History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 2,782,000 +0 0.11% 11,628,760
2025-10-13 2025-10-09 4.370 2,782,000 +0 0.11% 12,157,340
2025-10-10 2025-10-08 4.190 2,782,000 +0 0.11% 11,656,580
2025-10-09 2025-10-06 4.260 2,782,000 +0 0.11% 11,851,320
2025-10-08 2025-10-03 4.280 2,782,000 +0 0.11% 11,906,960
2025-10-06 2025-10-02 4.320 2,782,000 +0 0.11% 12,018,240
2025-10-03 2025-09-30 4.400 2,782,000 +0 0.11% 12,240,800
2025-10-02 2025-09-29 4.610 2,782,000 +0 0.11% 12,825,020
2025-09-30 2025-09-26 4.330 2,782,000 +0 0.11% 12,046,060
2025-09-29 2025-09-25 4.210 2,782,000 +0 0.11% 11,712,220
2025-09-26 2025-09-24 4.260 2,782,000 +0 0.11% 11,851,320
2025-09-25 2025-09-23 4.240 2,782,000 +0 0.11% 11,795,680
2025-09-24 2025-09-22 4.240 2,782,000 +0 0.11% 11,795,680
2025-09-23 2025-09-19 4.330 2,782,000 +0 0.11% 12,046,060
2025-09-22 2025-09-18 4.290 2,782,000 +0 0.11% 11,934,780
2025-09-19 2025-09-17 4.350 2,782,000 +0 0.11% 12,101,700
2025-09-18 2025-09-16 4.340 2,782,000 +0 0.11% 12,073,880
2025-09-17 2025-09-15 4.320 2,782,000 +0 0.11% 12,018,240
2025-09-16 2025-09-12 4.320 2,782,000 +0 0.11% 12,018,240
2025-09-15 2025-09-11 4.250 2,782,000 +0 0.11% 11,823,500
2025-09-12 2025-09-10 4.220 2,782,000 +0 0.11% 11,740,040
2025-09-11 2025-09-09 4.230 2,782,000 +0 0.11% 11,767,860
2025-09-10 2025-09-08 4.230 2,782,000 +0 0.11% 11,767,860
2025-09-09 2025-09-05 4.170 2,782,000 +0 0.11% 11,600,940
2025-09-08 2025-09-04 4.170 2,782,000 +0 0.11% 11,600,940
2025-09-05 2025-09-03 4.210 2,782,000 +0 0.11% 11,712,220
2025-09-04 2025-09-02 4.422 2,782,000 +0 0.11% 12,303,032
2025-09-03 2025-09-01 4.361 2,782,000 +64,398 0.11% 12,132,157
2025-09-02 2025-08-29 4.351 2,717,602 +0 0.11% 11,823,501
2025-09-01 2025-08-28 4.351 2,717,602 +0 0.11% 11,823,501
2025-08-29 2025-08-27 4.330 2,717,602 +0 0.11% 11,767,861
2025-08-28 2025-08-26 4.340 2,717,602 +0 0.11% 11,795,681
2025-08-27 2025-08-25 4.371 2,717,602 +0 0.11% 11,879,141
2025-08-26 2025-08-22 4.433 2,717,602 +0 0.11% 12,046,061
2025-08-25 2025-08-21 4.555 2,717,602 +0 0.11% 12,379,901
2025-08-22 2025-08-20 4.515 2,717,602 +0 0.11% 12,268,621
2025-08-21 2025-08-19 4.525 2,717,602 +0 0.11% 12,296,441
2025-08-20 2025-08-18 4.555 2,717,602 +0 0.11% 12,379,901
2025-08-19 2025-08-15 4.545 2,717,602 +0 0.11% 12,352,081
2025-08-18 2025-08-14 4.586 2,717,602 +0 0.11% 12,463,361
2025-08-15 2025-08-13 4.617 2,717,602 +0 0.11% 12,546,821
2025-08-14 2025-08-12 4.658 2,717,602 +0 0.11% 12,658,101
2025-08-13 2025-08-11 4.617 2,717,602 +0 0.11% 12,546,821
2025-08-12 2025-08-08 4.627 2,717,602 +0 0.11% 12,574,641
2025-08-11 2025-08-07 4.678 2,717,602 +0 0.11% 12,713,741
2025-08-08 2025-08-06 4.596 2,717,602 +0 0.11% 12,491,181
2025-08-07 2025-08-05 4.535 2,717,602 +0 0.11% 12,324,261
2025-08-06 2025-08-04 4.494 2,717,602 +0 0.11% 12,212,981
2025-08-05 2025-08-01 4.504 2,717,602 +0 0.11% 12,240,801
2025-08-04 2025-07-31 4.617 2,717,602 +0 0.11% 12,546,821
2025-08-01 2025-07-30 4.729 2,717,602 -9,768 0.11% 12,852,841
2025-07-09 2025-07-07 4.744 2,727,370 +90,710 0.11% 12,938,485
2025-06-18 2025-06-16 4.850 2,636,660 +9,444 0.11% 12,787,362
2024-12-12 2024-12-10 4.638 2,627,216 -5,666 0.11% 12,185,160
2024-11-28 2024-11-26 4.437 2,632,882 -9,444 0.11% 11,681,719
2024-09-04 2024-09-02 4.769 2,642,326 +60,883 0.11% 12,601,560
2024-07-29 2024-07-25 4.520 2,581,443 -9,226 0.11% 11,667,661
2024-07-03 2024-06-28 4.390 2,590,669 -9,226 0.11% 11,372,401
2024-06-12 2024-06-07 4.443 2,599,895 +100,771 0.11% 11,550,619
2024-05-06 2024-05-02 4.262 2,499,124 +8,869 0.11% 10,652,042
2024-04-29 2024-04-25 4.431 2,490,255 +443,421 0.11% 11,035,439
2024-04-16 2024-04-12 4.307 2,046,834 -5,321 0.09% 8,816,561
2024-04-15 2024-04-11 4.206 2,052,155 +5,321 0.09% 8,631,221
2023-12-28 2023-12-22 3.586 2,046,834 -26,605 0.09% 7,339,441
2023-12-19 2023-12-15 3.507 2,073,439 -17,737 0.09% 7,271,180
2023-11-22 2023-11-20 3.484 2,091,176 -44,342 0.09% 7,286,221
2023-11-20 2023-11-16 3.484 2,135,518 -44,342 0.10% 7,440,720
2023-11-17 2023-11-15 3.496 2,179,860 -10,642 0.10% 7,619,799
2023-11-15 2023-11-13 3.450 2,190,502 -24,832 0.10% 7,558,199
2023-11-13 2023-11-09 3.462 2,215,334 -8,868 0.10% 7,668,860
2023-11-08 2023-11-06 3.496 2,224,202 -26,606 0.10% 7,774,799
2023-09-18 2023-09-14 3.541 2,250,808 +26,606 0.10% 7,969,321
2023-09-14 2023-09-12 3.645 2,224,202 +70,834 0.10% 8,108,264
2023-07-21 2023-07-19 3.413 2,153,368 -51,516 0.10% 7,348,441
2023-07-06 2023-07-04 3.679 2,204,884 +89,690 0.10% 8,110,979
2023-06-08 2023-06-06 3.751 2,115,194 -8,236 0.10% 7,935,121
2023-06-06 2023-06-02 3.606 2,123,430 +8,236 0.10% 7,656,659
2023-05-12 2023-05-10 3.509 2,115,194 -8,236 0.10% 7,421,521
2023-05-11 2023-05-09 3.497 2,123,430 +8,236 0.10% 7,424,639
2023-03-10 2023-03-08 3.460 2,115,194 -11,531 0.10% 7,318,801
2023-03-08 2023-03-06 3.484 2,126,725 +11,531 0.10% 7,410,340
2022-09-15 2022-09-13 3.064 2,115,194 +69,924 0.10% 6,480,141
2022-07-07 2022-07-05 3.487 2,045,270 +93,677 0.10% 7,131,850
2022-02-22 2022-02-18 4.092 1,951,593 -66,877 0.10% 7,986,478
2022-02-21 2022-02-17 4.066 2,018,470 -9,120 0.11% 8,207,038
2022-02-17 2022-02-15 4.092 2,027,590 +75,997 0.11% 8,297,480
2021-10-07 2021-10-05 4.040 1,951,593 +37,998 0.10% 7,883,758
2021-09-20 2021-09-16 4.000 1,913,595 -10,640 0.10% 7,654,720
2021-09-16 2021-09-14 4.320 1,924,235 +48,562 0.10% 8,312,173
2021-07-13 2021-07-09 3.861 1,875,673 -213,347 0.10% 7,241,518
2021-07-12 2021-07-08 3.901 2,089,020 -222,236 0.11% 8,149,799
2021-07-08 2021-07-06 3.955 2,311,256 +435,583 0.13% 9,141,598
2021-06-30 2021-06-28 4.342 1,875,673 +73,797 0.10% 8,144,310
2021-03-31 2021-03-29 4.159 1,801,876 -143,752 0.10% 7,494,718
2021-03-26 2021-03-24 4.061 1,945,628 +143,752 0.11% 7,901,260
2021-03-22 2021-03-18 4.216 1,801,876 -14,233 0.10% 7,595,998
2021-03-18 2021-03-16 4.244 1,816,109 +14,233 0.10% 7,707,039
2021-03-01 2021-02-25 4.328 1,801,876 -7,117 0.10% 7,798,558
2021-02-26 2021-02-24 4.103 1,808,993 +7,117 0.10% 7,422,640
2021-02-25 2021-02-23 4.230 1,801,876 -7,117 0.10% 7,621,318
2021-02-22 2021-02-18 4.061 1,808,993 -71,164 0.10% 7,346,380
2021-01-26 2021-01-22 4.047 1,880,157 +56,931 0.11% 7,608,960
2021-01-25 2021-01-21 4.230 1,823,226 +28,466 0.10% 7,711,621
2021-01-12 2021-01-08 4.019 1,794,760 -4,270 0.10% 7,212,920
2021-01-11 2021-01-07 4.047 1,799,030 -5,693 0.10% 7,280,640
2020-12-02 2020-11-30 4.047 1,804,723 -355,821 0.10% 7,303,680
2020-11-27 2020-11-25 4.131 2,160,544 -1,423 0.12% 8,925,841
2020-11-25 2020-11-23 4.173 2,161,967 +334,471 0.12% 9,022,859
2020-11-23 2020-11-19 4.131 1,827,496 +42,699 0.10% 7,549,922
2020-11-13 2020-11-11 4.145 1,784,797 +28,466 0.10% 7,398,600
2020-10-09 2020-10-07 4.103 1,756,331 -71,165 0.10% 7,206,558
2020-10-08 2020-10-06 3.949 1,827,496 +71,165 0.10% 7,216,082
2020-09-21 2020-09-17 4.202 1,756,331 -12,810 0.10% 7,379,318
2020-09-18 2020-09-16 4.345 1,769,141 +21,349 0.10% 7,687,170
2020-09-17 2020-09-15 4.388 1,747,792 +46,453 0.10% 7,670,098
2020-09-10 2020-09-08 4.331 1,701,339 -4,156 0.10% 7,368,001
2020-09-03 2020-09-01 4.446 1,705,495 +4,156 0.10% 7,582,959
2020-08-28 2020-08-26 4.591 1,701,339 +6,927 0.10% 7,810,081
2020-08-25 2020-08-21 4.677 1,694,412 -207,818 0.10% 7,925,042
2020-08-24 2020-08-20 5.052 1,902,230 +207,818 0.11% 9,611,001
2020-08-21 2020-08-19 5.110 1,694,412 -6,927 0.10% 8,658,843
2020-08-17 2020-08-13 4.966 1,701,339 +6,927 0.10% 8,448,641
2020-08-14 2020-08-12 4.865 1,694,412 +13,855 0.10% 8,243,022
2020-08-07 2020-08-05 4.908 1,680,557 -138,545 0.10% 8,248,400
2020-08-04 2020-07-31 4.879 1,819,102 -105,295 0.11% 8,875,878
2020-07-31 2020-07-29 4.908 1,924,397 -148,244 0.11% 9,445,200
2020-07-27 2020-07-23 5.558 2,072,641 -69,272 0.12% 11,519,201
2020-07-24 2020-07-22 5.226 2,141,913 +138,545 0.12% 11,193,037
2020-07-21 2020-07-17 5.240 2,003,368 +103,909 0.12% 10,497,960
2020-07-20 2020-07-16 5.067 1,899,459 +103,909 0.11% 9,624,421
2020-07-14 2020-07-10 5.240 1,795,550 -308,956 0.10% 9,408,961
2020-07-10 2020-07-08 5.471 2,104,506 -13,855 0.12% 11,514,019
2020-07-08 2020-07-06 5.052 2,118,361 -6,927 0.12% 10,703,001
2020-07-03 2020-06-30 4.468 2,125,288 -34,636 0.12% 9,495,621
2020-07-02 2020-06-29 4.378 2,159,924 +87,269 0.13% 9,455,415
2020-06-18 2020-06-16 4.408 2,072,655 -37,225 0.13% 9,135,741
2020-05-06 2020-05-04 4.859 2,109,880 +6,647 0.13% 10,252,020
2020-05-04 2020-04-28 5.190 2,103,233 -243,294 0.13% 10,915,802
2020-04-29 2020-04-27 5.160 2,346,527 -6,647 0.14% 12,107,900
2020-04-28 2020-04-24 5.070 2,353,174 +37,225 0.14% 11,929,798
2020-04-27 2020-04-23 4.949 2,315,949 +33,237 0.14% 11,462,360
2020-03-20 2020-03-18 4.047 2,282,712 +53,179 0.14% 9,237,460
2020-02-05 2020-02-03 4.694 2,229,533 -6,647 0.13% 10,464,480
2020-02-04 2020-01-31 4.573 2,236,180 +77,109 0.14% 10,226,558
2020-02-03 2020-01-30 4.618 2,159,071 +172,832 0.13% 9,971,361
