05 2015-08-03 8.168 2,296,840 +65,269 0.16% 18,760,589
2015-08-04 2015-07-31 8.477 2,231,571 -30,303 0.15% 18,916,746
2015-08-03 2015-07-30 8.322 2,261,874 +24,476 0.16% 18,824,304
2015-07-30 2015-07-28 8.322 2,237,398 -2,331 0.15% 18,620,604
2015-07-29 2015-07-27 8.322 2,239,729 +5,827 0.15% 18,640,003
2015-07-28 2015-07-24 8.837 2,233,902 +1,166 0.15% 19,741,499
2015-07-27 2015-07-23 8.940 2,232,736 +2,331 0.15% 19,961,072
2015-07-24 2015-07-22 8.975 2,230,405 -45,455 0.15% 20,016,779
2015-07-23 2015-07-21 9.095 2,275,860 -22,145 0.16% 20,698,086
2015-07-22 2015-07-20 9.043 2,298,005 -4,663 0.16% 20,781,187
2015-07-21 2015-07-17 9.095 2,302,668 -124,711 0.16% 20,941,894
2015-07-20 2015-07-16 8.923 2,427,379 +96,739 0.17% 21,659,564
2015-07-17 2015-07-15 8.769 2,330,640 +72,262 0.16% 20,436,422
2015-07-15 2015-07-13 9.095 2,258,378 +40,794 0.16% 20,539,094
2015-07-14 2015-07-10 9.043 2,217,584 -66,435 0.15% 20,053,929
2015-07-13 2015-07-09 8.374 2,284,019 -132,555 0.16% 19,126,183
2015-07-10 2015-07-08 7.138 2,416,574 -351,708 0.17% 17,250,520
2015-07-09 2015-07-07 7.705 2,768,282 +166,670 0.19% 21,328,752
2015-07-08 2015-07-06 8.357 2,601,612 -313,755 0.18% 21,741,037
2015-07-07 2015-07-03 9.301 2,915,367 +437,072 0.20% 27,114,481
2015-07-06 2015-07-02 9.798 2,478,295 -122,034 0.17% 24,282,751
2015-07-03 2015-06-30 10.382 2,600,329 +67,600 0.18% 26,995,567
2015-07-02 2015-06-29 10.176 2,532,729 +82,753 0.17% 25,772,241
2015-06-30 2015-06-26 10.553 2,449,976 +74,593 0.17% 25,855,070
2015-06-29 2015-06-25 10.879 2,375,383 +25,642 0.16% 25,842,330
2015-06-26 2015-06-24 11.017 2,349,741 -451,733 0.16% 25,885,931
2015-06-25 2015-06-23 11.034 2,801,474 -1,317,139 0.19% 30,910,522
2015-06-24 2015-06-22 10.896 4,118,613 +33,800 0.28% 44,877,999
2015-06-23 2015-06-19 11.025 4,084,813 +46,621 0.28% 45,036,093
2015-06-22 2015-06-18 11.249 4,038,192 +26,223 0.28% 45,426,440
2015-06-19 2015-06-17 11.266 4,011,969 +23,219 0.28% 45,200,566
2015-06-18 2015-06-16 11.042 3,988,750 +2,021,995 0.28% 44,045,689
2015-06-17 2015-06-15 10.939 1,966,755 -30,185 0.14% 21,514,564
2015-06-16 2015-06-12 11.215 1,996,940 +51,083 0.14% 22,395,180
2015-06-15 2015-06-11 11.266 1,945,857 +5,805 0.13% 21,922,861
2015-06-12 2015-06-10 11.301 1,940,052 +68,497 0.13% 21,924,302
2015-06-11 2015-06-09 11.370 1,871,555 -39,473 0.13% 21,279,190
2015-06-10 2015-06-08 11.559 1,911,028 -18,576 0.13% 22,090,123
2015-06-09 2015-06-05 11.559 1,929,604 -27,863 0.13% 22,304,848
2015-06-08 2015-06-04 11.869 1,957,467 -107,970 0.14% 23,233,906
2015-06-05 2015-06-03 11.732 2,065,437 +8,126 0.14% 24,230,793
2015-06-04 2015-06-02 11.594 2,057,311 -123,158 0.14% 23,851,932
2015-06-03 2015-06-01 11.008 2,180,469 +172,985 0.15% 24,002,658
2015-06-02 2015-05-29 11.008 2,007,484 -162,232 0.14% 22,098,434
2015-06-01 2015-05-28 11.301 2,169,716 +138,156 0.15% 24,519,708
2015-05-29 2015-05-27 11.732 2,031,560 -13,444 0.14% 23,833,363
2015-05-28 2015-05-26 11.818 2,045,004 -221,281 0.14% 24,167,228
2015-05-27 2015-05-22 11.800 2,266,285 +345,969 0.16% 26,743,217
2015-05-26 2015-05-21 11.818 1,920,316 -31,346 0.13% 22,693,703
2015-05-22 2015-05-20 11.645 1,951,662 -10,449 0.14% 22,727,929
2015-05-20 2015-05-18 12.007 1,962,111 +156,731 0.14% 23,559,437
2015-05-19 2015-05-15 12.007 1,805,380 -112,564 0.13% 21,677,538
2015-05-18 2015-05-14 11.732 1,917,944 -131,189 0.13% 22,500,470
2015-05-15 2015-05-13 11.783 2,049,133 -322,750 0.14% 24,145,422
2015-05-14 2015-05-12 11.680 2,371,883 -386,604 0.16% 27,703,301
2015-05-13 2015-05-11 11.559 2,758,487 -305,260 0.19% 31,886,145
2015-05-12 2015-05-08 11.404 3,063,747 -17,415 0.21% 34,939,722
2015-05-11 2015-05-07 11.318 3,081,162 +40,634 0.21% 34,872,932
2015-05-08 2015-05-06 11.611 3,040,528 -170,663 0.21% 35,303,475
2015-05-07 2015-05-05 11.490 3,211,191 +341,326 0.22% 36,897,805
2015-05-06 2015-05-04 11.766 2,869,865 -25,250 0.20% 33,766,864
2015-05-05 2015-04-30 12.093 2,895,115 -134,673 0.20% 35,011,562
2015-05-04 2015-04-29 12.490 3,029,788 -578,163 0.21% 37,840,669
2015-04-30 2015-04-28 12.403 3,607,951 -86,329 0.25% 44,750,891
2015-04-29 2015-04-27 12.369 3,694,280 +55,727 0.26% 45,694,382
2015-04-28 2015-04-24 11.387 3,638,553 -137,633 0.25% 41,432,269
2015-04-27 2015-04-23 11.146 3,776,186 -106,810 0.26% 42,088,768
2015-04-24 2015-04-22 11.025 3,882,996 -241,482 0.27% 42,811,010
2015-04-23 2015-04-21 10.715 4,124,478 -47,600 0.29% 44,194,470
2015-04-22 2015-04-20 10.508 4,172,078 -2,322 0.29% 43,842,046
2015-04-21 2015-04-17 10.922 4,174,400 +27,864 0.29% 45,592,339
2015-04-20 2015-04-16 11.008 4,146,536 +426,076 0.29% 45,645,173
2015-04-17 2015-04-15 11.163 3,720,460 -104,487 0.26% 41,531,747
2015-04-16 2015-04-14 11.198 3,824,947 +60,370 0.27% 42,829,927
2015-04-15 2015-04-13 12.111 3,764,577 -704,709 0.26% 45,591,100
2015-04-14 2015-04-10 11.060 4,469,286 +925,874 0.31% 49,428,989
2015-04-13 2015-04-09 11.146 3,543,412 -40,634 0.25% 39,494,306
2015-04-10 2015-04-08 10.629 3,584,046 -431,823 0.25% 38,094,940
2015-04-09 2015-04-02 10.009 4,015,869 -224,067 0.28% 40,194,278
2015-04-08 2015-04-01 9.802 4,239,936 +88,233 0.29% 41,560,439
2015-04-02 2015-03-31 9.664 4,151,703 -2,322 0.29% 40,123,397
2015-04-01 2015-03-30 9.733 4,154,025 -94,038 0.29% 40,432,082
2015-03-31 2015-03-27 9.492 4,248,063 -41,795 0.29% 40,322,839
2015-03-30 2015-03-26 9.440 4,289,858 -26,703 0.30% 40,497,856
2015-03-27 2015-03-25 9.492 4,316,561 +18,576 0.30% 40,973,026
2015-03-26 2015-03-24 9.561 4,297,985 +6,966 0.30% 41,092,866
2015-03-25 2015-03-23 9.389 4,291,019 -25,542 0.30% 40,287,053
2015-03-24 2015-03-20 9.285 4,316,561 +15,093 0.30% 40,080,691
2015-03-23 2015-03-19 9.337 4,301,468 +22,059 0.30% 40,162,852
2015-03-20 2015-03-18 9.509 4,279,409 +96,360 0.30% 40,694,098
2015-03-19 2015-03-17 9.285 4,183,049 +61,532 0.29% 38,840,988
2015-03-18 2015-03-16 9.664 4,121,517 +66,175 0.29% 39,831,670
2015-03-17 2015-03-13 9.561 4,055,342 +531,725 0.28% 38,772,966
2015-03-16 2015-03-12 9.819 3,523,617 -37,151 0.24% 34,599,682
2015-03-13 2015-03-11 9.837 3,560,768 -27,864 0.25% 35,025,823
2015-03-12 2015-03-10 9.854 3,588,632 -67,336 0.25% 35,361,731
2015-03-11 2015-03-09 10.009 3,655,968 +54,566 0.25% 36,592,078
2015-03-10 2015-03-06 9.785 3,601,402 -159,053 0.25% 35,239,399
2015-03-09 2015-03-05 9.837 3,760,455 +51,082 0.26% 36,990,062
2015-03-06 2015-03-04 9.923 3,709,373 +316,946 0.26% 36,807,095
2015-03-05 2015-03-03 9.923 3,392,427 -9,288 0.24% 33,662,127
2015-03-04 2015-03-02 9.871 3,401,715 +341,325 0.24% 33,578,485
2015-03-03 2015-02-27 9.940 3,060,390 -5,805 0.21% 30,420,136
2015-03-02 2015-02-26 9.992 3,066,195 -10,448 0.21% 30,636,301
2015-02-27 2015-02-25 9.957 3,076,643 -34,829 0.21% 30,634,691
2015-02-26 2015-02-24 10.026 3,111,472 -85,912 0.22% 31,195,894
2015-02-25 2015-02-23 10.043 3,197,384 +118,419 0.22% 32,112,337