2020-01-30 2020-01-24 5.009 1,986,239 +6,648 0.12% 9,950,041
2020-01-29 2020-01-22 5.250 1,979,591 +163,525 0.12% 10,393,218
2020-01-23 2020-01-21 5.040 1,816,066 +6,648 0.11% 9,152,202
2020-01-22 2020-01-20 5.145 1,809,418 -6,648 0.11% 9,309,239
2020-01-21 2020-01-17 5.205 1,816,066 +6,648 0.11% 9,452,722
2020-01-16 2020-01-14 5.446 1,809,418 +6,647 0.11% 9,853,639
2020-01-13 2020-01-09 5.220 1,802,771 -6,647 0.11% 9,410,641
2019-09-18 2019-09-16 4.829 1,809,418 -147,572 0.11% 8,737,619
2019-09-17 2019-09-13 4.739 1,956,990 -5,318 0.12% 9,273,599
2019-09-13 2019-09-11 4.832 1,962,308 -25,260 0.12% 9,482,114
2019-09-12 2019-09-10 4.863 1,987,568 +276 0.12% 9,665,542
2019-09-11 2019-09-09 4.848 1,987,292 -34,979 0.12% 9,633,519
2019-07-05 2019-07-03 5.254 2,022,271 +12,955 0.13% 10,624,559
2019-07-04 2019-07-02 5.333 2,009,316 +60,889 0.12% 10,716,443
2019-06-19 2019-06-17 4.967 1,948,427 +5,025 0.12% 9,678,239
2019-05-29 2019-05-27 4.983 1,943,402 +18,843 0.12% 9,684,219
2019-04-15 2019-04-11 5.763 1,924,559 +12,563 0.12% 11,091,682
2019-04-11 2019-04-09 5.779 1,911,996 +6,281 0.12% 11,049,718
2019-04-02 2019-03-29 5.684 1,905,715 +6,281 0.12% 10,831,380
2019-04-01 2019-03-28 5.779 1,899,434 -6,281 0.12% 10,977,121
2019-03-29 2019-03-27 5.827 1,905,715 +101,755 0.12% 11,104,440
2019-03-28 2019-03-26 5.620 1,803,960 +36,431 0.12% 10,138,162
2019-03-27 2019-03-25 5.572 1,767,529 +62,812 0.11% 9,849,001
2019-02-20 2019-02-18 5.938 1,704,717 -6,281 0.11% 10,123,221
2019-02-19 2019-02-15 5.763 1,710,998 +6,281 0.11% 9,860,880
2019-02-18 2019-02-14 5.907 1,704,717 -6,281 0.11% 10,068,941
2019-02-14 2019-02-12 5.747 1,710,998 +6,281 0.11% 9,833,640
2019-02-11 2019-02-04 5.811 1,704,717 -6,281 0.11% 9,906,101
2019-01-30 2019-01-28 5.652 1,710,998 -10,050 0.11% 9,670,200
2019-01-14 2019-01-10 5.397 1,721,048 +11,306 0.11% 9,288,601
2019-01-11 2019-01-09 5.413 1,709,742 -11,306 0.11% 9,254,801
2019-01-07 2019-01-03 5.302 1,721,048 -8,794 0.11% 9,124,201
2018-12-20 2018-12-18 5.349 1,729,842 -62,812 0.11% 9,253,442
2018-12-18 2018-12-14 5.524 1,792,654 +6,282 0.11% 9,903,383
2018-12-14 2018-12-12 5.620 1,786,372 -1,257 0.11% 10,039,318
2018-12-13 2018-12-11 5.477 1,787,629 -1,256 0.11% 9,790,242
2018-11-07 2018-11-05 5.238 1,788,885 -37,687 0.11% 9,369,921
2018-10-26 2018-10-24 4.967 1,826,572 +6,281 0.12% 9,072,960
2018-10-24 2018-10-22 5.126 1,820,291 -6,281 0.12% 9,331,561
2018-10-23 2018-10-19 5.047 1,826,572 +6,281 0.12% 9,218,360
2018-10-18 2018-10-15 4.951 1,820,291 +6,281 0.12% 9,012,781
2018-10-15 2018-10-11 4.919 1,814,010 -33,918 0.12% 8,923,922
2018-10-12 2018-10-10 5.254 1,847,928 -25,125 0.12% 9,708,600
2018-10-10 2018-10-08 5.206 1,873,053 -31,406 0.12% 9,751,141
2018-10-08 2018-10-04 5.493 1,904,459 +51,506 0.12% 10,460,401
2018-10-04 2018-10-02 5.477 1,852,953 +48,993 0.12% 10,148,000
2018-10-03 2018-09-28 5.556 1,803,960 +75,375 0.12% 10,023,282
2018-10-02 2018-09-27 5.524 1,728,585 -55,275 0.11% 9,549,438
2018-09-28 2018-09-26 5.684 1,783,860 +61,556 0.11% 10,138,801
2018-09-26 2018-09-21 5.636 1,722,304 -6,281 0.11% 9,706,679
2018-09-24 2018-09-20 5.477 1,728,585 +6,281 0.11% 9,466,878
2018-09-21 2018-09-19 5.604 1,722,304 -6,281 0.11% 9,651,839
2018-09-13 2018-09-11 5.496 1,728,585 +26,111 0.11% 9,500,307
2018-09-11 2018-09-07 5.577 1,702,474 +32,169 0.11% 9,494,401
2018-09-05 2018-09-03 5.949 1,670,305 +61,863 0.11% 9,936,000
2018-09-03 2018-08-30 5.448 1,608,442 -9,898 0.10% 8,762,001
2018-08-17 2018-08-15 5.270 1,618,340 +3,712 0.11% 8,528,161
2018-08-15 2018-08-13 5.528 1,614,628 +12,373 0.10% 8,926,199
2018-08-14 2018-08-10 5.722 1,602,255 +7,423 0.10% 9,168,597
2018-08-10 2018-08-08 5.803 1,594,832 +12,373 0.10% 9,255,021
2018-08-09 2018-08-07 5.431 1,582,459 +9,898 0.10% 8,594,879
2018-08-08 2018-08-06 5.415 1,572,561 +12,372 0.10% 8,515,699
2018-08-07 2018-08-03 5.464 1,560,189 +6,187 0.10% 8,524,363
2018-07-30 2018-07-26 5.528 1,554,002 -12,373 0.10% 8,591,039
2018-07-26 2018-07-24 5.561 1,566,375 +24,745 0.10% 8,710,081
2018-07-17 2018-07-13 5.641 1,541,630 -11,135 0.10% 8,697,082
2018-07-12 2018-07-10 5.641 1,552,765 -28,457 0.10% 8,759,900
2018-07-11 2018-07-09 5.561 1,581,222 +28,457 0.10% 8,792,640
2018-07-10 2018-07-06 5.480 1,552,765 +12,373 0.10% 8,508,900
2018-07-05 2018-07-03 5.970 1,540,392 +42,759 0.10% 9,196,687
2018-06-19 2018-06-14 6.432 1,497,633 -4,851 0.10% 9,633,000
2018-06-06 2018-06-04 6.877 1,502,484 -1,212 0.10% 10,333,263
2018-05-31 2018-05-29 6.811 1,503,696 +6,063 0.10% 10,242,398
2018-05-29 2018-05-25 7.125 1,497,633 -2,425 0.10% 10,670,400
2018-05-28 2018-05-24 7.240 1,500,058 -2,426 0.10% 10,860,858
2018-05-25 2018-05-23 7.042 1,502,484 -6,063 0.10% 10,581,063
2018-05-24 2018-05-21 7.306 1,508,547 -42,443 0.10% 11,021,841
2018-05-23 2018-05-18 6.680 1,550,990 +40,018 0.10% 10,359,901
2018-05-04 2018-05-02 6.119 1,510,972 -12,127 0.10% 9,245,319
2018-05-02 2018-04-27 6.053 1,523,099 +12,127 0.10% 9,219,041
2018-04-30 2018-04-26 5.855 1,510,972 +10,914 0.10% 8,846,599
2018-04-24 2018-04-20 5.822 1,500,058 +12,126 0.10% 8,733,219
2018-04-20 2018-04-18 5.789 1,487,932 +6,064 0.10% 8,613,542
2018-04-18 2018-04-16 5.822 1,481,868 -30,317 0.10% 8,627,318
2018-04-06 2018-04-03 6.218 1,512,185 -60,633 0.10% 9,402,381
2018-04-04 2018-03-29 6.383 1,572,818 +4,851 0.10% 10,038,782
2018-04-03 2018-03-28 6.201 1,567,967 +4,851 0.10% 9,723,359
2018-03-29 2018-03-27 6.234 1,563,116 +30,316 0.10% 9,744,837
2018-03-28 2018-03-26 6.449 1,532,800 +2,425 0.10% 9,884,480
2018-03-26 2018-03-22 6.910 1,530,375 -36,379 0.10% 10,575,562
2018-03-23 2018-03-21 7.851 1,566,754 +24,253 0.10% 12,299,836
2018-03-22 2018-03-20 7.916 1,542,501 +18,190 0.10% 12,211,198
2018-03-19 2018-03-15 7.900 1,524,311 -6,064 0.10% 12,042,057
2018-03-06 2018-03-02 7.620 1,530,375 +6,064 0.10% 11,660,882
2018-02-27 2018-02-23 8.065 1,524,311 +1,212 0.10% 12,293,457
2018-02-13 2018-02-09 7.224 1,523,099 -8,488 0.10% 11,002,562
2018-02-09 2018-02-07 7.603 1,531,587 +14,552 0.10% 11,644,857
2018-02-08 2018-02-06 7.801 1,517,035 -38,806 0.10% 11,834,456
2018-02-05 2018-02-01 8.213 1,555,841 -48,506 0.10% 12,778,684
2018-02-01 2018-01-30 8.345 1,604,347 -7,276 0.11% 13,388,761
2018-01-29 2018-01-25 8.543 1,611,623 +84,886 0.11% 13,768,442
2018-01-26 2018-01-24 8.411 1,526,737 +54,570 0.10% 12,841,802
2018-01-25 2018-01-23 8.213 1,472,167 -6,063 0.10% 12,091,439
2018-01-19 2018-01-17 7.949 1,478,230 +6,063 0.10% 11,751,157
2018-01-04 2018-01-02 8.560 1,472,167 -8,489 0.10% 12,601,319
2017-12-14 2017-12-12 7.867 1,480,656 -6,063 0.10% 11,648,342
2017-11-17 2017-11-15 8.032 1,486,719 +8,489 0.10% 11,941,240
2017-11-13 2017-11-09 8.510 1,478,230 -21,828 0.10% 12,580,077
2017-11-10 2017-11-08 8.642 1,500,058 +21,828 0.10% 12,963,758
2017-11-09 2017-11-07 8.725 1,478,230 +7,276 0.10% 12,897,016
2017-09-15 2017-09-13 8.329 1,470,954 -6,064 0.10% 12,251,296
2017-09-14 2017-09-12 8.213 1,477,018 -20,615 0.10% 12,131,282
2017-09-13 2017-09-11 8.477 1,497,633 -6,063 0.10% 12,695,801
2017-09-11 2017-09-07 8.246 1,503,696 +8,488 0.10% 12,399,998
2017-09-08 2017-09-06 8.313 1,495,208 +6,064 0.10% 12,429,891
2017-09-07 2017-09-05 8.396 1,489,144 +11,319 0.10% 12,503,523
2017-09-06 2017-09-04 8.280 1,477,825 -8,403 0.10% 12,236,144
2017-08-31 2017-08-29 7.647 1,486,228 +18,007 0.10% 11,364,839
2017-08-25 2017-08-22 7.630 1,468,221 +8,404 0.10% 11,202,684
2017-08-07 2017-08-03 7.997 1,459,817 -103,244 0.10% 11,673,600
2017-08-03 2017-08-01 7.663 1,563,061 -60,025 0.10% 11,978,403
2017-08-01 2017-07-28 7.830 1,623,086 -30,013 0.11% 12,708,800
2017-07-27 2017-07-25 7.847 1,653,099 +3,602 0.11% 12,971,343
2017-07-24 2017-07-20 7.830 1,649,497 -30,013 0.11% 12,915,599
2017-07-21 2017-07-19 8.063 1,679,510 -30,012 0.11% 13,542,322
2017-07-18 2017-07-14 8.247 1,709,522 +148,862 0.11% 14,097,596
2017-07-17 2017-07-13 7.763 1,560,660 -2,401 0.10% 12,116,003
2017-07-13 2017-07-11 7.347 1,563,061 -4,802 0.10% 11,483,643
2017-06-29 2017-06-27 7.130 1,567,863 +4,802 0.11% 11,179,363
2017-06-28 2017-06-26 7.230 1,563,061 -210,088 0.10% 11,301,363
2017-06-22 2017-06-20 7.022 1,773,149 -26,856 0.12% 12,451,729
2017-06-14 2017-06-12 6.938 1,800,005 -8,333 0.12% 12,489,123
2017-06-12 2017-06-08 7.140 1,808,338 +41,667 0.12% 12,911,500
2017-06-08 2017-06-06 7.039 1,766,671 -8,334 0.12% 12,435,918
2017-05-26 2017-05-24 6.989 1,775,005 -4,761 0.12% 12,405,123
2017-05-24 2017-05-22 7.174 1,779,766 -71,429 0.12% 12,767,296
2017-05-23 2017-05-19 6.854 1,851,195 -52,381 0.13% 12,688,798
2017-05-19 2017-05-17 6.922 1,903,576 -5,953 0.13% 13,175,758
2017-05-17 2017-05-15 6.888 1,909,529 -32,143 0.13% 13,152,802
2017-05-16 2017-05-12 6.972 1,941,672 +73,810 0.13% 13,537,302
2017-05-15 2017-05-11 6.737 1,867,862 +29,762 0.13% 12,583,380
2017-05-04 2017-04-28 6.670 1,838,100 -11,905 0.12% 12,259,360
2017-05-02 2017-04-27 6.720 1,850,005 -40,476 0.13% 12,432,002