2015-02-24 2015-02-18 10.250 3,078,965 -60,371 0.21% 31,559,512
2015-02-17 2015-02-13 10.078 3,139,336 -186,916 0.22% 31,637,505
2015-02-16 2015-02-12 10.009 3,326,252 +70,819 0.23% 33,291,996
2015-02-13 2015-02-11 10.181 3,255,433 -35,990 0.23% 33,143,991
2015-02-12 2015-02-10 10.112 3,291,423 +15,093 0.23% 33,283,605
2015-02-11 2015-02-09 10.112 3,276,330 +54,565 0.23% 33,130,981
2015-02-10 2015-02-06 10.164 3,221,765 +27,864 0.22% 32,745,711
2015-02-09 2015-02-05 10.129 3,193,901 -9,288 0.22% 32,352,462
2015-02-06 2015-02-04 10.388 3,203,189 +112,614 0.22% 33,274,262
2015-02-05 2015-02-03 10.405 3,090,575 -553,411 0.21% 32,157,685
2015-02-04 2015-02-02 10.336 3,643,986 +74,302 0.25% 37,664,873
2015-02-03 2015-01-30 10.595 3,569,684 -6,966 0.25% 37,819,296
2015-02-02 2015-01-29 10.612 3,576,650 -53,404 0.25% 37,954,713
2015-01-30 2015-01-28 10.474 3,630,054 +240,321 0.25% 38,021,148
2015-01-29 2015-01-27 10.095 3,389,733 -323,122 0.23% 34,219,343
2015-01-28 2015-01-26 9.940 3,712,855 -105,649 0.26% 36,905,608
2015-01-27 2015-01-23 10.026 3,818,504 -163,697 0.26% 38,284,660
2015-01-26 2015-01-22 10.112 3,982,201 +81,268 0.28% 40,268,906
2015-01-23 2015-01-21 10.129 3,900,933 -74,199 0.27% 39,514,307
2015-01-22 2015-01-20 9.923 3,975,132 -205,595 0.28% 39,444,149
2015-01-21 2015-01-19 9.923 4,180,727 +524,759 0.29% 41,484,212
2015-01-20 2015-01-16 10.112 3,655,968 -225,228 0.25% 36,969,965
2015-01-19 2015-01-15 10.267 3,881,196 +236,676 0.27% 39,849,272
2015-01-16 2015-01-14 10.112 3,644,520 +11,029 0.25% 36,854,201
2015-01-15 2015-01-13 10.043 3,633,491 -139,316 0.25% 36,492,297
2015-01-14 2015-01-12 10.095 3,772,807 -212,458 0.26% 38,086,473
2015-01-13 2015-01-09 9.854 3,985,265 -571,732 0.28% 39,270,080
2015-01-12 2015-01-08 9.871 4,556,997 +560,749 0.32% 44,982,327
2015-01-09 2015-01-07 10.181 3,996,248 -309,669 0.28% 40,686,326
2015-01-08 2015-01-06 9.957 4,305,917 +143,961 0.30% 42,874,794
2015-01-07 2015-01-05 10.388 4,161,956 -38,312 0.29% 43,233,794
2015-01-06 2015-01-02 10.681 4,200,268 +945,030 0.29% 44,861,857
2015-01-05 2014-12-31 10.698 3,255,238 +232,194 0.23% 34,824,341
2015-01-02 2014-12-29 10.870 3,023,044 +619,379 0.21% 32,861,122
2014-12-30 2014-12-24 10.595 2,403,665 +168,340 0.17% 25,465,817
2014-12-29 2014-12-22 10.457 2,235,325 +128,868 0.15% 23,374,263
2014-12-23 2014-12-19 10.577 2,106,457 -31,346 0.15% 22,280,736
2014-12-22 2014-12-18 10.663 2,137,803 +68,497 0.15% 22,796,433
2014-12-19 2014-12-17 10.440 2,069,306 +85,912 0.14% 21,602,594
2014-12-18 2014-12-16 10.595 1,983,394 +1,161 0.14% 21,013,223
2014-12-17 2014-12-15 10.681 1,982,233 -3,483 0.14% 21,171,662
2014-12-16 2014-12-12 10.233 1,985,716 -8,127 0.14% 20,319,459
2014-12-15 2014-12-11 10.336 1,993,843 +9,288 0.14% 20,608,708
2014-12-12 2014-12-10 10.353 1,984,555 +20,898 0.14% 20,546,893
2014-12-11 2014-12-09 10.474 1,963,657 +303,013 0.14% 20,567,323
2014-12-10 2014-12-08 10.422 1,660,644 -224,067 0.12% 17,307,744
2014-12-09 2014-12-05 10.405 1,884,711 -383,121 0.13% 19,610,572
2014-12-08 2014-12-04 10.353 2,267,832 +664,076 0.16% 23,479,774
2014-12-05 2014-12-03 10.784 1,603,756 +22,058 0.11% 17,295,025
2014-12-04 2014-12-02 10.767 1,581,698 -367,206 0.11% 17,029,902
2014-12-03 2014-12-01 10.681 1,948,904 +53,405 0.14% 20,815,684
2014-12-02 2014-11-28 10.887 1,895,499 -325,072 0.13% 20,637,125
2014-12-01 2014-11-27 11.594 2,220,571 -146,282 0.15% 25,744,727
2014-11-28 2014-11-26 11.577 2,366,853 -1,161 0.16% 27,399,909
2014-11-27 2014-11-25 11.473 2,368,014 +132,350 0.16% 27,168,587
2014-11-26 2014-11-24 11.732 2,235,664 -59,209 0.15% 26,227,820
2014-11-25 2014-11-21 11.800 2,294,873 +256,057 0.16% 27,080,569
2014-11-24 2014-11-20 11.008 2,038,816 -4,644 0.14% 22,443,338
2014-11-21 2014-11-19 11.094 2,043,460 -41,795 0.14% 22,670,472
2014-11-20 2014-11-18 10.663 2,085,255 +5,805 0.14% 22,236,088
2014-11-19 2014-11-17 10.422 2,079,450 -480,642 0.14% 21,672,670
2014-11-18 2014-11-14 10.801 2,560,092 -140,478 0.18% 27,652,326
2014-11-17 2014-11-13 11.008 2,700,570 +152,087 0.19% 29,727,943
2014-11-14 2014-11-12 11.146 2,548,483 +104,488 0.18% 28,404,986
2014-11-13 2014-11-11 11.249 2,443,995 +18,575 0.17% 27,492,995
2014-11-12 2014-11-10 11.301 2,425,420 +24,381 0.17% 27,409,389
2014-11-11 2014-11-07 11.249 2,401,039 -34,829 0.17% 27,009,774
2014-11-10 2014-11-06 11.404 2,435,868 -17,415 0.17% 27,779,236
2014-11-07 2014-11-05 11.473 2,453,283 -145,121 0.17% 28,146,891
2014-11-06 2014-11-04 11.180 2,598,404 -23,220 0.18% 29,050,923
2014-11-05 2014-11-03 11.284 2,621,624 -123,063 0.18% 29,581,505
2014-11-04 2014-10-31 11.094 2,744,687 -95,199 0.19% 30,449,997
2014-11-03 2014-10-30 10.853 2,839,886 -90,556 0.20% 30,821,233
2014-10-31 2014-10-29 10.698 2,930,442 +278,633 0.20% 31,349,693
2014-10-30 2014-10-28 10.440 2,651,809 -63,854 0.18% 27,683,655
2014-10-29 2014-10-27 10.302 2,715,663 +10,449 0.19% 27,976,000
2014-10-28 2014-10-24 10.526 2,705,214 +153,829 0.19% 28,474,191
2014-10-27 2014-10-23 10.267 2,551,385 +5,805 0.18% 26,195,749
2014-10-24 2014-10-22 10.474 2,545,580 +340,164 0.18% 26,662,378
2014-10-23 2014-10-21 10.026 2,205,416 +3,483 0.15% 22,111,696
2014-10-22 2014-10-20 9.974 2,201,933 -1,161 0.15% 21,962,978
2014-10-21 2014-10-17 9.923 2,203,094 +10,449 0.15% 21,860,700
2014-10-20 2014-10-16 9.905 2,192,645 +35,990 0.15% 21,719,245
2014-10-17 2014-10-15 9.682 2,156,655 +145,122 0.15% 20,879,762
2014-10-16 2014-10-14 9.785 2,011,533 +6,965 0.14% 19,682,672
2014-10-15 2014-10-13 10.095 2,004,568 +63,854 0.14% 20,236,107
2014-10-14 2014-10-10 10.560 1,940,714 -117,258 0.13% 20,494,181
2014-10-13 2014-10-09 10.767 2,057,972 +135,833 0.14% 22,157,871
2014-10-10 2014-10-08 10.732 1,922,139 +1,161 0.13% 20,629,153
2014-10-09 2014-10-07 10.853 1,920,978 +117,258 0.13% 20,848,341
2014-10-08 2014-10-06 10.870 1,803,720 -95,199 0.12% 19,606,814
2014-10-07 2014-10-03 10.767 1,898,919 -44,117 0.13% 20,445,372
2014-10-06 2014-09-30 10.612 1,943,036 +53,404 0.13% 20,619,120
2014-10-03 2014-09-29 10.801 1,889,632 +653,460 0.13% 20,410,485
2014-09-30 2014-09-26 10.939 1,236,172 -255,913 0.09% 13,522,631
2014-09-29 2014-09-25 11.094 1,492,085 -19,736 0.10% 16,553,430
2014-09-26 2014-09-24 11.232 1,511,821 +321,589 0.10% 16,980,737
2014-09-25 2014-09-23 11.042 1,190,232 -75,463 0.08% 13,143,112
2014-09-24 2014-09-22 10.974 1,265,695 -26,703 0.09% 13,889,194
2014-09-23 2014-09-19 11.111 1,292,398 -78,946 0.09% 14,360,334
2014-09-22 2014-09-18 11.060 1,371,344 -2,322 0.10% 15,166,662
2014-09-19 2014-09-17 10.939 1,373,666 +23,220 0.10% 15,026,694
2014-09-18 2014-09-16 10.715 1,350,446 -1,762,700 0.09% 14,470,254
2014-09-17 2014-09-15 10.991 3,113,146 +22,058 0.22% 34,215,960
2014-09-16 2014-09-12 10.612 3,091,088 -361,640 0.21% 32,802,024
2014-09-15 2014-09-11 10.681 3,452,728 -106,810 0.24% 36,877,597
2014-09-12 2014-09-10 10.931 3,559,538 -62,692 0.25% 38,908,153
2014-09-11 2014-09-08 11.225 3,622,230 +84,867 0.25% 40,658,432
2014-09-10 2014-09-05 11.138 3,537,363 +209,305 0.25% 39,399,925
2014-09-08 2014-09-04 11.121 3,328,058 +75,165 0.23% 37,011,080
2014-09-05 2014-09-03 11.398 3,252,893 +349,226 0.23% 37,075,336
2014-09-04 2014-09-02 11.519 2,903,667 -19,658 0.20% 33,446,520
2014-09-03 2014-09-01 11.104 2,923,325 +99,448 0.20% 32,459,515
2014-09-02 2014-08-29 11.225 2,823,877 +2,601 0.20% 31,697,162
2014-09-01 2014-08-28 10.983 2,821,276 +427,282 0.20% 30,984,836
2014-08-29 2014-08-27 11.450 2,393,994 +6,939 0.17% 27,410,121
2014-08-28 2014-08-26 11.571 2,387,055 +83,259 0.17% 27,619,667
2014-08-27 2014-08-25 11.778 2,303,796 -337,663 0.16% 27,134,451
2014-08-26 2014-08-22 11.571 2,641,459 -210,461 0.18% 30,563,275
2014-08-25 2014-08-21 10.585 2,851,920 +4,626 0.20% 30,186,910
2014-08-22 2014-08-20 10.827 2,847,294 +90,197 0.20% 30,827,375
2014-08-21 2014-08-19 10.965 2,757,097 -47,411 0.19% 30,232,301
2014-08-20 2014-08-18 10.740 2,804,508 -16,189 0.20% 30,121,610
2014-08-19 2014-08-15 10.654 2,820,697 -124,889 0.20% 30,051,562
2014-08-18 2014-08-14 10.706 2,945,586 +600,160 0.20% 31,534,958
2014-08-15 2014-08-13 10.706 2,345,426 +30,066 0.16% 25,109,744
2014-08-14 2014-08-12 10.896 2,315,360 -11,564 0.16% 25,228,357
2014-08-13 2014-08-11 10.879 2,326,924 -15,033 0.16% 25,314,115
2014-08-12 2014-08-08 10.533 2,341,957 -4,625 0.16% 24,667,555
2014-08-11 2014-08-07 10.861 2,346,582 -190,803 0.16% 25,487,385
2014-08-08 2014-08-06 10.135 2,537,385 -8,094 0.18% 25,716,620
2014-08-07 2014-08-05 9.824 2,545,479 -136,453 0.18% 25,006,203
2014-08-06 2014-08-04 9.806 2,681,932 +173,457 0.19% 26,300,301
2014-08-05 2014-08-01 9.824 2,508,475 -12,720 0.17% 24,642,684
2014-08-04 2014-07-31 9.979 2,521,195 -56,663 0.18% 25,160,088
2014-08-01 2014-07-30 10.049 2,577,858 -984,078 0.18% 25,903,892
2014-07-31 2014-07-29 9.651 3,561,936 -119,107 0.25% 34,375,594
2014-07-30 2014-07-28 9.668 3,681,043 -83,259 0.26% 35,588,739
2014-07-29 2014-07-25 9.582 3,764,302 -75,165 0.26% 36,068,171
2014-07-28 2014-07-24 9.737 3,839,467 -28,910 0.27% 37,386,020
2014-07-25 2014-07-23 9.876 3,868,377 +5,782 0.27% 38,202,765
2014-07-24 2014-07-22 9.945 3,862,595 -121,419 0.27% 38,412,884
2014-07-23 2014-07-21 9.582 3,984,014 +72,851 0.28% 38,173,372
2014-07-22 2014-07-18 9.461 3,911,163 -3,469 0.27% 37,001,825
2014-07-21 2014-07-17 9.824 3,914,632 +6,939 0.27% 38,456,449
2014-07-18 2014-07-16 9.962 3,907,693 +52,037 0.27% 38,928,962
2014-07-17 2014-07-15 9.979 3,855,656 +52,037 0.27% 38,477,247
2014-07-16 2014-07-14 10.170 3,803,619 -619,819 0.26% 38,681,583
2014-07-15 2014-07-11 10.239 4,423,438 -1,527,577 0.31% 45,290,963
2014-07-14 2014-07-10 9.979 5,951,015 -286,782 0.41% 59,387,735
2014-07-11 2014-07-09 10.377 6,237,797 -479,897 0.43% 64,731,011
2014-07-10 2014-07-08 10.567 6,717,694 -30,066 0.47% 70,989,044
2014-07-09 2014-07-07 10.567 6,747,760 -9,251 0.47% 71,306,766
2014-07-08 2014-07-04 10.723 6,757,011 -46,255 0.47% 72,456,311
2014-07-07 2014-07-03 10.879 6,803,266 -9,024,379 0.47% 74,011,294
2014-07-04 2014-07-02 10.983 15,827,645 +795,588 1.10% 173,828,077
2014-07-03 2014-06-30 10.896 15,032,057 +873,066 1.05% 163,790,559
2014-07-02 2014-06-27 10.896 14,158,991 +9,251 0.98% 154,277,558
2014-06-30 2014-06-26 10.913 14,149,740 +25,441 0.98% 154,421,483
2014-06-27 2014-06-25 10.723 14,124,299 -68,227 0.98% 151,456,701
2014-06-26 2014-06-24 10.948 14,192,526 -802,817 0.99% 155,379,353
2014-06-25 2014-06-23 10.931 14,995,343 -42,786 1.04% 163,909,220
2014-06-24 2014-06-20 10.844 15,038,129 +10,566,989 1.05% 163,076,450
2014-06-23 2014-06-19 11.588 4,471,140 -74,008 0.31% 51,811,583
2014-06-20 2014-06-18 11.519 4,545,148 +88,547 0.32% 52,353,804
2014-06-19 2014-06-17 11.605 4,456,601 +72,634 0.31% 51,720,416
2014-06-18 2014-06-16 12.004 4,383,967 +179,855 0.31% 52,626,623
2014-06-17 2014-06-13 12.108 4,204,112 +178,128 0.29% 50,905,163
2014-06-16 2014-06-12 12.195 4,025,984 -63,411 0.28% 49,097,514
2014-06-13 2014-06-11 12.230 4,089,395 -32,282 0.29% 50,012,701
2014-06-12 2014-06-10 12.056 4,121,677 +126,821 0.29% 49,692,505
2014-06-11 2014-06-09 12.039 3,994,856 +208,678 0.28% 48,094,203
2014-06-10 2014-06-06 11.883 3,786,178 +2,489,147 0.26% 44,990,802
2014-06-09 2014-06-05 11.571 1,297,031 +100,304 0.09% 15,007,499
2014-06-06 2014-06-04 11.484 1,196,727 +26,517 0.08% 13,743,116
2014-06-05 2014-06-03 11.501 1,170,210 -41,505 0.08% 13,458,897
2014-06-04 2014-05-30 11.258 1,211,715 -6,918 0.08% 13,641,977
2014-06-03 2014-05-29 11.345 1,218,633 -21,905 0.09% 13,825,563
2014-05-30 2014-05-28 11.276 1,240,538 +9,223 0.09% 13,987,998
2014-05-29 2014-05-27 11.588 1,231,315 +1,153 0.09% 14,268,482
2014-05-28 2014-05-26 11.605 1,230,162 +1,153 0.09% 14,276,461
2014-05-27 2014-05-23 11.519 1,229,009 +64,563 0.09% 14,156,480
2014-05-26 2014-05-22 11.484 1,164,446 +80,704 0.08% 13,372,404
2014-05-23 2014-05-21 11.501 1,083,742 -2,305 0.08% 12,464,405
2014-05-22 2014-05-20 11.519 1,086,047 -64,564 0.08% 12,509,756
2014-05-21 2014-05-19 11.415 1,150,611 -139,503 0.08% 13,133,684
2014-05-20 2014-05-16 11.293 1,290,114 +142,962 0.09% 14,569,385
2014-05-19 2014-05-15 11.761 1,147,152 -74,940 0.08% 13,492,201
2014-05-16 2014-05-14 12.143 1,222,092 -64,563 0.09% 14,840,006
2014-05-15 2014-05-13 12.126 1,286,655 -17,294 0.09% 15,601,682
2014-05-14 2014-05-12 12.004 1,303,949 -5,764 0.09% 15,653,045
2014-05-13 2014-05-09 11.796 1,309,713 -13,835 0.09% 15,449,598
2014-05-12 2014-05-08 11.796 1,323,548 -91,081 0.09% 15,612,798
2014-05-09 2014-05-07 11.779 1,414,629 +80,705 0.10% 16,662,665
2014-05-08 2014-05-05 12.195 1,333,924 +279,005 0.09% 16,267,415
2014-05-07 2014-05-02 12.334 1,054,919 +178,702 0.07% 13,011,305
2014-05-05 2014-04-30 12.542 876,217 -4,611 0.06% 10,989,606
2014-05-02 2014-04-29 13.357 880,828 -3,459 0.06% 11,765,597
2014-04-30 2014-04-28 13.201 884,287 -41,427 0.06% 11,673,740
2014-04-29 2014-04-25 13.756 925,714 -103,295 0.06% 12,734,507
2014-04-28 2014-04-24 13.808 1,029,009 -51,881 0.07% 14,209,028
2014-04-25 2014-04-23 13.704 1,080,890 -47,269 0.08% 14,812,922
2014-04-24 2014-04-22 13.392 1,128,159 +190,231 0.08% 15,108,444
2014-04-22 2014-04-16 13.531 937,928 -63,411 0.07% 12,691,012
2014-04-17 2014-04-15 13.375 1,001,339 -51,881 0.07% 13,392,685
2014-04-16 2014-04-14 13.115 1,053,220 +38,046 0.07% 13,812,523
2014-04-15 2014-04-11 13.462 1,015,174 -46,116 0.07% 13,665,777
2014-04-14 2014-04-10 13.878 1,061,290 -83,010 0.07% 14,728,421
2014-04-11 2014-04-09 13.930 1,144,300 -11,529 0.08% 15,939,973
2014-04-10 2014-04-08 13.774 1,155,829 -39,200 0.08% 15,920,116
2014-04-09 2014-04-07 13.600 1,195,029 +27,670 0.08% 16,252,742
2014-04-08 2014-04-04 13.999 1,167,359 +10,377 0.08% 16,342,184