2017-04-28 2017-04-26 6.905 1,890,481 -59,524 0.13% 13,053,360
2017-04-27 2017-04-25 6.989 1,950,005 -119,048 0.13% 13,628,160
2017-04-25 2017-04-21 6.838 2,069,053 +59,524 0.14% 14,147,320
2017-04-24 2017-04-20 6.972 2,009,529 +101,191 0.14% 14,010,400
2017-04-20 2017-04-18 7.190 1,908,338 +59,524 0.13% 13,721,678
2017-04-19 2017-04-13 7.308 1,848,814 +29,762 0.12% 13,511,098
2017-04-18 2017-04-12 7.342 1,819,052 +29,762 0.12% 13,354,718
2017-04-13 2017-04-11 7.207 1,789,290 +29,762 0.12% 12,895,738
2017-04-12 2017-04-10 7.241 1,759,528 +29,762 0.12% 12,740,358
2017-04-07 2017-04-05 7.476 1,729,766 +11,904 0.12% 12,931,697
2017-04-06 2017-04-03 7.694 1,717,862 -154,762 0.12% 13,217,883
2017-04-05 2017-03-31 7.090 1,872,624 -279,762 0.13% 13,276,121
2017-04-03 2017-03-30 6.938 2,152,386 +11,904 0.15% 14,934,077
2017-03-30 2017-03-28 7.224 2,140,482 -5,952 0.14% 15,462,802
2017-03-29 2017-03-27 7.258 2,146,434 -35,714 0.15% 15,577,919
2017-03-24 2017-03-22 7.644 2,182,148 -188,096 0.15% 16,680,296
2017-03-23 2017-03-21 7.694 2,370,244 -2,381 0.16% 18,237,558
2017-03-22 2017-03-20 7.678 2,372,625 -22,619 0.16% 18,216,019
2017-03-21 2017-03-17 7.241 2,395,244 +2,381 0.16% 17,343,438
2017-03-20 2017-03-16 7.241 2,392,863 +5,952 0.16% 17,326,198
2017-03-17 2017-03-15 7.207 2,386,911 -11,905 0.16% 17,202,901
2017-03-16 2017-03-14 7.358 2,398,816 +172,620 0.16% 17,651,402
2017-03-14 2017-03-10 7.342 2,226,196 +1,190 0.15% 16,343,798
2017-03-13 2017-03-09 7.358 2,225,006 -71,428 0.15% 16,372,442
2017-03-10 2017-03-08 7.392 2,296,434 -5,953 0.16% 16,975,196
2017-03-09 2017-03-07 7.375 2,302,387 +29,762 0.16% 16,980,521
2017-03-08 2017-03-06 7.358 2,272,625 +83,334 0.15% 16,722,841
2017-03-07 2017-03-03 7.426 2,189,291 +29,762 0.15% 16,256,757
2017-03-06 2017-03-02 7.392 2,159,529 +519,049 0.15% 15,963,197
2017-03-03 2017-03-01 7.073 1,640,480 +29,762 0.11% 11,602,757
2017-03-01 2017-02-27 6.787 1,610,718 -279,763 0.11% 10,932,237
2017-02-28 2017-02-24 6.770 1,890,481 -32,143 0.13% 12,799,280
2017-02-27 2017-02-23 6.821 1,922,624 -476,192 0.13% 13,113,800
2017-02-24 2017-02-22 6.720 2,398,816 -130,952 0.16% 16,120,002
2017-02-16 2017-02-14 6.350 2,529,768 +11,904 0.17% 16,064,997
2017-02-15 2017-02-13 6.434 2,517,864 -11,904 0.17% 16,200,902
2017-02-14 2017-02-10 6.569 2,529,768 +29,762 0.17% 16,617,497
2017-02-08 2017-02-06 6.434 2,500,006 +83,333 0.17% 16,085,997
2017-02-07 2017-02-03 6.334 2,416,673 +369,049 0.16% 15,306,201
2017-02-06 2017-02-02 6.485 2,047,624 -11,905 0.14% 13,278,398
2017-02-01 2017-01-25 6.384 2,059,529 -17,857 0.14% 13,147,999
2017-01-26 2017-01-24 5.897 2,077,386 +228,572 0.14% 12,249,898
2017-01-25 2017-01-23 5.796 1,848,814 +11,905 0.12% 10,715,698
2017-01-24 2017-01-20 5.813 1,836,909 -10,715 0.12% 10,677,557
2017-01-23 2017-01-19 5.813 1,847,624 -161,905 0.12% 10,739,841
2016-12-28 2016-12-22 5.947 2,009,529 +905,955 0.14% 11,951,040
2016-12-19 2016-12-15 5.998 1,103,574 -5,953 0.07% 6,618,778
2016-12-16 2016-12-14 6.149 1,109,527 +5,953 0.07% 6,822,242
2016-12-14 2016-12-12 5.981 1,103,574 -7,143 0.07% 6,600,238
2016-12-09 2016-12-07 6.065 1,110,717 +7,143 0.08% 6,736,259
2016-11-24 2016-11-22 5.914 1,103,574 -11,905 0.07% 6,526,078
2016-11-23 2016-11-21 5.830 1,115,479 +11,905 0.08% 6,502,780
2016-11-21 2016-11-17 5.779 1,103,574 -4,762 0.07% 6,377,758
2016-11-02 2016-10-31 6.132 1,108,336 +11,905 0.07% 6,796,299
2016-11-01 2016-10-28 6.233 1,096,431 +1,190 0.07% 6,833,818
2016-10-25 2016-10-20 6.518 1,095,241 -78,572 0.07% 7,139,201
2016-10-18 2016-10-14 6.334 1,173,813 -29,762 0.08% 7,434,443
2016-10-11 2016-10-06 6.922 1,203,575 -1,190 0.08% 8,330,643
2016-10-07 2016-10-05 6.653 1,204,765 -11,905 0.08% 8,015,040
2016-10-04 2016-09-30 6.132 1,216,670 +1,191 0.08% 7,460,601
2016-09-21 2016-09-19 6.031 1,215,479 +29,762 0.08% 7,330,778
2016-09-19 2016-09-14 6.031 1,185,717 -1,192,861 0.08% 7,151,278
2016-09-08 2016-09-06 6.646 2,378,578 +28,871 0.16% 15,809,171
2016-09-02 2016-08-31 6.358 2,349,707 +11,796 0.16% 14,940,001
2016-08-30 2016-08-26 6.613 2,337,911 -47,183 0.16% 15,459,599
2016-07-25 2016-07-21 6.918 2,385,094 +3,539 0.16% 16,499,520
2016-07-20 2016-07-18 7.206 2,381,555 -3,539 0.16% 17,161,498
2016-06-22 2016-06-20 6.859 2,385,094 +14,907 0.16% 16,359,124
2016-06-01 2016-05-30 6.501 2,370,187 -62,127 0.16% 15,407,639
2016-05-31 2016-05-27 6.347 2,432,314 -5,861 0.17% 15,438,002
2016-05-26 2016-05-24 5.869 2,438,175 -93,776 0.17% 14,310,401
2016-05-25 2016-05-23 6.108 2,531,951 +5,861 0.17% 15,465,602
2016-05-18 2016-05-16 6.262 2,526,090 +3,517 0.17% 15,817,702
2016-04-19 2016-04-15 6.910 2,522,573 -5,861 0.17% 17,431,199
2016-04-08 2016-04-06 6.142 2,528,434 -29,305 0.17% 15,530,399
2016-04-01 2016-03-30 6.347 2,557,739 -5,861 0.18% 16,234,079
2016-03-29 2016-03-23 6.501 2,563,600 +11,722 0.18% 16,664,939
2016-03-10 2016-03-08 6.910 2,551,878 -7,033 0.18% 17,633,699
2016-03-09 2016-03-07 6.893 2,558,911 +4,689 0.18% 17,638,638
2016-03-08 2016-03-04 6.586 2,554,222 +2,344 0.18% 16,821,877
2016-03-04 2016-03-02 6.654 2,551,878 +23,444 0.18% 16,980,599
2016-03-01 2016-02-26 6.296 2,528,434 -5,861 0.17% 15,918,659
2016-02-29 2016-02-25 6.176 2,534,295 +5,861 0.17% 15,652,879
2016-02-25 2016-02-23 6.330 2,528,434 -11,722 0.17% 16,004,939
2016-02-24 2016-02-22 6.125 2,540,156 +64,471 0.17% 15,559,059
2016-02-23 2016-02-19 6.108 2,475,685 +5,861 0.17% 15,121,919
2016-02-22 2016-02-18 6.313 2,469,824 +5,861 0.17% 15,591,799
2016-02-18 2016-02-16 6.484 2,463,963 +46,888 0.17% 15,975,199
2016-02-17 2016-02-15 6.211 2,417,075 +5,861 0.17% 15,011,359
2016-02-16 2016-02-12 6.057 2,411,214 -5,861 0.17% 14,604,699
2016-02-15 2016-02-11 6.142 2,417,075 +5,861 0.17% 14,846,399
2016-02-03 2016-02-01 6.330 2,411,214 +5,861 0.17% 15,262,939
2016-01-29 2016-01-27 6.364 2,405,353 -5,861 0.17% 15,307,919
2016-01-28 2016-01-26 6.193 2,411,214 +5,861 0.17% 14,933,819
2016-01-25 2016-01-21 6.466 2,405,353 -5,861 0.17% 15,554,159
2016-01-22 2016-01-20 6.313 2,411,214 +5,861 0.17% 15,221,799
2016-01-19 2016-01-15 6.739 2,405,353 +3,516 0.17% 16,210,799
2016-01-13 2016-01-11 7.337 2,401,837 +58,610 0.16% 17,621,403
2015-12-21 2015-12-17 7.320 2,343,227 -3,516 0.16% 17,151,423
2015-12-18 2015-12-16 7.030 2,346,743 -5,861 0.16% 16,496,479
2015-12-07 2015-12-03 6.995 2,352,604 +3,516 0.16% 16,457,399
2015-11-27 2015-11-25 6.995 2,349,088 +119,565 0.16% 16,432,803
2015-11-26 2015-11-24 6.910 2,229,523 -1,172 0.15% 15,406,198
2015-11-25 2015-11-23 6.842 2,230,695 +3,516 0.15% 15,262,057
2015-11-19 2015-11-17 6.927 2,227,179 +1,172 0.15% 15,428,001
2015-11-11 2015-11-09 7.405 2,226,007 +2,345 0.15% 16,483,322
2015-11-09 2015-11-05 7.746 2,223,662 +29,305 0.15% 17,224,758
2015-11-03 2015-10-30 7.558 2,194,357 -2,345 0.15% 16,585,918
2015-10-30 2015-10-28 7.303 2,196,702 +2,345 0.15% 16,041,442
2015-10-20 2015-10-16 7.917 2,194,357 +29,305 0.15% 17,372,158
2015-10-16 2015-10-14 7.763 2,165,052 +372,759 0.15% 16,807,698
2015-10-15 2015-10-13 7.763 1,792,293 +801,785 0.12% 13,913,901
2015-10-13 2015-10-09 7.473 990,508 -11,722 0.07% 7,402,196
2015-10-09 2015-10-07 7.729 1,002,230 -11,722 0.07% 7,746,296
2015-10-07 2015-10-05 6.842 1,013,952 +11,722 0.07% 6,937,297
2015-10-06 2015-10-02 6.739 1,002,230 +11,722 0.07% 6,754,497
2015-10-05 2015-09-30 6.774 990,508 -35,166 0.07% 6,709,297
2015-09-10 2015-09-08 6.984 1,025,674 +5,840 0.07% 7,163,290
2015-09-01 2015-08-28 7.035 1,019,834 -2,331 0.07% 7,175,003
2015-08-28 2015-08-26 6.006 1,022,165 -23,310 0.07% 6,139,003
2015-08-27 2015-08-25 5.989 1,045,475 -17,483 0.07% 6,261,060
2015-08-26 2015-08-24 6.075 1,062,958 -18,648 0.07% 6,456,961
2015-08-24 2015-08-20 7.156 1,081,606 +11,655 0.07% 7,739,518
2015-08-12 2015-08-10 7.585 1,069,951 -43,124 0.07% 8,115,120
2015-08-11 2015-08-07 7.585 1,113,075 +37,296 0.08% 8,442,197
2015-08-10 2015-08-06 7.756 1,075,779 +17,483 0.07% 8,343,923
2015-08-07 2015-08-05 8.099 1,058,296 -72,262 0.07% 8,571,522
2015-08-06 2015-08-04 8.031 1,130,558 -46,621 0.08% 9,079,198
2015-07-15 2015-07-13 9.095 1,177,179 -87,415 0.08% 10,705,998
2015-07-14 2015-07-10 9.043 1,264,594 +3,497 0.09% 11,435,904
2015-07-13 2015-07-09 8.374 1,261,097 -110,725 0.09% 10,560,320
2015-07-10 2015-07-08 7.138 1,371,822 -308,864 0.09% 9,792,642
2015-07-08 2015-07-06 8.357 1,680,686 +11,656 0.12% 14,045,083
2015-07-06 2015-07-02 9.798 1,669,030 +11,655 0.12% 16,353,436
2015-07-03 2015-06-30 10.382 1,657,375 -5,828 0.11% 17,206,199
2015-06-30 2015-06-26 10.553 1,663,203 +5,828 0.11% 17,552,103
2015-06-29 2015-06-25 10.879 1,657,375 +5,827 0.11% 18,030,958
2015-06-26 2015-06-24 11.017 1,651,548 -20,979 0.11% 18,194,285
2015-06-23 2015-06-19 11.025 1,672,527 +5,828 0.12% 18,440,032
2015-06-22 2015-06-18 11.249 1,666,699 +6,510 0.12% 18,749,035
2015-06-18 2015-06-16 11.042 1,660,189 +58,049 0.12% 18,332,602
2015-06-16 2015-06-12 11.215 1,602,140 +6,966 0.11% 17,967,597