2014-04-07 2014-04-03 14.346 1,156,982 -41,171 0.08% 16,598,324
2014-04-04 2014-04-02 14.190 1,198,153 +20,852 0.08% 17,001,910
2014-04-03 2014-04-01 14.051 1,177,301 +154,491 0.08% 16,542,634
2014-04-02 2014-03-31 13.305 1,022,810 +92,233 0.07% 13,608,882
2014-04-01 2014-03-28 13.305 930,577 +50,729 0.06% 12,381,687
2014-03-31 2014-03-27 13.514 879,848 +8,070 0.06% 11,889,874
2014-03-28 2014-03-26 14.155 871,778 -82,837 0.06% 12,340,370
2014-03-27 2014-03-25 13.895 954,615 +2,306 0.07% 13,264,562
2014-03-26 2014-03-24 14.034 952,309 +11,529 0.07% 13,364,679
2014-03-25 2014-03-21 14.312 940,780 -24,211 0.07% 13,464,002
2014-03-24 2014-03-20 14.329 964,991 +6,917 0.07% 13,827,238
2014-03-21 2014-03-19 14.658 958,074 +2,306 0.07% 14,043,905
2014-03-20 2014-03-18 14.520 955,768 -5,764 0.07% 13,877,463
2014-03-19 2014-03-17 14.398 961,532 -39,718 0.07% 13,844,395
2014-03-18 2014-03-14 14.450 1,001,250 -6,918 0.07% 14,468,372
2014-03-17 2014-03-13 14.849 1,008,168 +386,804 0.07% 14,970,586
2014-03-14 2014-03-12 14.693 621,364 -1,375,487 0.04% 9,129,808
2014-03-13 2014-03-11 15.092 1,996,851 +114,138 0.14% 30,136,794
2014-03-12 2014-03-10 15.057 1,882,713 +112,986 0.13% 28,348,885
2014-03-11 2014-03-07 15.266 1,769,727 +663,215 0.12% 27,016,002
2014-03-10 2014-03-06 15.543 1,106,512 +254,507 0.08% 17,198,726
2014-03-07 2014-03-05 15.248 852,005 -32,282 0.06% 12,991,615
2014-03-06 2014-03-04 15.179 884,287 +18,447 0.06% 13,422,500
2014-03-05 2014-03-03 14.832 865,840 -39,776 0.06% 12,842,095
2014-03-04 2014-02-28 14.745 905,616 +416,491 0.06% 13,353,501
2014-03-03 2014-02-27 14.589 489,125 -489,926 0.03% 7,135,887
2014-02-28 2014-02-26 14.086 979,051 +16,481 0.07% 13,790,928
2014-02-27 2014-02-25 13.947 962,570 -135,007 0.07% 13,425,192
2014-02-26 2014-02-24 14.190 1,097,577 +323,970 0.08% 15,574,727
2014-02-25 2014-02-21 14.658 773,607 +59,952 0.05% 11,339,900
2014-02-24 2014-02-20 14.711 713,655 +75,516 0.05% 10,498,235
2014-02-21 2014-02-19 14.572 638,139 +402,368 0.04% 9,298,796
2014-02-20 2014-02-18 13.999 235,771 -749,973 0.02% 3,300,624
2014-02-19 2014-02-17 14.485 985,744 +411,592 0.07% 14,278,505
2014-02-18 2014-02-14 14.728 574,152 -123,994 0.04% 8,456,034
2014-02-17 2014-02-13 15.387 698,146 -27,670 0.05% 10,742,417
2014-02-14 2014-02-12 15.578 725,816 +50,728 0.05% 11,306,678
2014-02-13 2014-02-11 15.543 675,088 +64,563 0.05% 10,493,021
2014-02-12 2014-02-10 15.422 610,525 +441,567 0.04% 9,415,369
2014-02-11 2014-02-07 15.266 168,958 -1,138,399 0.01% 2,579,251
2014-02-10 2014-02-06 15.179 1,307,357 +132,585 0.09% 19,844,236
2014-02-07 2014-02-05 14.884 1,174,772 -2,409,790 0.08% 17,485,297
2014-02-06 2014-02-04 15.422 3,584,562 -522,271 0.25% 55,280,249
2014-02-05 2014-01-30 15.561 4,106,833 +40,352 0.29% 63,904,526
2014-02-04 2014-01-28 15.526 4,066,481 +93,387 0.28% 63,135,543
2014-01-29 2014-01-27 15.283 3,973,094 +377,003 0.28% 60,720,716
2014-01-28 2014-01-24 15.543 3,596,091 +145,268 0.25% 55,894,724
2014-01-27 2014-01-23 15.873 3,450,823 +69,175 0.24% 54,774,183
2014-01-24 2014-01-22 16.133 3,381,648 -20,753 0.24% 54,556,121
2014-01-23 2014-01-21 16.306 3,402,401 -55,340 0.24% 55,481,154
2014-01-22 2014-01-20 16.272 3,457,741 -41,505 0.24% 56,263,589
2014-01-21 2014-01-17 16.601 3,499,246 +16,141 0.24% 58,092,297
2014-01-20 2014-01-16 16.341 3,483,105 +41,505 0.24% 56,917,996
2014-01-17 2014-01-15 16.359 3,441,600 +721,726 0.24% 56,299,459
2014-01-16 2014-01-14 15.474 2,719,874 +350,486 0.19% 42,086,787
2014-01-15 2014-01-13 14.919 2,369,388 +491,143 0.17% 35,348,157
2014-01-14 2014-01-10 14.971 1,878,245 -70,328 0.13% 28,118,696
2014-01-13 2014-01-09 15.300 1,948,573 -69,175 0.14% 29,813,805
2014-01-10 2014-01-08 15.352 2,017,748 +23,058 0.14% 30,977,212
2014-01-09 2014-01-07 15.110 1,994,690 +14,988 0.14% 30,138,782
2014-01-08 2014-01-06 15.717 1,979,702 -103,762 0.14% 31,114,309
2014-01-07 2014-01-03 15.613 2,083,464 -126,821 0.15% 32,528,246
2014-01-06 2014-01-02 15.231 2,210,285 +19,600 0.15% 33,664,714
2014-01-03 2013-12-31 14.953 2,190,685 +696,361 0.15% 32,758,148
2014-01-02 2013-12-27 13.774 1,494,324 +68,022 0.10% 20,582,466
2013-12-30 2013-12-24 13.930 1,426,302 -190,231 0.10% 19,868,230
2013-12-27 2013-12-20 14.034 1,616,533 +63,410 0.11% 22,686,381
2013-12-23 2013-12-19 13.756 1,553,123 -441,567 0.11% 21,365,407
2013-12-20 2013-12-18 14.086 1,994,690 +344,722 0.14% 28,097,234
2013-12-19 2013-12-17 13.514 1,649,968 -9,223 0.12% 22,296,932
2013-12-18 2013-12-16 13.826 1,659,191 -23,058 0.12% 22,939,653
2013-12-17 2013-12-13 13.878 1,682,249 -186,773 0.12% 23,345,996
2013-12-16 2013-12-12 13.999 1,869,022 -8,070 0.13% 26,164,960
2013-12-13 2013-12-11 13.704 1,877,092 +76,092 0.13% 25,724,372
2013-12-12 2013-12-10 13.496 1,801,000 -36,893 0.13% 24,306,669
2013-12-11 2013-12-09 13.947 1,837,893 -133,738 0.13% 25,633,529
2013-12-10 2013-12-06 13.375 1,971,631 -149,880 0.14% 26,370,123
2013-12-09 2013-12-05 13.219 2,121,511 -55,340 0.15% 28,043,511
2013-12-06 2013-12-04 13.496 2,176,851 -13,834 0.15% 29,379,232
2013-12-05 2013-12-03 13.219 2,190,685 -260,560 0.15% 28,957,898
2013-12-04 2013-12-02 12.802 2,451,245 +305,523 0.17% 31,381,610
2013-12-03 2013-11-29 11.779 2,145,722 +19,600 0.15% 25,274,080
2013-12-02 2013-11-28 11.588 2,126,122 +239,806 0.15% 24,637,508
2013-11-29 2013-11-27 11.796 1,886,316 +884,287 0.13% 22,251,305
2013-11-28 2013-11-26 11.675 1,002,029 +712,070 0.07% 11,698,428
2013-11-25 2013-11-21 12.108 289,959 -94,539 0.02% 3,510,946
2013-11-22 2013-11-20 12.126 384,498 +41,505 0.03% 4,662,334
2013-11-21 2013-11-19 11.952 342,993 -604,128 0.02% 4,099,554
2013-11-20 2013-11-18 11.866 947,121 -72,634 0.07% 11,238,121
2013-11-19 2013-11-15 11.501 1,019,755 +20,753 0.07% 11,728,474
2013-11-18 2013-11-14 11.310 999,002 +123,362 0.07% 11,299,158
2013-11-15 2013-11-13 11.345 875,640 +73,787 0.06% 9,934,259
2013-11-14 2013-11-12 11.623 801,853 +97,997 0.06% 9,319,695
2013-11-13 2013-11-11 11.605 703,856 +6,918 0.05% 8,168,495
2013-11-11 2013-11-07 11.866 696,938 -1,153 0.05% 8,269,560
2013-11-08 2013-11-06 11.935 698,091 +26,517 0.05% 8,331,681
2013-11-07 2013-11-05 11.918 671,574 +1,153 0.05% 8,003,552
2013-11-06 2013-11-04 12.056 670,421 +3,459 0.05% 8,082,851
2013-11-05 2013-11-01 12.126 666,962 +5,764 0.05% 8,087,428
2013-11-04 2013-10-31 12.265 661,198 -50,728 0.05% 8,109,295
2013-11-01 2013-10-30 12.230 711,926 +29,976 0.05% 8,706,751
2013-10-31 2013-10-29 12.386 681,950 -34,588 0.05% 8,446,619
2013-10-30 2013-10-28 12.403 716,538 +9,224 0.05% 8,887,455
2013-10-29 2013-10-25 12.386 707,314 -74,248 0.05% 8,760,776
2013-10-28 2013-10-24 12.178 781,562 +75,401 0.05% 9,517,715
2013-10-25 2013-10-23 11.779 706,161 +60,302 0.05% 8,317,746
2013-10-24 2013-10-22 11.276 645,859 +249,279 0.05% 7,282,545
2013-10-23 2013-10-21 11.397 396,580 +79,551 0.03% 4,519,895