2015-06-15 2015-06-11 11.266 1,595,174 -1,161 0.11% 17,971,915
2015-06-12 2015-06-10 11.301 1,596,335 +5,804 0.11% 18,039,996
2015-06-11 2015-06-09 11.370 1,590,531 +5,805 0.11% 18,084,006
2015-06-09 2015-06-05 11.559 1,584,726 -5,805 0.11% 18,318,304
2015-06-08 2015-06-04 11.869 1,590,531 -52,243 0.11% 18,878,606
2015-06-05 2015-06-03 11.732 1,642,774 -11,610 0.11% 19,272,297
2015-06-04 2015-06-02 11.594 1,654,384 -15,093 0.11% 19,180,501
2015-06-02 2015-05-29 11.008 1,669,477 +5,805 0.12% 18,377,645
2015-06-01 2015-05-28 11.301 1,663,672 -45,278 0.12% 18,800,963
2015-05-22 2015-05-20 11.645 1,708,950 +8,127 0.12% 19,901,445
2015-05-21 2015-05-19 12.111 1,700,823 -13,931 0.12% 20,597,903
2015-05-20 2015-05-18 12.007 1,714,754 -29,025 0.12% 20,589,375
2015-05-19 2015-05-15 12.007 1,743,779 -5,805 0.12% 20,937,883
2015-05-15 2015-05-13 11.783 1,749,584 -9,287 0.12% 20,615,765
2015-05-14 2015-05-12 11.680 1,758,871 -5,805 0.12% 20,543,396
2015-05-13 2015-05-11 11.559 1,764,676 -5,805 0.12% 20,398,398
2015-05-12 2015-05-08 11.404 1,770,481 +6,966 0.12% 20,190,999
2015-05-11 2015-05-07 11.318 1,763,515 +467,871 0.12% 19,959,657
2015-05-08 2015-05-06 11.611 1,295,644 +5,805 0.09% 15,043,682
2015-05-07 2015-05-05 11.490 1,289,839 +5,805 0.09% 14,820,740
2015-05-06 2015-05-04 11.766 1,284,034 +11,610 0.09% 15,107,959
2015-05-05 2015-04-30 12.093 1,272,424 +5,804 0.09% 15,387,835
2015-04-30 2015-04-28 12.403 1,266,620 -5,804 0.09% 15,710,405
2015-04-29 2015-04-27 12.369 1,272,424 -150,927 0.09% 15,738,555
2015-04-28 2015-04-24 11.387 1,423,351 +26,703 0.10% 16,207,724
2015-04-24 2015-04-22 11.025 1,396,648 -13,932 0.10% 15,398,396
2015-04-23 2015-04-21 10.715 1,410,580 -23,219 0.10% 15,114,600
2015-04-22 2015-04-20 10.508 1,433,799 -23,220 0.10% 15,066,996
2015-04-21 2015-04-17 10.922 1,457,019 +49,922 0.10% 15,913,402
2015-04-16 2015-04-14 11.198 1,407,097 +11,610 0.10% 15,755,999
2015-04-15 2015-04-13 12.111 1,395,487 -22,059 0.10% 16,900,116
2015-04-13 2015-04-09 11.146 1,417,546 -69,658 0.10% 15,799,742
2015-04-10 2015-04-08 10.629 1,487,204 +58,048 0.10% 15,807,539
2015-04-09 2015-04-02 10.009 1,429,156 -2,321 0.10% 14,304,225
2015-04-08 2015-04-01 9.802 1,431,477 -29,025 0.10% 14,031,535
2015-04-02 2015-03-31 9.664 1,460,502 -11,609 0.10% 14,114,762
2015-04-01 2015-03-30 9.733 1,472,111 +29,024 0.10% 14,328,396
2015-03-27 2015-03-25 9.492 1,443,087 -56,888 0.10% 13,697,858
2015-03-26 2015-03-24 9.561 1,499,975 -11,609 0.10% 14,341,202
2015-03-25 2015-03-23 9.389 1,511,584 -8,127 0.10% 14,191,796
2015-03-24 2015-03-20 9.285 1,519,711 +13,931 0.11% 14,111,017
2015-03-20 2015-03-18 9.509 1,505,780 -12,770 0.10% 14,318,884
2015-03-19 2015-03-17 9.285 1,518,550 +11,609 0.11% 14,100,237
2015-03-17 2015-03-13 9.561 1,506,941 +6,966 0.10% 14,407,804
2015-03-16 2015-03-12 9.819 1,499,975 +6,966 0.10% 14,728,802
2015-03-13 2015-03-11 9.837 1,493,009 -5,805 0.10% 14,686,121
2015-03-11 2015-03-09 10.009 1,498,814 -13,931 0.10% 15,001,422
2015-03-10 2015-03-06 9.785 1,512,745 +10,448 0.10% 14,802,076
2015-03-09 2015-03-05 9.837 1,502,297 +2,322 0.10% 14,777,483
2015-03-05 2015-03-03 9.923 1,499,975 -9,288 0.10% 14,883,842
2015-02-16 2015-02-12 10.009 1,509,263 -1,161 0.10% 15,106,005
2015-02-09 2015-02-05 10.129 1,510,424 +5,805 0.10% 15,299,765
2015-02-06 2015-02-04 10.388 1,504,619 -11,609 0.10% 15,629,764
2015-02-05 2015-02-03 10.405 1,516,228 -5,805 0.11% 15,776,476
2015-02-04 2015-02-02 10.336 1,522,033 -5,805 0.11% 15,731,998
2015-02-03 2015-01-30 10.595 1,527,838 -5,805 0.11% 16,186,799
2015-02-02 2015-01-29 10.612 1,533,643 -11,610 0.11% 16,274,721
2015-01-30 2015-01-28 10.474 1,545,253 +110,293 0.11% 16,184,964
2015-01-26 2015-01-22 10.112 1,434,960 -1,161 0.10% 14,510,636
2015-01-22 2015-01-20 9.923 1,436,121 -11,610 0.10% 14,250,237
2015-01-21 2015-01-19 9.923 1,447,731 -110,292 0.10% 14,365,439
2015-01-15 2015-01-13 10.043 1,558,023 +5,805 0.11% 15,647,717
2015-01-14 2015-01-12 10.095 1,552,218 -2,322 0.11% 15,669,635
2015-01-13 2015-01-09 9.854 1,554,540 -32,508 0.11% 15,318,156
2015-01-12 2015-01-08 9.871 1,587,048 -2,322 0.11% 15,665,824
2015-01-09 2015-01-07 10.181 1,589,370 +9,288 0.11% 16,181,585
2015-01-08 2015-01-06 9.957 1,580,082 +17,415 0.11% 15,733,162
2015-01-07 2015-01-05 10.388 1,562,667 -98,683 0.11% 16,232,758
2015-01-06 2015-01-02 10.681 1,661,350 -26,702 0.12% 17,744,403
2015-01-05 2014-12-31 10.698 1,688,052 +98,682 0.12% 18,058,679
2015-01-02 2014-12-29 10.870 1,589,370 -23,219 0.11% 17,276,785
2014-12-22 2014-12-18 10.663 1,612,589 -5,805 0.11% 17,195,820
2014-12-19 2014-12-17 10.440 1,618,394 +5,805 0.11% 16,895,282
2014-12-18 2014-12-16 10.595 1,612,589 +11,610 0.11% 17,084,700
2014-12-17 2014-12-15 10.681 1,600,979 +5,805 0.11% 17,099,597
2014-12-11 2014-12-09 10.474 1,595,174 -116,098 0.11% 16,707,836
2014-12-10 2014-12-08 10.422 1,711,272 -2,321 0.12% 17,835,405
2014-12-09 2014-12-05 10.405 1,713,593 -1,161 0.12% 17,830,075
2014-12-08 2014-12-04 10.353 1,714,754 +25,541 0.12% 17,753,536
2014-12-05 2014-12-03 10.784 1,689,213 +27,863 0.12% 18,216,599
2014-12-04 2014-12-02 10.767 1,661,350 -5,805 0.12% 17,887,503
2014-12-03 2014-12-01 10.681 1,667,155 +17,415 0.12% 17,806,404
2014-12-02 2014-11-28 10.887 1,649,740 +12,771 0.11% 17,961,439
2014-12-01 2014-11-27 11.594 1,636,969 +29,024 0.11% 18,978,596
2014-11-28 2014-11-26 11.577 1,607,945 +8,127 0.11% 18,614,399
2014-11-27 2014-11-25 11.473 1,599,818 +2,322 0.11% 18,354,957
2014-11-26 2014-11-24 11.732 1,597,496 -4,644 0.11% 18,741,116
2014-11-25 2014-11-21 11.800 1,602,140 -5,805 0.11% 18,905,997
2014-11-24 2014-11-20 11.008 1,607,945 -4,644 0.11% 17,700,299
2014-11-21 2014-11-19 11.094 1,612,589 -17,415 0.11% 17,890,320
2014-11-20 2014-11-18 10.663 1,630,004 +34,830 0.11% 17,381,525
2014-11-18 2014-11-14 10.801 1,595,174 +5,804 0.11% 17,229,956
2014-11-17 2014-11-13 11.008 1,589,370 -69,658 0.11% 17,495,825
2014-11-13 2014-11-11 11.249 1,659,028 -5,805 0.11% 18,662,742
2014-11-11 2014-11-07 11.249 1,664,833 -51,082 0.12% 18,728,044
2014-11-10 2014-11-06 11.404 1,715,915 -13,932 0.12% 19,568,715
2014-11-07 2014-11-05 11.473 1,729,847 -11,610 0.12% 19,846,799
2014-11-05 2014-11-03 11.284 1,741,457 +1,161 0.12% 19,650,003
2014-11-04 2014-10-31 11.094 1,740,296 -106,809 0.12% 19,307,122
2014-10-31 2014-10-29 10.698 1,847,105 -3,483 0.13% 19,760,218
2014-10-30 2014-10-28 10.440 1,850,588 -55,727 0.13% 19,319,279
2014-10-29 2014-10-27 10.302 1,906,315 -46,439 0.13% 19,638,323
2014-10-27 2014-10-23 10.267 1,952,754 +40,634 0.14% 20,049,445
2014-10-24 2014-10-22 10.474 1,912,120 -133,511 0.13% 20,027,525
2014-10-20 2014-10-16 9.905 2,045,631 +11,609 0.14% 20,262,998
2014-10-17 2014-10-15 9.682 2,034,022 -32,507 0.14% 19,692,485
2014-10-16 2014-10-14 9.785 2,066,529 -19,736 0.14% 20,220,803
2014-10-15 2014-10-13 10.095 2,086,265 -20,898 0.14% 21,060,838
2014-10-14 2014-10-10 10.560 2,107,163 -27,863 0.15% 22,251,903
2014-10-10 2014-10-08 10.732 2,135,026 -23,219 0.15% 22,913,940
2014-10-09 2014-10-07 10.853 2,158,245 -58,049 0.15% 23,423,395
2014-10-08 2014-10-06 10.870 2,216,294 +24,380 0.15% 24,091,580
2014-10-07 2014-10-03 10.767 2,191,914 +69,659 0.15% 23,600,004
2014-10-06 2014-09-30 10.612 2,122,255 +11,609 0.15% 22,520,957
2014-10-03 2014-09-29 10.801 2,110,646 -120,741 0.15% 22,797,724
2014-09-30 2014-09-26 10.939 2,231,387 +5,805 0.15% 24,409,404
2014-09-29 2014-09-25 11.094 2,225,582 +4,644 0.15% 24,690,963
2014-09-26 2014-09-24 11.232 2,220,938 +9,288 0.15% 24,945,521
2014-09-25 2014-09-23 11.042 2,211,650 -41,795 0.15% 24,422,099
2014-09-24 2014-09-22 10.974 2,253,445 +5,805 0.16% 24,728,339
2014-09-23 2014-09-19 11.111 2,247,640 +9,288 0.16% 24,974,398
2014-09-22 2014-09-18 11.060 2,238,352 -5,805 0.16% 24,755,515
2014-09-18 2014-09-16 10.715 2,244,157 +41,795 0.16% 24,046,517
2014-09-17 2014-09-15 10.991 2,202,362 +51,082 0.15% 24,205,716
2014-09-16 2014-09-12 10.612 2,151,280 +20,898 0.15% 22,828,964
2014-09-15 2014-09-11 10.681 2,130,382 +41,795 0.15% 22,753,999
2014-09-12 2014-09-10 10.931 2,088,587 +11,610 0.14% 22,829,666
2014-09-11 2014-09-08 11.225 2,076,977 +2,434 0.14% 23,313,436
2014-09-10 2014-09-05 11.138 2,074,543 +2,312 0.14% 23,106,715
2014-09-08 2014-09-04 11.121 2,072,231 -143,391 0.14% 23,045,124
2014-09-05 2014-09-03 11.398 2,215,622 +48,568 0.15% 25,252,884
2014-09-04 2014-09-02 11.519 2,167,054 -3,469 0.15% 24,961,683
2014-09-03 2014-09-01 11.104 2,170,523 +46,255 0.15% 24,100,681
2014-09-02 2014-08-29 11.225 2,124,268 +1,157 0.15% 23,844,263
2014-09-01 2014-08-28 10.983 2,123,111 -3,469 0.15% 23,317,196
2014-08-29 2014-08-27 11.450 2,126,580 +5,781 0.15% 24,348,354
2014-08-28 2014-08-26 11.571 2,120,799 -32,378 0.15% 24,538,925
2014-08-27 2014-08-25 11.778 2,153,177 +24,284 0.15% 25,360,438
2014-08-26 2014-08-22 11.571 2,128,893 -4,626 0.15% 24,632,577
2014-08-25 2014-08-21 10.585 2,133,519 +28,910 0.15% 22,582,803
2014-08-22 2014-08-20 10.827 2,104,609 +58,975 0.15% 22,786,397
2014-08-21 2014-08-19 10.965 2,045,634 -16,189 0.14% 22,430,920
2014-08-20 2014-08-18 10.740 2,061,823 -69,383 0.14% 22,144,857
2014-08-18 2014-08-14 10.706 2,131,206 +19,658 0.15% 22,816,340
2014-08-15 2014-08-13 10.706 2,111,548 +78,634 0.15% 22,605,885
2014-08-14 2014-08-12 10.896 2,032,914 -61,288 0.14% 22,150,802
2014-08-13 2014-08-11 10.879 2,094,202 +76,321 0.15% 22,782,381
2014-08-12 2014-08-08 10.533 2,017,881 +119,107 0.14% 21,254,101
2014-08-11 2014-08-07 10.861 1,898,774 +31,222 0.13% 20,623,521
2014-08-08 2014-08-06 10.135 1,867,552 +276,375 0.13% 18,927,804
2014-08-07 2014-08-05 9.824 1,591,177 -40,473 0.11% 15,631,359
2014-08-06 2014-08-04 9.806 1,631,650 -86,729 0.11% 16,000,736
2014-08-05 2014-08-01 9.824 1,718,379 +55,506 0.12% 16,880,962
2014-08-04 2014-07-31 9.979 1,662,873 +138,766 0.12% 16,594,524
2014-08-01 2014-07-30 10.049 1,524,107 +180,395 0.11% 15,315,158
2014-07-31 2014-07-29 9.651 1,343,712 +5,782 0.09% 12,967,919
2014-07-28 2014-07-24 9.737 1,337,930 -46,255 0.09% 13,027,818
2014-07-25 2014-07-23 9.876 1,384,185 +46,255 0.10% 13,669,737
2014-07-23 2014-07-21 9.582 1,337,930 +5,782 0.09% 12,819,558
2014-07-21 2014-07-17 9.824 1,332,148 +115,638 0.09% 13,086,717
2014-07-18 2014-07-16 9.962 1,216,510 +3,469 0.08% 12,119,036
2014-07-16 2014-07-14 10.170 1,213,041 -11,564 0.08% 12,336,237
2014-07-15 2014-07-11 10.239 1,224,605 +10,407 0.09% 12,538,559
2014-07-09 2014-07-07 10.567 1,214,198 -11,563 0.08% 12,831,004
2014-07-08 2014-07-04 10.723 1,225,761 +46,255 0.09% 13,143,995
2014-06-30 2014-06-26 10.913 1,179,506 -5,782 0.08% 12,872,397
2014-06-27 2014-06-25 10.723 1,185,288 -5,782 0.08% 12,709,998
2014-06-24 2014-06-20 10.844 1,191,070 +34,691 0.08% 12,916,199
2014-06-23 2014-06-19 11.588 1,156,379 -69,382 0.08% 13,400,123
2014-06-20 2014-06-18 11.519 1,225,761 +3,669 0.09% 14,119,067
2014-06-17 2014-06-13 12.108 1,222,092 +3,459 0.09% 14,797,606
2014-06-16 2014-06-12 12.195 1,218,633 -3,459 0.09% 14,861,423
2014-06-12 2014-06-10 12.056 1,222,092 +3,459 0.09% 14,734,006
2014-06-11 2014-06-09 12.039 1,218,633 -3,459 0.09% 14,671,163
2014-06-10 2014-06-06 11.883 1,222,092 +35,741 0.09% 14,522,006
2014-06-09 2014-06-05 11.571 1,186,351 +8,070 0.08% 13,726,859
2014-06-05 2014-06-03 11.501 1,178,281 +34,588 0.08% 13,551,724
2014-05-28 2014-05-26 11.605 1,143,693 -46,117 0.08% 13,272,958
2014-05-16 2014-05-14 12.143 1,189,810 +3,459 0.08% 14,448,002
2014-05-15 2014-05-13 12.126 1,186,351 -8,071 0.08% 14,385,419
2014-05-14 2014-05-12 12.004 1,194,422 -16,140 0.08% 14,338,246
2014-05-12 2014-05-08 11.796 1,210,562 -43,811 0.08% 14,279,996
2014-05-09 2014-05-07 11.779 1,254,373 -11,529 0.09% 14,775,038
2014-05-08 2014-05-05 12.195 1,265,902 -13,835 0.09% 15,437,876
2014-05-07 2014-05-02 12.334 1,279,737 +95,692 0.09% 15,784,196
2014-05-05 2014-04-30 12.542 1,184,045 +69,175 0.08% 14,850,417
2014-05-02 2014-04-29 13.357 1,114,870 +92,233 0.08% 14,891,796
2014-04-25 2014-04-23 13.704 1,022,637 -5,765 0.07% 14,014,601
2014-04-24 2014-04-22 13.392 1,028,402 +57,646 0.07% 13,772,486
2014-04-22 2014-04-16 13.531 970,756 -167,173 0.07% 13,135,204
2014-04-17 2014-04-15 13.375 1,137,929 -21,905 0.08% 15,219,545
2014-04-16 2014-04-14 13.115 1,159,834 -154,491 0.08% 15,210,720
2014-04-15 2014-04-11 13.462 1,314,325 +108,374 0.09% 17,692,802
2014-04-14 2014-04-10 13.878 1,205,951 +85,316 0.08% 16,736,004
2014-04-11 2014-04-09 13.930 1,120,635 +17,294 0.08% 15,610,322
2014-04-10 2014-04-08 13.774 1,103,341 +5,764 0.08% 15,197,159
2014-04-09 2014-04-07 13.600 1,097,577 +78,399 0.08% 14,927,366
2014-04-08 2014-04-04 13.999 1,019,178 +4,611 0.07% 14,267,757
2014-04-07 2014-04-03 14.346 1,014,567 -29,975 0.07% 14,555,207
2014-04-04 2014-04-02 14.190 1,044,542 -36,894 0.07% 14,822,155
2014-04-03 2014-04-01 14.051 1,081,436 -13,835 0.08% 15,195,604
2014-04-02 2014-03-31 13.305 1,095,271 -26,517 0.08% 14,573,004
2014-04-01 2014-03-28 13.305 1,121,788 +34,588 0.08% 14,925,823
2014-03-31 2014-03-27 13.514 1,087,200 +20,752 0.08% 14,691,936
2014-03-28 2014-03-26 14.155 1,066,448 +1,153 0.07% 15,096,003
2014-03-26 2014-03-24 14.034 1,065,295 +4,612 0.07% 14,950,322
2014-03-25 2014-03-21 14.312 1,060,683 +3,459 0.07% 15,179,997
2014-03-24 2014-03-20 14.329 1,057,224 +5,764 0.07% 15,148,834
2014-03-21 2014-03-19 14.658 1,051,460 -29,976 0.07% 15,412,802
2014-03-20 2014-03-18 14.520 1,081,436 -38,046 0.08% 15,702,124
2014-03-19 2014-03-17 14.398 1,119,482 +3,459 0.08% 16,118,601
2014-03-18 2014-03-14 14.450 1,116,023 +6,917 0.08% 16,126,877
2014-03-17 2014-03-13 14.849 1,109,106 -57,646 0.08% 16,469,445
2014-03-14 2014-03-12 14.693 1,166,752 +5,765 0.08% 17,143,287
2014-03-12 2014-03-10 15.057 1,160,987 +3,459 0.08% 17,481,521
2014-03-10 2014-03-06 15.543 1,157,528 +100,304 0.08% 17,991,677
2014-03-07 2014-03-05 15.248 1,057,224 -11,530 0.07% 16,120,853
2014-03-06 2014-03-04 15.179 1,068,754 +23,059 0.07% 16,222,506
2014-03-05 2014-03-03 14.832 1,045,695 -3,459 0.07% 15,509,696
2014-03-04 2014-02-28 14.745 1,049,154 -17,294 0.07% 15,470,000
2014-03-03 2014-02-27 14.589 1,066,448 -18,446 0.07% 15,558,503
2014-02-27 2014-02-25 13.947 1,084,894 -5,765 0.08% 15,131,274
2014-02-26 2014-02-24 14.190 1,090,659 +11,529 0.08% 15,476,560
2014-02-25 2014-02-21 14.658 1,079,130 +9,223 0.08% 15,818,402
2014-02-24 2014-02-20 14.711 1,069,907 -3,458 0.07% 15,738,887
2014-02-20 2014-02-18 13.999 1,073,365 +6,917 0.07% 15,026,336
2014-02-19 2014-02-17 14.485 1,066,448 -142,961 0.07% 15,447,503
2014-02-18 2014-02-14 14.728 1,209,409 -237,501 0.08% 17,812,014
2014-02-13 2014-02-11 15.543 1,446,910 -8,071 0.10% 22,489,596
2014-02-11 2014-02-07 15.266 1,454,981 -8,070 0.10% 22,211,205
2014-02-10 2014-02-06 15.179 1,463,051 -44,964 0.10% 22,207,499
2014-02-07 2014-02-05 14.884 1,508,015 -6,917 0.11% 22,445,283
2014-02-06 2014-02-04 15.422 1,514,932 +5,764 0.11% 23,362,915
2014-02-05 2014-01-30 15.561 1,509,168 +1,153 0.11% 23,483,464
2014-01-27 2014-01-23 15.873 1,508,015 +8,071 0.11% 23,936,403
2014-01-24 2014-01-22 16.133 1,499,944 +34,587 0.10% 24,198,594
2014-01-23 2014-01-21 16.306 1,465,357 -6,917 0.10% 23,894,802
2014-01-22 2014-01-20 16.272 1,472,274 -34,588 0.10% 23,956,514
2014-01-21 2014-01-17 16.601 1,506,862 +39,199 0.11% 25,015,982
2014-01-20 2014-01-16 16.341 1,467,663 -20,752 0.10% 23,983,324
2014-01-17 2014-01-15 16.359 1,488,415 +83,010 0.10% 24,348,256
2014-01-16 2014-01-14 15.474 1,405,405 +11,529 0.10% 21,746,956
2014-01-15 2014-01-13 14.919 1,393,876 +5,765 0.10% 20,794,799
2014-01-14 2014-01-10 14.971 1,388,111 +4,611 0.10% 20,781,033
2014-01-10 2014-01-08 15.352 1,383,500 +2,306 0.10% 21,240,003
2014-01-09 2014-01-07 15.110 1,381,194 +35,740 0.10% 20,869,160
2014-01-08 2014-01-06 15.717 1,345,454 -34,587 0.09% 21,146,047
2014-01-07 2014-01-03 15.613 1,380,041 -21,905 0.10% 21,545,999
2014-01-06 2014-01-02 15.231 1,401,946 -23,059 0.10% 21,352,953
2014-01-03 2013-12-31 14.953 1,425,005 -1,153 0.10% 21,308,643
2013-12-30 2013-12-24 13.930 1,426,158 +28,823 0.10% 19,866,224
2013-12-27 2013-12-20 14.034 1,397,335 -50,728 0.10% 19,610,163
2013-12-20 2013-12-18 14.086 1,448,063 -3,459 0.10% 20,397,438
2013-12-18 2013-12-16 13.826 1,451,522 -34,587 0.10% 20,068,461
2013-12-17 2013-12-13 13.878 1,486,109 -5,765 0.10% 20,623,995
2013-12-16 2013-12-12 13.999 1,491,874 -3,459 0.10% 20,885,160
2013-12-13 2013-12-11 13.704 1,495,333 -4,611 0.10% 20,492,604
2013-12-12 2013-12-10 13.496 1,499,944 +5,764 0.10% 20,243,555
2013-12-11 2013-12-09 13.947 1,494,180 +40,352 0.10% 20,839,683
2013-12-10 2013-12-06 13.375 1,453,828 +1,153 0.10% 19,444,624
2013-12-06 2013-12-04 13.496 1,452,675 -3,459 0.10% 19,605,603
2013-12-05 2013-12-03 13.219 1,456,134 +1,153 0.10% 19,248,126
2013-12-04 2013-12-02 12.802 1,454,981 -389,685 0.10% 18,627,125
2013-12-02 2013-11-28 11.588 1,844,666 -21,906 0.13% 21,375,995
2013-11-28 2013-11-26 11.675 1,866,572 -5,764 0.13% 21,791,742
2013-11-27 2013-11-25 11.657 1,872,336 -254,795 0.13% 21,826,555
2013-11-26 2013-11-22 12.074 2,127,131 +46,117 0.15% 25,682,400
2013-11-22 2013-11-20 12.126 2,081,014 -4,612 0.15% 25,233,896
2013-11-21 2013-11-19 11.952 2,085,626 +375,851 0.15% 24,928,020
2013-11-20 2013-11-18 11.866 1,709,775 +127,974 0.12% 20,287,438
2013-11-19 2013-11-15 11.501 1,581,801 +76,092 0.11% 18,192,715
2013-11-18 2013-11-14 11.310 1,505,709 +28,823 0.11% 17,030,240
2013-11-14 2013-11-12 11.623 1,476,886 +3,459 0.10% 17,165,399
2013-11-11 2013-11-07 11.866 1,473,427 +28,823 0.10% 17,483,036
2013-11-07 2013-11-05 11.918 1,444,604 +5,764 0.10% 17,216,215
2013-11-06 2013-11-04 12.056 1,438,840 -34,587 0.10% 17,347,202
2013-11-05 2013-11-01 12.126 1,473,427 +2,306 0.10% 17,866,436
2013-10-31 2013-10-29 12.386 1,471,121 -11,530 0.10% 18,221,274
2013-10-29 2013-10-25 12.386 1,482,651 -5,764 0.10% 18,364,084