2013-10-22 2013-10-18 11.449 317,029 -111,741 0.02% 3,629,736
2013-10-21 2013-10-17 11.605 428,770 +92,234 0.03% 4,976,026
2013-10-18 2013-10-16 11.675 336,536 -3,459 0.02% 3,928,970
2013-10-17 2013-10-15 11.519 339,995 -39,891 0.02% 3,916,271
2013-10-16 2013-10-11 11.623 379,886 +56,493 0.03% 4,415,300
2013-10-15 2013-10-10 11.553 323,393 +24,211 0.02% 3,736,259
2013-10-11 2013-10-09 11.588 299,182 -1,153 0.02% 3,466,922
2013-10-10 2013-10-08 11.866 300,335 +6,918 0.02% 3,563,643
2013-10-09 2013-10-07 11.866 293,417 -3,459 0.02% 3,481,557
2013-10-08 2013-10-04 12.056 296,876 +172,937 0.02% 3,579,250
2013-10-07 2013-10-03 11.362 123,939 -59,951 0.01% 1,408,255
2013-10-04 2013-10-02 11.519 183,890 -22,864 0.01% 2,118,158
2013-10-03 2013-09-30 11.571 206,754 +40,158 0.01% 2,392,279
2013-10-02 2013-09-27 11.623 166,596 +69,175 0.01% 1,936,295
2013-09-30 2013-09-26 11.779 97,421 -12,949 0.01% 1,147,505
2013-09-27 2013-09-25 11.675 110,370 -9,140 0.01% 1,288,541
2013-09-26 2013-09-24 11.727 119,510 -83,742 0.01% 1,401,468
2013-09-25 2013-09-23 12.369 203,252 +46,117 0.01% 2,513,949
2013-09-24 2013-09-19 12.490 157,135 +18,447 0.01% 1,962,626
2013-09-23 2013-09-18 12.559 138,688 +38,240 0.01% 1,741,845
2013-09-19 2013-09-17 12.525 100,448 -137,197 0.01% 1,258,087
2013-09-18 2013-09-16 12.317 237,645 -1,009 0.02% 2,926,976
2013-09-17 2013-09-13 11.987 238,654 -44,070 0.02% 2,860,743
2013-09-16 2013-09-12 11.831 282,724 +31,244 0.02% 3,344,870
2013-09-13 2013-09-11 11.284 251,480 -246,724 0.02% 2,837,822
2013-09-12 2013-09-10 11.389 498,204 -471,027 0.03% 5,673,951
2013-09-11 2013-09-09 11.771 969,231 +270,493 0.07% 11,409,143
2013-09-10 2013-09-06 12.067 698,738 -623,436 0.05% 8,431,617
2013-09-09 2013-09-05 12.693 1,322,174 +541,768 0.09% 16,782,186
2013-09-06 2013-09-04 12.780 780,406 +44,860 0.05% 9,973,440
2013-09-05 2013-09-03 12.780 735,546 -187,330 0.05% 9,400,138
2013-09-04 2013-09-02 13.006 922,876 +97,772 0.06% 12,002,784
2013-09-03 2013-08-30 12.867 825,104 -791,719 0.06% 10,616,405
2013-09-02 2013-08-29 13.214 1,616,823 +472,754 0.11% 21,365,503
2013-08-30 2013-08-28 12.902 1,144,069 +281,811 0.08% 14,760,232
2013-08-29 2013-08-27 13.562 862,258 +97,197 0.06% 11,694,156
2013-08-28 2013-08-26 13.754 765,061 +420,992 0.05% 10,522,274
2013-08-27 2013-08-23 13.736 344,069 +142,631 0.02% 4,726,174
2013-08-26 2013-08-22 13.719 201,438 -98,922 0.01% 2,763,475
2013-08-23 2013-08-21 13.980 300,360 -4,601 0.02% 4,198,897
2013-08-22 2013-08-20 13.214 304,961 -109,273 0.02% 4,029,906
2013-08-21 2013-08-19 13.997 414,234 -131,129 0.03% 5,798,006
2013-08-20 2013-08-16 13.058 545,363 +8,052 0.04% 7,121,355
2013-08-19 2013-08-15 12.693 537,311 -1,405,608 0.04% 6,820,020
2013-08-16 2013-08-13 12.780 1,942,919 +312,868 0.14% 24,830,136
2013-08-15 2013-08-12 12.623 1,630,051 +4,601 0.11% 20,576,660
2013-08-13 2013-08-09 12.693 1,625,450 +450,899 0.11% 20,631,630
2013-08-12 2013-08-08 12.415 1,174,551 +16,104 0.08% 14,581,666
2013-08-09 2013-08-07 12.693 1,158,447 -113,875 0.08% 14,704,020
2013-08-08 2013-08-06 13.041 1,272,322 -46,010 0.09% 16,591,871
2013-08-07 2013-08-05 12.658 1,318,332 -6,902 0.09% 16,687,575
2013-08-06 2013-08-02 12.241 1,325,234 +86,269 0.09% 16,221,921
2013-08-05 2013-08-01 12.310 1,238,965 +9,202 0.09% 15,252,090
2013-08-02 2013-07-31 12.293 1,229,763 +422,142 0.09% 15,117,427
2013-08-01 2013-07-30 12.154 807,621 -23,005 0.06% 9,815,713
2013-07-31 2013-07-29 12.293 830,626 -80,517 0.06% 10,210,852
2013-07-30 2013-07-26 12.449 911,143 -28,757 0.06% 11,343,227
2013-07-29 2013-07-25 12.380 939,900 +2,301 0.07% 11,635,866
2013-07-26 2013-07-24 12.449 937,599 -159,885 0.07% 11,672,590
2013-07-25 2013-07-23 12.849 1,097,484 -178,289 0.08% 14,101,967
2013-07-24 2013-07-22 12.241 1,275,773 -177,714 0.09% 15,616,479
2013-07-23 2013-07-19 12.258 1,453,487 +161,315 0.10% 17,817,113
2013-07-22 2013-07-18 12.345 1,292,172 -114,155 0.09% 15,952,022
2013-07-19 2013-07-17 12.415 1,406,327 +3,451 0.10% 17,459,089
2013-07-18 2013-07-16 12.432 1,402,876 +26,456 0.10% 17,440,639
2013-07-17 2013-07-15 12.276 1,376,420 +24,155 0.10% 16,896,344
2013-07-16 2013-07-12 11.980 1,352,265 +1,150 0.09% 16,200,115
2013-07-15 2013-07-11 12.241 1,351,115 +29,907 0.09% 16,538,725
2013-07-12 2013-07-10 11.823 1,321,208 +10,352 0.09% 15,621,300
2013-07-11 2013-07-09 11.893 1,310,856 +13,803 0.09% 15,590,073
2013-07-10 2013-07-08 12.050 1,297,053 +13,803 0.09% 15,628,886
2013-07-09 2013-07-05 12.119 1,283,250 +16,104 0.09% 15,551,816
2013-07-08 2013-07-04 12.084 1,267,146 -110,424 0.09% 15,312,585
2013-07-05 2013-07-03 11.945 1,377,570 +3,450 0.10% 16,455,363
2013-07-04 2013-07-02 12.171 1,374,120 -361,179 0.10% 16,724,755
2013-07-03 2013-06-28 12.571 1,735,299 -12,652 0.12% 21,814,721
2013-07-02 2013-06-27 12.119 1,747,951 -28,757 0.12% 21,183,567
2013-06-28 2013-06-26 12.084 1,776,708 -37,958 0.12% 21,470,290
2013-06-27 2013-06-25 11.893 1,814,666 -179,439 0.13% 21,581,909
2013-06-26 2013-06-24 11.841 1,994,105 -686,701 0.14% 23,611,968
2013-06-25 2013-06-21 12.397 2,680,806 -1,150 0.19% 33,234,716
2013-06-24 2013-06-20 12.171 2,681,956 -1,022,574 0.19% 32,642,751
2013-06-21 2013-06-19 12.832 3,704,530 +32,207 0.26% 47,536,427
2013-06-20 2013-06-18 12.536 3,672,323 +74,767 0.26% 46,037,655
2013-06-19 2013-06-17 12.623 3,597,556 -9,202 0.25% 45,413,110
2013-06-18 2013-06-14 12.902 3,606,758 -73,617 0.25% 46,532,669
2013-06-17 2013-06-13 12.762 3,680,375 -213,946 0.26% 46,970,501
2013-06-14 2013-06-11 12.971 3,894,321 -2,301 0.27% 50,513,885
2013-06-13 2013-06-10 13.058 3,896,622 +9,328 0.27% 50,883,407
2013-06-11 2013-06-07 12.884 3,887,294 +239,756 0.27% 50,083,874
2013-06-10 2013-06-06 13.058 3,647,538 -1,147 0.26% 47,630,784
2013-06-07 2013-06-05 13.041 3,648,685 -175,515 0.26% 47,582,150
2013-06-06 2013-06-04 13.163 3,824,200 -1,690,914 0.27% 50,337,731
2013-06-05 2013-06-03 13.494 5,515,114 +1,802,188 0.39% 74,422,035
2013-06-04 2013-05-31 14.070 3,712,926 +33,268 0.26% 52,239,128
2013-06-03 2013-05-30 13.965 3,679,658 +3,333,089 0.26% 51,386,148
2013-05-31 2013-05-29 14.436 346,569 +1,147 0.02% 5,002,950
2013-05-30 2013-05-28 14.436 345,422 +20,649 0.02% 4,986,392
2013-05-29 2013-05-27 14.453 324,773 -91,133 0.02% 4,693,972
2013-05-28 2013-05-24 14.070 415,906 -4,588 0.03% 5,851,602
2013-05-27 2013-05-23 13.878 420,494 -106,254 0.03% 5,835,512
2013-05-24 2013-05-22 14.366 526,748 -74,503 0.04% 7,567,217
2013-05-23 2013-05-21 15.255 601,251 +431,793 0.04% 9,172,125
2013-05-22 2013-05-20 14.314 169,458 +35,562 0.01% 2,425,556
2013-05-21 2013-05-16 14.052 133,896 -396,780 0.01% 1,881,520
2013-05-20 2013-05-15 14.122 530,676 -158,308 0.04% 7,494,118
2013-05-16 2013-05-14 14.157 688,984 -2,126,605 0.05% 9,753,742
2013-05-15 2013-05-13 13.895 2,815,589 -111,274 0.20% 39,123,137
2013-05-14 2013-05-10 14.174 2,926,863 +401,964 0.21% 41,485,758