2013-10-28 2013-10-24 12.178 1,488,415 -18,447 0.10% 18,125,637
2013-10-25 2013-10-23 11.779 1,506,862 -43,811 0.11% 17,749,061
2013-10-24 2013-10-22 11.276 1,550,673 -17,293 0.11% 17,485,003
2013-10-09 2013-10-07 11.866 1,567,966 +16,140 0.11% 18,604,794
2013-10-08 2013-10-04 12.056 1,551,826 -13,835 0.11% 18,709,404
2013-10-07 2013-10-03 11.362 1,565,661 +31,129 0.11% 17,789,804
2013-10-04 2013-10-02 11.519 1,534,532 +32,282 0.11% 17,675,681
2013-10-03 2013-09-30 11.571 1,502,250 -1,153 0.10% 17,382,017
2013-09-27 2013-09-25 11.675 1,503,403 -11,529 0.10% 17,551,838
2013-09-26 2013-09-24 11.727 1,514,932 +21,905 0.11% 17,765,276
2013-09-23 2013-09-18 12.559 1,493,027 -2,306 0.10% 18,751,601
2013-09-18 2013-09-16 12.317 1,495,333 -12,682 0.10% 18,417,403
2013-09-16 2013-09-12 11.831 1,508,015 -5,764 0.11% 17,841,122
2013-09-12 2013-09-10 11.389 1,513,779 +29,954 0.11% 17,240,142
2013-09-11 2013-09-09 11.771 1,483,825 -12,653 0.10% 17,466,601
2013-09-10 2013-09-06 12.067 1,496,478 +34,508 0.10% 18,057,884
2013-09-06 2013-09-04 12.780 1,461,970 -2,301 0.10% 18,683,699
2013-09-04 2013-09-02 13.006 1,464,271 +2,301 0.10% 19,044,085
2013-08-30 2013-08-28 12.902 1,461,970 +5,751 0.10% 18,861,639
2013-08-26 2013-08-22 13.719 1,456,219 +17,254 0.10% 19,977,482
2013-08-23 2013-08-21 13.980 1,438,965 -11,503 0.10% 20,116,079
2013-08-22 2013-08-20 13.214 1,450,468 +11,503 0.10% 19,167,206
2013-08-01 2013-07-30 12.154 1,438,965 -5,751 0.10% 17,488,979
2013-07-31 2013-07-29 12.293 1,444,716 -11,503 0.10% 17,759,836
2013-07-25 2013-07-23 12.849 1,456,219 +11,503 0.10% 18,711,482
2013-07-24 2013-07-22 12.241 1,444,716 -1,151 0.10% 17,684,476
2013-07-23 2013-07-19 12.258 1,445,867 +3,451 0.10% 17,723,705
2013-07-19 2013-07-17 12.415 1,442,416 -3,451 0.10% 17,907,122
2013-07-18 2013-07-16 12.432 1,445,867 -5,751 0.10% 17,975,105
2013-07-17 2013-07-15 12.276 1,451,618 +40,259 0.10% 17,819,442
2013-07-15 2013-07-11 12.241 1,411,359 +3,451 0.10% 17,276,160
2013-07-12 2013-07-10 11.823 1,407,908 +5,751 0.10% 16,646,397
2013-07-10 2013-07-08 12.050 1,402,157 +11,503 0.10% 16,895,340
2013-07-02 2013-06-27 12.119 1,390,654 -115,026 0.10% 16,853,454
2013-06-27 2013-06-25 11.893 1,505,680 -126,527 0.11% 17,907,124
2013-06-26 2013-06-24 11.841 1,632,207 -123,077 0.11% 19,326,776
2013-06-21 2013-06-19 12.832 1,755,284 +5,751 0.12% 22,523,756
2013-06-17 2013-06-13 12.762 1,749,533 +2,300 0.12% 22,328,279
2013-06-13 2013-06-10 13.058 1,747,233 +4,697 0.12% 22,815,959
2013-06-11 2013-06-07 12.884 1,742,536 -11,471 0.12% 22,450,824
2013-06-07 2013-06-05 13.041 1,754,007 +1,147 0.12% 22,873,836
2013-06-06 2013-06-04 13.163 1,752,860 -51,622 0.12% 23,072,798
2013-06-05 2013-06-03 13.494 1,804,482 -2,295 0.13% 24,350,036
2013-05-30 2013-05-28 14.436 1,806,777 -1,147 0.13% 26,082,005
2013-05-29 2013-05-27 14.453 1,807,924 +6,883 0.13% 26,130,083
2013-05-28 2013-05-24 14.070 1,801,041 -37,856 0.13% 25,339,802
2013-05-27 2013-05-23 13.878 1,838,897 -103,244 0.13% 25,519,759
2013-05-24 2013-05-22 14.366 1,942,141 +134,217 0.14% 27,900,633
2013-05-23 2013-05-21 15.255 1,807,924 -129,629 0.13% 27,580,003
2013-05-21 2013-05-16 14.052 1,937,553 -3,441 0.14% 27,226,682
2013-05-16 2013-05-14 14.157 1,940,994 -11,472 0.14% 27,478,075
2013-05-15 2013-05-13 13.895 1,952,466 +51,622 0.14% 27,129,881
2013-05-14 2013-05-10 14.174 1,900,844 +44,739 0.13% 26,942,824
2013-05-13 2013-05-09 13.965 1,856,105 +8,031 0.13% 25,920,367
2013-05-10 2013-05-08 13.163 1,848,074 -22,944 0.13% 24,326,095
2013-05-09 2013-05-07 12.989 1,871,018 +16,061 0.13% 24,301,905
2013-05-08 2013-05-06 13.302 1,854,957 +36,709 0.16% 24,675,415
2013-05-07 2013-05-03 12.466 1,818,248 +49,328 0.15% 22,665,497
2013-05-02 2013-04-29 12.344 1,768,920 -5,736 0.15% 21,834,716
2013-04-30 2013-04-26 12.221 1,774,656 +11,471 0.15% 21,688,938
2013-04-25 2013-04-23 10.966 1,763,185 -4,588 0.15% 19,335,465
2013-04-23 2013-04-19 10.984 1,767,773 +4,588 0.15% 19,416,598
2013-04-22 2013-04-18 10.966 1,763,185 -4,588 0.15% 19,335,465
2013-04-18 2013-04-16 10.722 1,767,773 +4,588 0.15% 18,954,298
2013-04-10 2013-04-08 11.071 1,763,185 -11,471 0.15% 19,519,905
2013-04-08 2013-04-03 11.402 1,774,656 -82,596 0.15% 20,234,758
2013-04-03 2013-03-28 11.873 1,857,252 +28,679 0.16% 22,050,784
2013-03-28 2013-03-26 12.204 1,828,573 -22,943 0.15% 22,316,004
2013-03-27 2013-03-25 12.204 1,851,516 +3,442 0.16% 22,596,002
2013-03-26 2013-03-22 13.285 1,848,074 +57,358 0.16% 24,551,635
2013-03-22 2013-03-20 13.215 1,790,716 -114,716 0.15% 23,664,755
2013-03-20 2013-03-18 13.302 1,905,432 +295,967 0.16% 25,346,855
2013-03-18 2013-03-14 13.250 1,609,465 -13,766 0.14% 21,325,598
2013-03-15 2013-03-13 13.337 1,623,231 -217,960 0.14% 21,649,499
2013-03-14 2013-03-12 13.163 1,841,191 -5,736 0.15% 24,235,494
2013-03-07 2013-03-05 12.535 1,846,927 +154,866 0.16% 23,151,797
2013-03-05 2013-03-01 12.256 1,692,061 -5,735 0.14% 20,738,504
2013-02-28 2013-02-26 11.786 1,697,796 -11,472 0.14% 20,009,595
2013-02-25 2013-02-21 12.012 1,709,268 -4,589 0.14% 20,532,199
2013-02-21 2013-02-19 12.187 1,713,857 -5,735 0.14% 20,886,124
2013-02-20 2013-02-18 12.117 1,719,592 +30,973 0.14% 20,836,094
2013-02-19 2013-02-15 11.402 1,688,619 +137,659 0.14% 19,253,758
2013-02-14 2013-02-07 11.106 1,550,960 -3,441 0.13% 17,224,480
2013-02-08 2013-02-06 11.141 1,554,401 +24,090 0.13% 17,316,895
2013-02-06 2013-02-04 11.245 1,530,311 +28,679 0.13% 17,208,599
2013-02-05 2013-02-01 11.524 1,501,632 +26,385 0.13% 17,304,978
2013-01-31 2013-01-29 10.984 1,475,247 +5,735 0.12% 16,203,595
2013-01-30 2013-01-28 11.297 1,469,512 -11,471 0.12% 16,601,764
2013-01-29 2013-01-25 11.350 1,480,983 -57,358 0.12% 16,808,817
2013-01-28 2013-01-24 11.210 1,538,341 -51,622 0.13% 17,245,257
2013-01-25 2013-01-23 11.158 1,589,963 -5,736 0.13% 17,740,795
2013-01-24 2013-01-22 11.350 1,595,699 -4,589 0.13% 18,110,817
2013-01-23 2013-01-21 11.297 1,600,288 +11,472 0.13% 18,079,201
2013-01-22 2013-01-18 11.141 1,588,816 -5,736 0.13% 17,700,297
2013-01-21 2013-01-17 10.635 1,594,552 -19,502 0.13% 16,957,999
2013-01-18 2013-01-16 10.565 1,614,054 +34,415 0.14% 17,052,842
2013-01-17 2013-01-15 10.635 1,579,639 -51,622 0.13% 16,799,400
2013-01-16 2013-01-14 10.478 1,631,261 -89,479 0.14% 17,092,438
2013-01-15 2013-01-11 9.798 1,720,740 +36,709 0.14% 16,860,003
2013-01-14 2013-01-10 9.223 1,684,031 +32,121 0.14% 15,531,444
2013-01-11 2013-01-09 9.170 1,651,910 +8,030 0.14% 15,148,799
2013-01-10 2013-01-08 9.101 1,643,880 -100,950 0.14% 14,960,520
2013-01-09 2013-01-07 9.153 1,744,830 +33,268 0.15% 15,970,500
2013-01-08 2013-01-04 9.275 1,711,562 +10,324 0.14% 15,874,877
2013-01-07 2013-01-03 9.188 1,701,238 -22,943 0.14% 15,630,821
2013-01-04 2013-01-02 9.188 1,724,181 +11,471 0.14% 15,841,619
2013-01-02 2012-12-27 8.717 1,712,710 +5,736 0.14% 14,930,004
2012-12-28 2012-12-24 8.892 1,706,974 +8,030 0.14% 15,177,602
2012-12-21 2012-12-19 8.839 1,698,944 +156,014 0.14% 15,017,343
2012-12-20 2012-12-18 8.926 1,542,930 -22,943 0.13% 13,772,801
2012-12-19 2012-12-17 8.874 1,565,873 +22,943 0.13% 13,895,699
2012-12-18 2012-12-14 8.979 1,542,930 +107,833 0.13% 13,853,501
2012-12-17 2012-12-13 8.804 1,435,097 -5,736 0.12% 12,635,101
2012-12-14 2012-12-12 8.630 1,440,833 -145,689 0.12% 12,434,403
2012-12-13 2012-12-11 8.804 1,586,522 +29,826 0.13% 13,968,300
2012-12-12 2012-12-10 8.804 1,556,696 +40,151 0.13% 13,705,702
2012-12-11 2012-12-07 8.682 1,516,545 -53,917 0.13% 13,167,118
2012-12-10 2012-12-06 9.153 1,570,462 -49,328 0.13% 14,374,503
2012-12-07 2012-12-05 9.415 1,619,790 -17,207 0.14% 15,249,604
2012-12-04 2012-11-30 9.415 1,636,997 +5,736 0.14% 15,411,600
2012-11-29 2012-11-27 9.676 1,631,261 +2,294 0.14% 15,784,198
2012-11-26 2012-11-22 9.763 1,628,967 +9,177 0.14% 15,904,001
2012-11-22 2012-11-20 9.310 1,619,790 -5,735 0.14% 15,080,164
2012-11-20 2012-11-16 9.554 1,625,525 +28,679 0.14% 15,530,316
2012-11-19 2012-11-15 9.554 1,596,846 +5,735 0.13% 15,256,316
2012-11-16 2012-11-14 9.833 1,591,111 +17,208 0.13% 15,645,364
2012-11-15 2012-11-13 9.711 1,573,903 +32,120 0.13% 15,284,078
2012-11-14 2012-11-12 9.798 1,541,783 -22,943 0.13% 15,106,563
2012-11-13 2012-11-09 9.972 1,564,726 +37,856 0.13% 15,604,161
2012-11-12 2012-11-08 10.112 1,526,870 +22,944 0.13% 15,439,604
2012-11-09 2012-11-07 10.373 1,503,926 -2,295 0.13% 15,600,895
2012-11-08 2012-11-06 10.356 1,506,221 +4,589 0.13% 15,598,442
2012-11-07 2012-11-05 10.461 1,501,632 +19,502 0.13% 15,707,999
2012-11-06 2012-11-02 10.583 1,482,130 +22,943 0.12% 15,684,876
2012-11-05 2012-11-01 10.461 1,459,187 -2,295 0.12% 15,263,998
2012-11-02 2012-10-31 10.077 1,461,482 +45,887 0.12% 14,727,445
2012-11-01 2012-10-30 10.164 1,415,595 -174,368 0.12% 14,388,438
2012-10-31 2012-10-29 10.182 1,589,963 -20,649 0.13% 16,188,476
2012-10-30 2012-10-26 10.356 1,610,612 -18,355 0.14% 16,679,517