2013-05-13 2013-05-09 13.965 2,524,899 +678,244 0.18% 35,260,025
2013-05-10 2013-05-08 13.163 1,846,655 +58,505 0.13% 24,307,417
2013-05-08 2013-05-06 13.302 1,788,150 +63,969 0.15% 23,786,721
2013-05-07 2013-05-03 12.466 1,724,181 +1,432,802 0.14% 21,492,898
2013-05-06 2013-05-02 11.925 291,379 +2,295 0.02% 3,474,725
2013-05-02 2013-04-29 12.344 289,084 -4,589 0.02% 3,568,317
2013-04-30 2013-04-26 12.221 293,673 +2,582 0.02% 3,589,121
2013-04-29 2013-04-25 12.012 291,091 -6,610 0.02% 3,496,665
2013-04-26 2013-04-24 11.524 297,701 +6,451 0.03% 3,430,740
2013-04-25 2013-04-23 10.966 291,250 -170,052 0.02% 3,193,910
2013-04-24 2013-04-22 10.984 461,302 -4,015 0.04% 5,066,779
2013-04-23 2013-04-19 10.984 465,317 -5,162 0.04% 5,110,879
2013-04-22 2013-04-18 10.966 470,479 -1,147 0.04% 5,159,374
2013-04-19 2013-04-17 10.879 471,626 -948,128 0.04% 5,130,839
2013-04-17 2013-04-15 10.966 1,419,754 -8,689 0.12% 15,569,327
2013-04-16 2013-04-12 11.158 1,428,443 -3,356 0.12% 15,938,556
2013-04-11 2013-04-09 11.437 1,431,799 -11,471 0.12% 16,375,402
2013-04-10 2013-04-08 11.071 1,443,270 +156,013 0.12% 15,978,183
2013-04-09 2013-04-05 11.175 1,287,257 -17,207 0.11% 14,385,646
2013-04-08 2013-04-03 11.402 1,304,464 -4,589 0.11% 14,873,594
2013-04-05 2013-04-02 11.611 1,309,053 +21,940 0.11% 15,199,789
2013-04-03 2013-03-28 11.873 1,287,113 +13,766 0.11% 15,281,637
2013-04-02 2013-03-27 12.117 1,273,347 -10,325 0.11% 15,428,996
2013-03-28 2013-03-26 12.204 1,283,672 -2,294 0.11% 15,666,003
2013-03-27 2013-03-25 12.204 1,285,966 +1,829 0.11% 15,693,999
2013-03-26 2013-03-22 13.285 1,284,137 -2,294 0.11% 17,059,740
2013-03-25 2013-03-21 13.337 1,286,431 -12,619 0.11% 17,157,501
2013-03-22 2013-03-20 13.215 1,299,050 -1,147 0.11% 17,167,267
2013-03-21 2013-03-19 13.268 1,300,197 -14,913 0.11% 17,250,429
2013-03-20 2013-03-18 13.302 1,315,110 -18,355 0.11% 17,494,144
2013-03-19 2013-03-15 13.424 1,333,465 +39,980 0.11% 17,901,047
2013-03-18 2013-03-14 13.250 1,293,485 -84,671 0.11% 17,138,826
2013-03-14 2013-03-12 13.163 1,378,156 -17,208 0.12% 18,140,591
2013-03-13 2013-03-11 13.163 1,395,364 +252,375 0.12% 18,367,098
2013-03-12 2013-03-08 13.215 1,142,989 -2,294 0.10% 15,104,882
2013-03-08 2013-03-06 12.832 1,145,283 +113,569 0.10% 14,695,918
2013-03-07 2013-03-05 12.535 1,031,714 +3,441 0.09% 12,932,852
2013-03-06 2013-03-04 12.326 1,028,273 +10,325 0.09% 12,674,590
2013-03-05 2013-03-01 12.256 1,017,948 +12,618 0.09% 12,476,334
2013-03-04 2013-02-28 12.256 1,005,330 +5,736 0.08% 12,321,684
2013-03-01 2013-02-27 12.012 999,594 -1,147 0.08% 12,007,399
2013-02-28 2013-02-26 11.786 1,000,741 +2,574 0.08% 11,794,363
2013-02-27 2013-02-25 12.030 998,167 -550 0.08% 12,007,660
2013-02-26 2013-02-22 11.995 998,717 +688 0.08% 11,979,452
2013-02-25 2013-02-21 12.012 998,029 -3,793 0.08% 11,988,600
2013-02-22 2013-02-20 12.204 1,001,822 -90,417 0.08% 12,226,290
2013-02-21 2013-02-19 12.187 1,092,239 -64,241 0.09% 13,310,701
2013-02-20 2013-02-18 12.117 1,156,480 +237,462 0.10% 14,012,932
2013-02-19 2013-02-15 11.402 919,018 -1,148 0.08% 10,478,711
2013-02-18 2013-02-14 11.489 920,166 -8,030 0.08% 10,572,013
2013-02-08 2013-02-06 11.141 928,196 +44,740 0.08% 10,340,621
2013-02-07 2013-02-05 11.158 883,456 +59,652 0.07% 9,857,595
2013-02-06 2013-02-04 11.245 823,804 +11,471 0.07% 9,263,811
2013-02-05 2013-02-01 11.524 812,333 -4,588 0.07% 9,361,418
2013-02-04 2013-01-31 11.472 816,921 -224,843 0.07% 9,371,563
2013-02-01 2013-01-30 11.332 1,041,764 -1,148 0.09% 11,805,620
2013-01-30 2013-01-28 11.297 1,042,912 +4,589 0.09% 11,782,264
2013-01-29 2013-01-25 11.350 1,038,323 +4,589 0.09% 11,784,728
2013-01-28 2013-01-24 11.210 1,033,734 +221,401 0.09% 11,588,464
2013-01-25 2013-01-23 11.158 812,333 -1,916,760 0.07% 9,064,005
2013-01-24 2013-01-22 11.350 2,729,093 +646,716 0.23% 30,974,579
2013-01-23 2013-01-21 11.297 2,082,377 +94,067 0.18% 23,525,586
2013-01-22 2013-01-18 11.141 1,988,310 -476,071 0.17% 22,150,883
2013-01-21 2013-01-17 10.635 2,464,381 +14,913 0.21% 26,208,597
2013-01-18 2013-01-16 10.565 2,449,468 +41,298 0.21% 25,879,178
2013-01-17 2013-01-15 10.635 2,408,170 -5,736 0.20% 25,610,795
2013-01-16 2013-01-14 10.478 2,413,906 +697,473 0.20% 25,293,033
2013-01-15 2013-01-11 9.798 1,716,433 +1,157,485 0.14% 16,817,803
2013-01-14 2013-01-10 9.223 558,948 +1,147 0.05% 5,155,053
2013-01-11 2013-01-09 9.170 557,801 +83,742 0.05% 5,115,300
2013-01-10 2013-01-08 9.101 474,059 +71,124 0.04% 4,314,287
2013-01-09 2013-01-07 9.153 402,935 -20,649 0.03% 3,688,080
2013-01-08 2013-01-04 9.275 423,584 +36,710 0.04% 3,928,776
2013-01-03 2012-12-31 8.857 386,874 +48,180 0.03% 3,426,410
2013-01-02 2012-12-27 8.717 338,694 -44,739 0.03% 2,952,457
2012-12-28 2012-12-24 8.892 383,433 +32,120 0.03% 3,409,304
2012-12-27 2012-12-20 8.839 351,313 +17,208 0.03% 3,105,334
2012-12-18 2012-12-14 8.979 334,105 +56,211 0.03% 2,999,828
2012-12-17 2012-12-13 8.804 277,894 -2,295 0.02% 2,446,677
2012-12-13 2012-12-11 8.804 280,189 +114,716 0.02% 2,466,883
2012-12-11 2012-12-07 8.682 165,473 -273,024 0.01% 1,436,688
2012-12-10 2012-12-06 9.153 438,497 +235,742 0.04% 4,013,581
2012-12-06 2012-12-04 9.188 202,755 -1,715,186 0.02% 1,862,895
2012-12-05 2012-12-03 9.380 1,917,941 +2,294 0.16% 17,989,687
2012-12-04 2012-11-30 9.415 1,915,647 -5,735 0.16% 18,034,966
2012-12-03 2012-11-29 9.484 1,921,382 +2,294 0.16% 18,222,951
2012-11-29 2012-11-27 9.676 1,919,088 +49,328 0.16% 18,569,233
2012-11-23 2012-11-21 9.781 1,869,760 -56,211 0.16% 18,287,520
2012-11-22 2012-11-20 9.310 1,925,971 +64,241 0.16% 17,930,694
2012-11-21 2012-11-19 9.345 1,861,730 +44,739 0.16% 17,397,529
2012-11-16 2012-11-14 9.833 1,816,991 +3,442 0.15% 17,866,438
2012-11-15 2012-11-13 9.711 1,813,549 +14,913 0.15% 17,611,266
2012-11-14 2012-11-12 9.798 1,798,636 +3,441 0.15% 17,623,237
2012-11-13 2012-11-09 9.972 1,795,195 -1,147 0.15% 17,902,503
2012-11-09 2012-11-07 10.373 1,796,342 +60,799 0.15% 18,634,257
2012-11-08 2012-11-06 10.356 1,735,543 -1,147 0.15% 17,973,304
2012-11-07 2012-11-05 10.461 1,736,690 +5,736 0.15% 18,166,851
2012-11-06 2012-11-02 10.583 1,730,954 +5,736 0.15% 18,318,095
2012-11-05 2012-11-01 10.461 1,725,218 -1,147 0.15% 18,046,846
2012-10-31 2012-10-29 10.182 1,726,365 -1,147 0.15% 17,577,275
2012-10-30 2012-10-26 10.356 1,727,512 -1,148 0.15% 17,890,135
2012-10-29 2012-10-25 10.339 1,728,660 +440,510 0.15% 17,871,885
2012-10-26 2012-10-24 10.495 1,288,150 +6,883 0.11% 13,519,761
2012-10-25 2012-10-22 10.565 1,281,267 +42,445 0.11% 13,536,873
2012-10-24 2012-10-19 10.478 1,238,822 -9,178 0.10% 12,980,442
2012-10-22 2012-10-18 10.618 1,248,000 -22,848 0.10% 13,250,674
2012-10-19 2012-10-17 10.722 1,270,848 -5,735 0.11% 13,626,202
2012-10-18 2012-10-16 10.705 1,276,583 +286,789 0.11% 13,665,437
2012-10-17 2012-10-15 10.513 989,794 +138,807 0.08% 10,405,626