2012-10-26 2012-10-24 10.495 1,628,967 +28,679 0.14% 17,096,801
2012-10-24 2012-10-19 10.478 1,600,288 -5,736 0.13% 16,767,901
2012-10-18 2012-10-16 10.705 1,606,024 +17,208 0.14% 17,192,003
2012-10-17 2012-10-15 10.513 1,588,816 +17,207 0.13% 16,703,097
2012-10-15 2012-10-11 10.757 1,571,609 +5,736 0.13% 16,905,801
2012-10-12 2012-10-10 11.036 1,565,873 -28,679 0.13% 17,280,899
2012-10-08 2012-10-04 10.740 1,594,552 -29,826 0.13% 17,124,799
2012-10-03 2012-09-27 11.071 1,624,378 -28,679 0.14% 17,983,197
2012-09-28 2012-09-26 10.774 1,653,057 -5,736 0.14% 17,810,758
2012-09-27 2012-09-25 10.844 1,658,793 +13,766 0.14% 17,988,240
2012-09-26 2012-09-24 10.408 1,645,027 +17,207 0.14% 17,121,959
2012-09-21 2012-09-19 10.251 1,627,820 -11,471 0.14% 16,687,443
2012-09-19 2012-09-17 9.972 1,639,291 +10,324 0.14% 16,347,757
2012-09-18 2012-09-14 10.025 1,628,967 +17,208 0.14% 16,330,001
2012-09-17 2012-09-13 10.199 1,611,759 +5,735 0.14% 16,438,495
2012-09-14 2012-09-12 10.278 1,606,024 +28,679 0.14% 16,506,111
2012-09-13 2012-09-11 10.243 1,577,345 +4,024 0.13% 16,156,218
2012-09-12 2012-09-10 10.138 1,573,321 +28,606 0.13% 15,950,002
2012-09-11 2012-09-07 10.190 1,544,715 -6,865 0.13% 15,741,000
2012-09-07 2012-09-05 9.980 1,551,580 +11,442 0.13% 15,485,516
2012-09-04 2012-08-31 10.085 1,540,138 +28,606 0.13% 15,532,839
2012-09-03 2012-08-30 10.365 1,511,532 -11,443 0.13% 15,667,057
2012-08-31 2012-08-29 10.348 1,522,975 +5,722 0.13% 15,759,044
2012-08-30 2012-08-28 10.435 1,517,253 +4,577 0.13% 15,832,436
2012-08-29 2012-08-27 10.068 1,512,676 -40,049 0.13% 15,229,435
2012-08-27 2012-08-23 10.173 1,552,725 -51,490 0.13% 15,795,484
2012-08-24 2012-08-22 9.841 1,604,215 -4,577 0.14% 15,786,519
2012-08-23 2012-08-21 9.544 1,608,792 +1,144 0.14% 15,353,519
2012-08-22 2012-08-20 9.509 1,607,648 +22,885 0.14% 15,286,402
2012-08-20 2012-08-16 9.701 1,584,763 +28,606 0.13% 15,373,498
2012-08-17 2012-08-15 9.788 1,556,157 -80,097 0.13% 15,231,997
2012-08-14 2012-08-10 9.683 1,636,254 +8,010 0.14% 15,844,403
2012-08-13 2012-08-09 9.998 1,628,244 -5,721 0.14% 16,279,120
2012-08-09 2012-08-07 9.911 1,633,965 +11,442 0.14% 16,193,518
2012-08-08 2012-08-06 9.963 1,622,523 +37,760 0.14% 16,165,201
2012-08-07 2012-08-03 9.823 1,584,763 +217,404 0.13% 15,567,398
2012-08-06 2012-08-02 10.260 1,367,359 -43,481 0.12% 14,029,302
2012-08-02 2012-07-31 10.592 1,410,840 +48,058 0.12% 14,943,963
2012-08-01 2012-07-30 10.592 1,362,782 +43,481 0.11% 14,434,921
2012-07-31 2012-07-27 10.592 1,319,301 +22,885 0.11% 13,974,360
2012-07-27 2012-07-25 10.592 1,296,416 +5,721 0.11% 13,731,956
2012-07-20 2012-07-18 10.610 1,290,695 +5,721 0.11% 13,693,918
2012-07-19 2012-07-17 10.662 1,284,974 +45,769 0.11% 13,700,600
2012-07-18 2012-07-16 10.592 1,239,205 -28,606 0.10% 13,125,963
2012-07-11 2012-07-09 10.645 1,267,811 +5,722 0.11% 13,495,445
2012-07-10 2012-07-06 10.802 1,262,089 +91,538 0.11% 13,633,076
2012-07-09 2012-07-05 10.872 1,170,551 +184,222 0.10% 12,726,123
2012-07-06 2012-07-04 10.505 986,329 +40,048 0.08% 10,361,239
2012-07-05 2012-07-03 9.736 946,281 +17,164 0.08% 9,212,780
2012-06-28 2012-06-26 9.876 929,117 -17,164 0.08% 9,175,595
2012-06-27 2012-06-25 9.578 946,281 +17,164 0.08% 9,063,920
2012-06-21 2012-06-19 9.893 929,117 +17,163 0.08% 9,191,835
2012-06-18 2012-06-14 9.596 911,954 -28,606 0.08% 8,751,060
2012-06-15 2012-06-13 9.544 940,560 -5,721 0.08% 8,976,363
2012-06-14 2012-06-12 9.544 946,281 +3,479 0.08% 9,030,962
2012-06-13 2012-06-11 9.614 942,802 -5,700 0.08% 9,063,920
2012-06-11 2012-06-07 9.561 948,502 -13,680 0.08% 9,068,799
2012-06-07 2012-06-05 9.035 962,182 -29,641 0.08% 8,693,196
2012-06-06 2012-06-04 8.842 991,823 +2,280 0.08% 8,769,599
2012-06-01 2012-05-30 9.421 989,543 -68,402 0.08% 9,322,319
2012-05-31 2012-05-29 9.438 1,057,945 -6,840 0.09% 9,985,283
2012-05-30 2012-05-28 9.210 1,064,785 -6,840 0.09% 9,807,001
2012-05-29 2012-05-25 9.316 1,071,625 +5,700 0.09% 9,982,800
2012-05-28 2012-05-24 9.035 1,065,925 +2,280 0.09% 9,630,501
2012-05-25 2012-05-23 9.105 1,063,645 +3,420 0.09% 9,684,542
2012-05-24 2012-05-22 9.210 1,060,225 +11,401 0.09% 9,765,002
2012-05-23 2012-05-21 8.895 1,048,824 +5,700 0.09% 9,328,796
2012-05-22 2012-05-18 8.965 1,043,124 -2,280 0.09% 9,351,297
2012-05-21 2012-05-17 9.175 1,045,404 -27,361 0.09% 9,591,816
2012-05-18 2012-05-16 8.877 1,072,765 +91,202 0.09% 9,522,920
2012-05-17 2012-05-15 9.877 981,563 +47,881 0.08% 9,694,861
2012-05-15 2012-05-11 10.035 933,682 -2,280 0.08% 9,369,362
2012-05-14 2012-05-10 9.965 935,962 -57,001 0.08% 9,326,562
2012-05-11 2012-05-09 9.544 992,963 +39,901 0.08% 9,476,478
2012-05-10 2012-05-08 9.596 953,062 -45,601 0.08% 9,145,838
2012-05-09 2012-05-07 9.403 998,663 -222,305 0.08% 9,390,717
2012-05-08 2012-05-04 9.614 1,220,968 +33,060 0.10% 11,738,155
2012-05-07 2012-05-03 9.526 1,187,908 -5,700 0.10% 11,316,123
2012-05-04 2012-05-02 9.579 1,193,608 +5,700 0.10% 11,433,241
2012-05-03 2012-04-30 9.666 1,187,908 +1,140 0.10% 11,482,843
2012-05-02 2012-04-27 9.473 1,186,768 +1,140 0.10% 11,242,803
2012-04-30 2012-04-26 9.456 1,185,628 +266,767 0.10% 11,211,203
2012-04-27 2012-04-25 9.298 918,861 -44,461 0.08% 8,543,596
2012-04-26 2012-04-24 8.912 963,322 +68,401 0.08% 8,585,196
2012-04-25 2012-04-23 8.684 894,921 -3,420 0.08% 7,771,501
2012-04-24 2012-04-20 8.491 898,341 +28,501 0.08% 7,627,840
2012-04-23 2012-04-19 8.649 869,840 +17,100 0.07% 7,523,177
2012-04-19 2012-04-17 8.421 852,740 +11,400 0.07% 7,180,801
2012-04-17 2012-04-13 8.579 841,340 -11,400 0.07% 7,217,643
2012-04-13 2012-04-11 8.403 852,740 +11,400 0.07% 7,165,841
2012-04-10 2012-04-03 8.298 841,340 +7,981 0.07% 6,981,483
2012-04-05 2012-04-02 8.333 833,359 +10,260 0.07% 6,944,496
2012-04-02 2012-03-29 8.386 823,099 +5,700 0.07% 6,902,318
2012-03-30 2012-03-28 8.509 817,399 +50,161 0.07% 6,954,899
2012-03-29 2012-03-27 8.719 767,238 +51,301 0.06% 6,689,621
2012-03-28 2012-03-26 8.438 715,937 -85,502 0.06% 6,041,362
2012-03-27 2012-03-23 8.456 801,439 -5,700 0.07% 6,776,923
2012-03-26 2012-03-22 8.526 807,139 +11,400 0.07% 6,881,761
2012-03-23 2012-03-21 8.561 795,739 +134,524 0.07% 6,812,484
2012-03-22 2012-03-20 8.754 661,215 -28,501 0.11% 5,788,396
2012-03-20 2012-03-16 8.859 689,716 +52,441 0.12% 6,110,499
2012-03-16 2012-03-14 8.772 637,275 +13,680 0.11% 5,590,001
2012-03-15 2012-03-13 8.509 623,595 +280,447 0.11% 5,305,904
2012-03-14 2012-03-12 8.316 343,148 +17,100 0.06% 2,853,480
2012-03-13 2012-03-09 8.456 326,048 +199,505 0.06% 2,757,043
2012-03-09 2012-03-07 7.930 126,543 -5,700 0.02% 1,003,440
2012-03-08 2012-03-06 7.930 132,243 -34,201 0.02% 1,048,639
2012-03-06 2012-03-02 8.210 166,444 +11,400 0.03% 1,366,561
2012-03-05 2012-03-01 8.351 155,044 -2,280 0.03% 1,294,723
2012-03-01 2012-02-28 8.281 157,324 -20,520 0.03% 1,302,723
2012-02-29 2012-02-27 7.789 177,844 +41,041 0.03% 1,385,279
2012-02-28 2012-02-24 11.041 136,803 -34,201 0.02% 1,510,433
2012-02-27 2012-02-23 10.147 171,004 +29,983 0.03% 1,735,255
2012-02-20 2012-02-16 10.424 141,021 +941 0.03% 1,470,004
2012-02-14 2012-02-10 10.233 140,080 -14,103 0.03% 1,433,375
2012-02-13 2012-02-09 10.147 154,183 +2,821 0.03% 1,564,564
2012-02-09 2012-02-07 9.807 151,362 +1,880 0.03% 1,484,419
2012-01-12 2012-01-10 9.637 149,482 -4,701 0.03% 1,440,541
2012-01-11 2012-01-09 9.701 154,183 +4,701 0.03% 1,495,684
2011-12-22 2011-12-20 9.956 149,482 +940 0.03% 1,488,241
2011-12-21 2011-12-19 9.999 148,542 +940 0.03% 1,485,203
2011-12-15 2011-12-13 10.126 147,602 -11,281 0.03% 1,494,644
2011-12-07 2011-12-05 8.935 158,883 +4,700 0.03% 1,419,598
2011-11-29 2011-11-25 10.701 154,183 -4,700 0.03% 1,649,845
2011-11-28 2011-11-24 9.828 158,883 -940 0.03% 1,561,558
2011-09-15 2011-09-12 9.265 159,823 +557 0.03% 1,480,762
2011-08-23 2011-08-19 8.945 159,266 -31,853 0.03% 1,424,601
2011-07-14 2011-07-12 8.134 191,119 +22,485 0.04% 1,554,480
2011-06-24 2011-06-22 9.393 168,634 -112,423 0.03% 1,583,996
2011-06-23 2011-06-21 9.372 281,057 -500,283 0.06% 2,633,996
2011-06-20 2011-06-16 8.817 781,340 -93,685 0.16% 6,888,844
2011-06-13 2011-06-09 8.304 875,025 -4,685 0.18% 7,266,517
2011-06-10 2011-06-08 8.070 879,710 +9,369 0.18% 7,098,843
2011-06-01 2011-05-30 8.710 870,341 -7,495 0.18% 7,580,639
2011-05-31 2011-05-27 8.710 877,836 -11,242 0.18% 7,645,921
2011-05-30 2011-05-26 9.158 889,078 -269,815 0.18% 8,142,418
2011-05-12 2011-05-09 8.497 1,158,893 +5,853 0.24% 9,846,768
2011-05-03 2011-04-28 8.861 1,153,040 -233,032 0.24% 10,217,617
2011-04-28 2011-04-26 9.055 1,386,072 -13,982 0.29% 12,550,281
2011-04-27 2011-04-21 9.162 1,400,054 -50,335 0.29% 12,827,082
2011-04-26 2011-04-20 8.797 1,450,389 -13,982 0.30% 12,759,203
2011-04-21 2011-04-19 8.754 1,464,371 +13,982 0.30% 12,819,364
2011-03-31 2011-03-29 9.355 1,450,389 +4,661 0.30% 13,568,323
2011-03-28 2011-03-24 9.763 1,445,728 +42,878 0.30% 14,114,100
2011-03-25 2011-03-23 9.119 1,402,850 -2,797 0.29% 12,792,498