2012-10-16 2012-10-12 10.635 850,987 +209,930 0.07% 9,050,214
2012-10-15 2012-10-11 10.757 641,057 +52,769 0.05% 6,895,851
2012-10-12 2012-10-10 11.036 588,288 +316,616 0.05% 6,492,318
2012-10-11 2012-10-09 10.879 271,672 -4,588 0.02% 2,955,531
2012-10-10 2012-10-08 10.792 276,260 +6,883 0.02% 2,981,362
2012-10-09 2012-10-05 10.862 269,377 +180,104 0.02% 2,925,867
2012-10-08 2012-10-04 10.740 89,273 +21,796 0.01% 958,753
2012-10-05 2012-10-03 10.827 67,477 +9,177 0.01% 730,556
2012-10-04 2012-09-28 11.158 58,300 -4,906 0.00% 650,511
2012-10-03 2012-09-27 11.071 63,206 -1,147 0.01% 699,742
2012-09-27 2012-09-25 10.844 64,353 +10,170 0.01% 697,855
2012-09-26 2012-09-24 10.408 54,183 +198 0.00% 563,954
2012-09-19 2012-09-17 9.972 53,985 +486 0.00% 538,363
2012-09-18 2012-09-14 10.025 53,499 -473 0.00% 536,315
2012-09-17 2012-09-13 10.199 53,972 -5,735 0.00% 550,466
2012-09-14 2012-09-12 10.278 59,707 +5,753 0.01% 613,646
2012-09-13 2012-09-11 10.243 53,954 +490 0.00% 552,633
2012-09-11 2012-09-07 10.190 53,464 -4,577 0.00% 544,810
2012-09-10 2012-09-06 9.928 58,041 +3,433 0.00% 576,234
2012-09-07 2012-09-05 9.980 54,608 -4,227 0.00% 545,014
2012-09-04 2012-08-31 10.085 58,835 -74,375 0.00% 593,372
2012-08-28 2012-08-24 10.190 133,210 +3,790 0.01% 1,357,440
2012-08-27 2012-08-23 10.173 129,420 +74,376 0.01% 1,316,557
2012-08-24 2012-08-22 9.841 55,044 -8,010 0.00% 541,669
2012-08-23 2012-08-21 9.544 63,054 +9,154 0.01% 601,756
2012-08-22 2012-08-20 9.509 53,900 -7,295 0.00% 512,511
2012-08-17 2012-08-15 9.788 61,195 -151,775 0.01% 598,990
2012-08-16 2012-08-14 9.736 212,970 +85,817 0.02% 2,073,428
2012-08-15 2012-08-13 9.823 127,153 +72,091 0.01% 1,249,046
2012-08-14 2012-08-10 9.683 55,062 -6,073 0.00% 533,184
2012-08-10 2012-08-08 9.841 61,135 -4,577 0.01% 601,608
2012-08-09 2012-08-07 9.911 65,712 +3,433 0.01% 651,243
2012-08-08 2012-08-06 9.963 62,279 +6,891 0.01% 620,486
2012-08-07 2012-08-03 9.823 55,388 -86 0.00% 544,086
2012-08-06 2012-08-02 10.260 55,474 -1,144 0.00% 569,171
2012-08-03 2012-08-01 10.627 56,618 -43,073 0.00% 601,691
2012-07-31 2012-07-27 10.592 99,691 +44,625 0.01% 1,055,952
2012-07-30 2012-07-26 10.557 55,066 -25,839 0.00% 581,348
2012-07-25 2012-07-23 10.662 80,905 -229 0.01% 862,622
2012-07-24 2012-07-20 10.750 81,134 -19,702 0.01% 872,154
2012-07-23 2012-07-19 10.662 100,836 -65,901 0.01% 1,075,130
2012-07-20 2012-07-18 10.610 166,737 -4,444 0.01% 1,769,034
2012-07-19 2012-07-17 10.662 171,181 +3,372 0.01% 1,825,159
2012-07-18 2012-07-16 10.592 167,809 -3,969 0.01% 1,777,474
2012-07-17 2012-07-13 10.697 171,778 +3,386 0.01% 1,837,530
2012-07-16 2012-07-12 10.505 168,392 -704 0.01% 1,768,933
2012-07-13 2012-07-11 10.662 169,096 -20,538 0.01% 1,802,929
2012-07-12 2012-07-10 10.662 189,634 +14,682 0.02% 2,021,908
2012-07-11 2012-07-09 10.645 174,952 -5,462 0.01% 1,862,308
2012-07-10 2012-07-06 10.802 180,414 +12,587 0.02% 1,948,831
2012-07-09 2012-07-05 10.872 167,827 -4,305 0.01% 1,824,600
2012-07-06 2012-07-04 10.505 172,132 -2,289 0.01% 1,808,221
2012-07-05 2012-07-03 9.736 174,421 -142 0.01% 1,698,124
2012-07-04 2012-06-29 9.753 174,563 -1,144 0.01% 1,702,558
2012-06-29 2012-06-27 9.736 175,707 +3,433 0.01% 1,710,644
2012-06-27 2012-06-25 9.578 172,274 -15,340 0.01% 1,650,121
2012-06-26 2012-06-22 9.701 187,614 -4,577 0.02% 1,820,009
2012-06-25 2012-06-21 9.474 192,191 +5,721 0.02% 1,820,739
2012-06-14 2012-06-12 9.544 186,470 +686 0.02% 1,779,602
2012-06-11 2012-06-07 9.561 185,784 -3,421 0.02% 1,776,314
2012-06-08 2012-06-06 9.280 189,205 -257,091 0.02% 1,755,914
2012-06-06 2012-06-04 8.842 446,296 -2,280 0.04% 3,946,104
2012-06-05 2012-06-01 9.403 448,576 +3,420 0.04% 4,218,090
2012-06-04 2012-05-31 9.368 445,156 -652,989 0.04% 4,170,312
2012-06-01 2012-05-30 9.421 1,098,145 +925,132 0.09% 10,345,440
2012-05-30 2012-05-28 9.210 173,013 +3,420 0.01% 1,593,504
2012-05-21 2012-05-17 9.175 169,593 -66,676 0.01% 1,556,054
2012-05-14 2012-05-10 9.965 236,269 -2,280 0.02% 2,354,345
2012-05-11 2012-05-09 9.544 238,549 -3,421 0.02% 2,276,625
2012-05-10 2012-05-08 9.596 241,970 -1,140 0.02% 2,322,009
2012-05-09 2012-05-07 9.403 243,110 +3,601 0.02% 2,286,034
2012-05-08 2012-05-04 9.614 239,509 -3,420 0.02% 2,302,594
2012-05-07 2012-05-03 9.526 242,929 +3,240 0.02% 2,314,164
2012-05-04 2012-05-02 9.579 239,689 -1,140 0.02% 2,295,915
2012-05-03 2012-04-30 9.666 240,829 +57,001 0.02% 2,327,959
2012-04-26 2012-04-24 8.912 183,828 -54,721 0.02% 1,638,289
2012-04-25 2012-04-23 8.684 238,549 -167,584 0.02% 2,071,561
2012-04-23 2012-04-19 8.649 406,133 -94,623 0.03% 3,512,612
2012-04-20 2012-04-18 8.491 500,756 +4,561 0.04% 4,251,934
2012-04-13 2012-04-11 8.403 496,195 -182,405 0.04% 4,169,682
2012-04-12 2012-04-10 8.351 678,600 -2,280 0.06% 5,666,773
2012-04-10 2012-04-03 8.298 680,880 +9,120 0.06% 5,649,978
2012-04-05 2012-04-02 8.333 671,760 -6,840 0.06% 5,597,869
2012-04-03 2012-03-30 8.421 678,600 -373 0.06% 5,714,393
2012-04-02 2012-03-29 8.386 678,973 -2,280 0.06% 5,693,711
2012-03-30 2012-03-28 8.509 681,253 +1,140 0.06% 5,796,491
2012-03-28 2012-03-26 8.438 680,113 -168,819 0.06% 5,739,065
2012-03-26 2012-03-22 8.526 848,932 +45,963 0.07% 7,238,093
2012-03-23 2012-03-21 8.561 802,969 +437,378 0.07% 6,874,381
2012-03-19 2012-03-15 8.666 365,591 +78,662 0.06% 3,168,381
2012-03-15 2012-03-13 8.509 286,929 -2,280 0.05% 2,441,356
2012-03-14 2012-03-12 8.316 289,209 +285,006 0.05% 2,404,945
2012-03-12 2012-03-08 8.368 4,203 -5,700 0.00% 35,172
2012-03-09 2012-03-07 7.930 9,903 -15,960 0.00% 78,527
2012-03-06 2012-03-02 8.210 25,863 +20,520 0.00% 212,344
2012-03-01 2012-02-28 8.281 5,343 -4,560 0.00% 44,243
2012-02-29 2012-02-27 7.789 9,903 -57,001 0.00% 77,137
2012-02-28 2012-02-24 11.041 66,904 +55,861 0.01% 738,683
2012-02-27 2012-02-23 10.147 11,043 +56 0.00% 112,058
2012-02-24 2012-02-22 10.296 10,987 +940 0.00% 113,126
2012-02-22 2012-02-20 10.360 10,047 +940 0.00% 104,089
2012-02-21 2012-02-17 10.509 9,107 -1,880 0.00% 95,706
2012-02-20 2012-02-16 10.424 10,987 +2,820 0.00% 114,529
2012-02-16 2012-02-14 10.126 8,167 +3,761 0.00% 82,700
2012-02-15 2012-02-13 10.211 4,406 +940 0.00% 44,991
2012-02-13 2012-02-09 10.147 3,466 -3,760 0.00% 35,171
2012-02-09 2012-02-07 9.807 7,226 -941 0.00% 70,866
2012-02-06 2012-02-02 9.701 8,167 +941 0.00% 79,226
2012-02-03 2012-02-01 9.360 7,226 +940 0.00% 67,638
2012-01-30 2012-01-26 9.573 6,286 -940 0.00% 60,176
2012-01-26 2012-01-19 9.594 7,226 -941 0.00% 69,329
2012-01-20 2012-01-18 9.679 8,167 +941 0.00% 79,052
2012-01-12 2012-01-10 9.637 7,226 -940,138 0.00% 69,636
2012-01-05 2012-01-03 9.701 947,364 +940,138 0.19% 9,190,102
2012-01-03 2011-12-29 9.254 7,226 +940 0.00% 66,869
2011-12-30 2011-12-28 9.275 6,286 +4,700 0.00% 58,304
2011-12-15 2011-12-13 10.126 1,586 -79,911 0.00% 16,060
2011-12-14 2011-12-12 10.169 81,497 -940 0.02% 828,721
2011-12-01 2011-11-29 11.488 82,437 -18,803 0.02% 947,010
2011-11-29 2011-11-25 10.701 101,240 +98,714 0.02% 1,083,325
2011-09-15 2011-09-12 9.265 2,526 +9 0.00% 23,403
2011-05-20 2011-05-18 8.496 2,517 -2,810 0.00% 21,386
2011-05-12 2011-05-09 8.497 5,327 +26 0.00% 45,262
2011-05-11 2011-05-06 8.475 5,301 -932 0.00% 44,927
2011-04-29 2011-04-27 8.947 6,233 +932 0.00% 55,768
2011-04-08 2011-04-06 9.333 5,301 +2,797 0.00% 49,477
2011-04-04 2011-03-31 9.634 2,504 +932 0.00% 24,123
2010-11-16 2010-11-12 8.797 1,572 -932 0.00% 13,829
2010-10-26 2010-10-22 8.990 2,504 +932 0.00% 22,511
2010-10-25 2010-10-21 9.097 1,572 +932 0.00% 14,301
2010-10-19 2010-10-15 10.278 640 -932 0.00% 6,578
2010-10-15 2010-10-13 10.127 1,572 +932 0.00% 15,920
2010-09-16 2010-09-14 7.414 640 +3 0.00% 4,745
2010-07-05 2010-06-30 9.267 637 -928 0.00% 5,903
2010-07-02 2010-06-29 9.375 1,565 -928 0.00% 14,672
2010-05-10 2010-05-06 10.972 2,493 +10 0.00% 27,354
2010-05-03 2010-04-29 11.146 2,483 +1,849 0.00% 27,675
2010-04-29 2010-04-27 11.881 634 -1,849 0.00% 7,533
2010-04-28 2010-04-26 12.119 2,483 +1,849 0.00% 30,093
2010-04-26 2010-04-22 10.756 634 -27,724 0.00% 6,819
2010-04-23 2010-04-21 10.475 28,358 -115,517 0.01% 297,042
2010-04-22 2010-04-20 9.696 143,875 +26,800 0.03% 1,394,954
2010-04-13 2010-04-09 11.687 117,075 +1,848 0.02% 1,368,215
2010-04-12 2010-04-08 12.011 115,227 +114,593 0.02% 1,384,024
2010-04-09 2010-04-07 11.600 634 -4,621 0.00% 7,354
2010-04-08 2010-04-01 10.518 5,255 +3,696 0.00% 55,272
2010-03-26 2010-03-24 10.821 1,559 -37,889 0.00% 16,870
2010-03-16 2010-03-12 10.648 39,448 +37,889 0.01% 420,036
2010-03-12 2010-03-10 10.561 1,559 +925 0.00% 16,465
2010-03-05 2010-03-03 8.332 634 -7,393 0.00% 5,283
2010-02-26 2010-02-24 7.575 8,027 +7,393 0.00% 60,802
2010-02-01 2010-01-28 7.683 634 -6,469 0.00% 4,871
2010-01-25 2010-01-21 7.791 7,103 +6,469 0.00% 55,340
2009-12-14 2009-12-10 5.432 634 -7,393 0.00% 3,444
2009-12-01 2009-11-27 5.194 8,027 +7,393 0.00% 41,693
2009-11-03 2009-10-30 6.016 634 -6,469 0.00% 3,814
2009-10-20 2009-10-16 6.081 7,103 +4,620 0.00% 43,196
2009-10-19 2009-10-15 5.952 2,483 +1,849 0.00% 14,778
2009-09-22 2009-09-18 5.649 634 -4,621 0.00% 3,581
2009-09-17 2009-09-15 6.136 5,255 +28 0.00% 32,243
2009-09-09 2009-09-07 5.396 5,227 +4,596 0.00% 28,204
2009-06-05 2009-06-03 3.133 631 -14,076 0.00% 1,977
2009-06-03 2009-06-01 3.198 14,707 +14,707 0.00% 47,039
2009-06-02 2009-05-29 3.177 0 -631
2009-05-20 2009-05-18 2.828 631 +631 0.00% 1,785
2008-05-29 2008-05-27 3.368 0 -891
2008-05-05 2008-04-30 3.032 891 +14 0.00% 2,702
2007-11-29 2007-11-27 4.400 877 +877 0.00% 3,859
2007-11-27 2007-11-23 4.309 0 -6,140
2007-11-23 2007-11-21 4.400 6,140 -878 0.00% 27,018
2007-11-22 2007-11-20 4.492 7,018 -3,509 0.00% 31,521
2007-11-21 2007-11-19 4.492 10,527 -877 0.00% 47,282
2007-11-19 2007-11-15 4.606 11,404 +8,772 0.00% 52,521
2007-11-16 2007-11-14 4.674 2,632 -9,649 0.00% 12,302
2007-11-15 2007-11-13 4.651 12,281 -3,509 0.00% 57,120
2007-11-14 2007-11-12 4.765 15,790 -9,649 0.00% 75,241
2007-11-13 2007-11-09 4.993 25,439 -7,018 0.01% 127,020
2007-11-12 2007-11-08 4.925 32,457 -15,790 0.01% 159,841
2007-11-09 2007-11-07 4.993 48,247 -14,035 0.01% 240,902
2007-11-02 2007-10-31 5.084 62,282 +1,755 0.01% 316,661
2007-11-01 2007-10-30 5.039 60,527 +877 0.01% 304,978
2007-10-30 2007-10-26 5.130 59,650 +2,631 0.01% 305,999
2007-10-26 2007-10-24 5.107 57,019 +7,018 0.01% 291,202
2007-10-25 2007-10-23 5.267 50,001 +6,141 0.01% 263,340
2007-10-24 2007-10-22 5.153 43,860 +9,649 0.01% 225,998
2007-10-23 2007-10-18 5.335 34,211 +6,140 0.01% 182,519
2007-10-22 2007-10-17 5.426 28,071 +2,632 0.01% 152,322
2007-10-18 2007-10-16 5.472 25,439 +7,018 0.01% 139,200
2007-10-17 2007-10-15 5.495 18,421 +1,754 0.00% 101,218
2007-10-16 2007-10-12 5.882 16,667 -1,754 0.00% 98,040
2007-10-10 2007-10-08 5.700 18,421 -24,562 0.00% 104,998
2007-10-09 2007-10-05 5.791 42,983 -7,895 0.01% 248,918
2007-10-08 2007-10-04 5.654 50,878 -12,281 0.01% 287,679
2007-10-05 2007-10-03 5.563 63,159 -877 0.01% 351,360
2007-10-04 2007-10-02 5.814 64,036 -1,755 0.01% 372,298
2007-10-02 2007-09-27 5.631 65,791 +1,755 0.01% 370,502
2007-09-27 2007-09-24 5.837 64,036 +12,281 0.01% 373,758
2007-09-25 2007-09-21 5.495 51,755 +1,754 0.01% 284,378
2007-09-24 2007-09-20 5.426 50,001 +4,386 0.01% 271,320
2007-09-21 2007-09-19 5.335 45,615 +16,667 0.01% 243,361
2007-09-19 2007-09-17 5.403 28,948 +6,141 0.01% 156,420
2007-09-18 2007-09-14 5.335 22,807 +877 0.01% 121,678
2007-09-13 2007-09-11 5.529 21,930 +136 0.00% 121,253
2007-09-11 2007-09-07 5.736 21,794 +872 0.00% 125,001
2007-09-10 2007-09-06 5.506 20,922 -2,615 0.00% 115,200
2007-09-06 2007-09-04 5.667 23,537 +11,333 0.01% 133,379
2007-09-05 2007-09-03 5.506 12,204 +10,461 0.00% 67,197
2007-09-04 2007-08-31 5.552 1,743 +1,743 0.00% 9,677
2007-08-30 2007-08-28 5.759 0 -1,743
2007-08-29 2007-08-27 5.781 1,743 +1,743 0.00% 10,077
2007-08-24 2007-08-22 5.070 0 -7,846
2007-08-23 2007-08-21 5.047 7,846 -14,819 0.00% 39,601
2007-08-22 2007-08-20 4.978 22,665 -8,718 0.01% 112,838
2007-08-21 2007-08-17 4.588 31,383 -1,743 0.01% 144,000
2007-08-20 2007-08-16 4.818 33,126 -5,231 0.01% 159,598
2007-08-17 2007-08-15 5.139 38,357 -8,717 0.01% 197,120
2007-08-16 2007-08-14 5.414 47,074 -36,614 0.01% 254,877
2007-08-15 2007-08-13 5.277 83,688 -2,615 0.02% 441,600
2007-08-13 2007-08-09 5.552 86,303 -12,205 0.02% 479,159
2007-08-10 2007-08-08 5.323 98,508 -10,461 0.02% 524,322
2007-08-09 2007-08-07 5.162 108,969 -5,230 0.02% 562,502
2007-08-07 2007-08-03 5.483 114,199 +10,461 0.03% 626,179
2007-08-06 2007-08-02 5.667 103,738 +4,359 0.02% 587,859
2007-08-03 2007-08-01 5.667 99,379 +4,358 0.02% 563,157
2007-08-02 2007-07-31 5.896 95,021 +16,564 0.02% 560,262
2007-08-01 2007-07-30 5.988 78,457 +3,487 0.02% 469,797
2007-07-31 2007-07-27 5.988 74,970 +6,102 0.02% 448,917
2007-07-30 2007-07-26 6.194 68,868 +4,359 0.02% 426,599
2007-07-27 2007-07-25 6.240 64,509 -872 0.01% 402,557
2007-07-26 2007-07-24 6.309 65,381 +6,974 0.01% 412,499
2007-07-25 2007-07-23 6.217 58,407 +9,589 0.01% 363,139
2007-07-24 2007-07-20 6.424 48,818 -7,846 0.01% 313,600
2007-07-23 2007-07-19 6.332 56,664 +1,744 0.01% 358,802
2007-07-20 2007-07-18 6.286 54,920 +8,717 0.01% 345,239
2007-07-19 2007-07-17 6.286 46,203 +2,616 0.01% 290,442
2007-07-18 2007-07-16 6.194 43,587 +17,435 0.01% 269,997
2007-07-17 2007-07-13 6.332 26,152 +16,563 0.01% 165,597
2007-07-13 2007-07-11 6.516 9,589 -2,615 0.00% 62,478
2007-07-12 2007-07-10 6.584 12,204 +9,589 0.00% 80,357
2007-07-10 2007-07-06 6.424 2,615 +2,615 0.00% 16,798
2007-07-06 2007-07-04 6.424 0 -872
2007-07-04 2007-06-29 6.355 872 +872 0.00% 5,542
2007-06-27 2007-06-25 6.607 0 -872
2007-06-26 2007-06-22 6.653 872 0.00% 5,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top