2011-03-18 2011-03-16 8.926 1,405,647 -20,506 0.29% 12,546,564
2011-03-09 2011-03-07 9.419 1,426,153 -2,797 0.30% 13,433,396
2011-03-04 2011-03-02 9.698 1,428,950 -4,660 0.30% 13,858,322
2011-03-03 2011-03-01 9.269 1,433,610 +5,592 0.30% 13,288,316
2011-03-02 2011-02-28 9.655 1,428,018 -932 0.30% 13,788,004
2011-02-23 2011-02-21 9.698 1,428,950 +932 0.30% 13,858,322
2011-02-22 2011-02-18 9.655 1,428,018 +933 0.30% 13,788,004
2011-02-21 2011-02-17 9.763 1,427,085 +5,592 0.30% 13,932,095
2011-02-14 2011-02-10 10.149 1,421,493 -9,321 0.29% 14,426,503
2011-01-06 2011-01-04 10.471 1,430,814 -4,661 0.30% 14,981,600
2010-12-23 2010-12-21 10.342 1,435,475 -4,660 0.30% 14,845,604
2010-12-21 2010-12-17 10.406 1,440,135 -7,457 0.30% 14,986,497
2010-12-13 2010-12-09 10.599 1,447,592 -1,865 0.30% 15,343,637
2010-12-08 2010-12-06 10.084 1,449,457 -4,660 0.30% 14,617,005
2010-12-07 2010-12-03 9.848 1,454,117 +2,796 0.30% 14,320,798
2010-12-06 2010-12-02 9.848 1,451,321 -1,864 0.30% 14,293,262
2010-11-29 2010-11-25 9.548 1,453,185 -88,552 0.30% 13,875,100
2010-11-26 2010-11-24 9.076 1,541,737 -23,303 0.32% 13,992,840
2010-11-24 2010-11-22 9.333 1,565,040 -4,661 0.32% 14,607,298
2010-11-23 2010-11-19 8.690 1,569,701 +8,389 0.32% 13,640,401
2010-11-15 2010-11-11 9.012 1,561,312 +3,729 0.32% 14,070,003
2010-11-08 2010-11-04 9.462 1,557,583 -2,797 0.32% 14,738,218
2010-11-05 2010-11-03 9.419 1,560,380 +40,082 0.32% 14,697,724
2010-11-04 2010-11-02 9.312 1,520,298 +21,439 0.31% 14,157,079
2010-11-03 2010-11-01 9.441 1,498,859 +1,864 0.31% 14,150,398
2010-10-29 2010-10-27 8.904 1,496,995 +10,253 0.31% 13,329,800
2010-10-28 2010-10-26 8.754 1,486,742 +4,661 0.31% 13,015,204
2010-10-27 2010-10-25 8.690 1,482,081 +129,566 0.31% 12,879,000
2010-10-25 2010-10-21 9.097 1,352,515 +104,398 0.28% 12,304,476
2010-10-22 2010-10-20 9.376 1,248,117 +61,520 0.26% 11,702,858
2010-10-21 2010-10-19 9.763 1,186,597 +21,439 0.25% 11,584,301
2010-10-20 2010-10-18 9.655 1,165,158 +97,873 0.24% 11,250,000
2010-10-19 2010-10-15 10.278 1,067,285 +93,213 0.22% 10,969,103
2010-10-18 2010-10-14 10.642 974,072 -230,235 0.20% 10,366,399
2010-10-15 2010-10-13 10.127 1,204,307 +46,606 0.25% 12,196,477
2010-10-14 2010-10-12 10.127 1,157,701 +107,195 0.24% 11,724,480
2010-10-13 2010-10-11 9.441 1,050,506 +95,076 0.22% 9,917,596
2010-10-11 2010-10-07 8.411 955,430 +147,276 0.20% 8,036,004
2010-10-08 2010-10-06 8.347 808,154 +137,955 0.17% 6,745,264
2010-10-07 2010-10-05 8.110 670,199 +3,729 0.14% 5,435,641
2010-10-06 2010-10-04 8.153 666,470 +99,737 0.14% 5,433,997
2010-10-05 2010-09-30 8.432 566,733 +67,113 0.12% 4,778,881
2010-09-29 2010-09-27 7.681 499,620 -13,982 0.10% 3,837,762
2010-09-28 2010-09-24 7.574 513,602 +3,729 0.11% 3,890,063
2010-09-24 2010-09-21 7.574 509,873 +5,593 0.11% 3,861,819
2010-09-16 2010-09-14 7.414 504,280 +2,238 0.10% 3,738,669
2010-09-13 2010-09-09 7.737 502,042 +46,399 0.10% 3,884,377
2010-09-10 2010-09-08 7.802 455,643 +4,640 0.09% 3,554,840
2010-09-09 2010-09-07 7.629 451,003 +3,712 0.09% 3,440,880
2010-09-03 2010-09-01 7.931 447,291 +928 0.09% 3,547,520
2010-09-01 2010-08-30 8.017 446,363 +1,856 0.09% 3,578,640
2010-08-26 2010-08-24 8.125 444,507 +13,920 0.09% 3,611,659
2010-08-19 2010-08-17 8.060 430,587 +1,856 0.09% 3,470,718
2010-08-18 2010-08-16 7.910 428,731 +4,640 0.09% 3,391,078
2010-08-10 2010-08-06 8.298 424,091 -9,280 0.09% 3,518,897
2010-07-28 2010-07-26 7.823 433,371 +12,064 0.09% 3,390,418
2010-07-23 2010-07-21 7.565 421,307 -23,200 0.09% 3,187,077
2010-07-15 2010-07-13 7.888 444,507 +928 0.09% 3,506,279
2010-07-07 2010-07-05 7.629 443,579 +3,712 0.09% 3,384,239
2010-06-29 2010-06-25 9.591 439,867 +2,784 0.09% 4,218,599
2010-06-28 2010-06-24 9.526 437,083 +50,111 0.09% 4,163,638
2010-06-24 2010-06-22 9.160 386,972 +46,400 0.08% 3,544,503
2010-06-08 2010-06-04 10.065 340,572 +46,399 0.07% 3,427,778
2010-06-02 2010-05-31 9.698 294,173 +88,159 0.06% 2,853,002
2010-05-11 2010-05-07 10.410 206,014 -4,640 0.04% 2,144,560
2010-05-10 2010-05-06 10.972 210,654 -48 0.04% 2,311,394
2010-05-05 2010-05-03 11.427 210,702 +27,724 0.04% 2,407,681
2010-05-04 2010-04-30 11.535 182,978 -13,862 0.04% 2,110,680
2010-04-30 2010-04-28 11.449 196,840 +4,621 0.04% 2,253,541
2010-04-29 2010-04-27 11.881 192,219 -27,724 0.04% 2,283,837
2010-04-22 2010-04-20 9.696 219,943 +1,848 0.05% 2,132,478
2010-04-21 2010-04-19 10.994 218,095 +4,621 0.05% 2,397,761
2010-04-15 2010-04-13 11.578 213,474 -4,621 0.04% 2,471,697
2010-04-13 2010-04-09 11.687 218,095 -9,241 0.05% 2,548,801
2010-04-12 2010-04-08 12.011 227,336 -13,862 0.05% 2,730,597
2010-04-09 2010-04-07 11.600 241,198 -19,407 0.05% 2,797,917
2010-03-26 2010-03-24 10.821 260,605 -92,413 0.05% 2,820,000
2010-03-24 2010-03-22 10.605 353,018 -1,848 0.07% 3,743,599
2010-03-22 2010-03-18 10.821 354,866 +9,241 0.07% 3,839,996
2010-03-19 2010-03-17 11.037 345,625 +36,965 0.07% 3,814,799
2010-03-18 2010-03-16 10.951 308,660 +2,773 0.06% 3,380,082
2010-03-17 2010-03-15 10.951 305,887 -71,159 0.06% 3,349,716
2010-03-16 2010-03-12 10.648 377,046 +29,573 0.08% 4,014,725
2010-03-15 2010-03-11 10.388 347,473 -23,104 0.07% 3,609,597
2010-03-12 2010-03-10 10.561 370,577 -89,640 0.08% 3,913,764
2010-03-10 2010-03-08 8.873 460,217 -29,573 0.10% 4,083,597
2010-03-09 2010-03-05 8.592 489,790 -92,413 0.10% 4,208,204
2010-03-08 2010-03-04 8.267 582,203 +9,242 0.12% 4,813,203
2010-03-05 2010-03-03 8.332 572,961 +189,447 0.12% 4,773,997
2010-03-04 2010-03-02 8.440 383,514 +23,103 0.08% 3,236,996
2010-03-03 2010-03-01 8.635 360,411 -36,041 0.08% 3,112,199
2010-03-02 2010-02-26 8.635 396,452 -197,764 0.08% 3,423,418
2010-03-01 2010-02-25 8.181 594,216 -30,497 0.12% 4,861,077
2010-02-26 2010-02-24 7.575 624,713 -23,103 0.13% 4,732,003
2010-02-17 2010-02-11 7.423 647,816 +12,938 0.14% 4,808,860
2010-02-05 2010-02-03 7.293 634,878 +9,241 0.13% 4,630,379
2010-02-02 2010-01-29 7.380 625,637 +31,421 0.13% 4,617,142
2010-01-29 2010-01-27 7.510 594,216 +11,089 0.12% 4,462,418
2010-01-28 2010-01-26 7.228 583,127 -1,848 0.12% 4,215,082
2010-01-26 2010-01-22 7.726 584,975 +5,545 0.12% 4,519,620
2010-01-25 2010-01-21 7.791 579,430 +15,710 0.12% 4,514,398
2010-01-22 2010-01-20 8.289 563,720 -7,393 0.12% 4,672,600
2010-01-21 2010-01-19 7.228 571,113 -44,358 0.12% 4,128,240
2010-01-20 2010-01-18 5.908 615,471 +20,331 0.13% 3,636,358
2010-01-15 2010-01-13 5.519 595,140 +92,413 0.12% 3,284,397
2010-01-12 2010-01-08 5.627 502,727 -9,242 0.10% 2,828,798
2010-01-11 2010-01-07 5.475 511,969 -4,620 0.11% 2,803,242
2010-01-07 2010-01-05 5.497 516,589 -4,621 0.11% 2,839,718
2010-01-06 2010-01-04 5.410 521,210 +13,862 0.11% 2,820,000
2009-12-03 2009-12-01 5.757 507,348 +4,621 0.11% 2,920,680
2009-11-23 2009-11-19 5.410 502,727 -9,242 0.10% 2,719,998
2009-11-19 2009-11-17 5.454 511,969 -23,103 0.11% 2,792,162
2009-11-17 2009-11-13 5.649 535,072 +46,207 0.11% 3,022,380
2009-11-11 2009-11-09 5.735 488,865 +5,544 0.10% 2,803,698
2009-11-10 2009-11-06 5.670 483,321 +23,104 0.10% 2,740,522
2009-11-09 2009-11-05 5.800 460,217 +7,393 0.10% 2,669,278
2009-11-04 2009-11-02 5.865 452,824 +23,103 0.09% 2,655,798
2009-11-03 2009-10-30 6.016 429,721 +4,621 0.09% 2,585,400
2009-11-02 2009-10-29 5.930 425,100 +4,620 0.09% 2,520,798
2009-10-28 2009-10-23 6.016 420,480 +4,621 0.09% 2,529,802
2009-10-23 2009-10-21 5.908 415,859 +27,724 0.09% 2,457,000
2009-10-20 2009-10-16 6.081 388,135 +9,241 0.08% 2,360,400
2009-10-14 2009-10-12 5.562 378,894 -46,206 0.08% 2,107,401
2009-10-13 2009-10-09 5.713 425,100 +23,103 0.09% 2,428,798
2009-10-12 2009-10-08 5.649 401,997 +23,103 0.08% 2,270,700
2009-09-25 2009-09-23 5.952 378,894 +101,655 0.08% 2,255,001
2009-09-24 2009-09-22 5.930 277,239 +50,827 0.06% 1,643,998
2009-09-18 2009-09-16 6.136 226,412 -11,090 0.05% 1,389,189
2009-09-17 2009-09-15 6.136 237,502 +1,264 0.05% 1,457,233
2009-09-11 2009-09-09 5.744 236,238 +27,576 0.05% 1,356,958
2009-09-10 2009-09-08 5.331 208,662 -4,596 0.04% 1,112,300
2009-09-09 2009-09-07 5.396 213,258 +919 0.04% 1,150,720
2009-09-08 2009-09-04 5.265 212,339 +6,435 0.04% 1,118,041
2009-09-07 2009-09-03 5.244 205,904 -11,031 0.04% 1,079,679
2009-09-04 2009-09-02 5.222 216,935 -55,153 0.05% 1,132,801
2009-09-03 2009-09-01 5.004 272,088 -22,061 0.06% 1,361,601
2009-09-02 2009-08-31 5.113 294,149 -65,264 0.06% 1,504,000
2009-09-01 2009-08-28 4.808 359,413 -1,839 0.08% 1,728,219
2009-08-31 2009-08-27 4.874 361,252 -53,314 0.08% 1,760,641
2009-08-28 2009-08-26 4.482 414,566 +56,991 0.09% 1,858,119
2009-08-27 2009-08-25 4.177 357,575 +18,384 0.08% 1,493,761
2009-08-26 2009-08-24 4.112 339,191 -9,192 0.07% 1,394,822
2009-08-24 2009-08-20 3.612 348,383 +9,192 0.07% 1,258,281
2009-08-17 2009-08-13 4.112 339,191 -5,515 0.07% 1,394,822
2009-08-10 2009-08-06 3.916 344,706 -45,041 0.07% 1,350,001
2009-08-06 2009-08-04 4.003 389,747 -37,688 0.08% 1,560,318
2009-07-31 2009-07-29 3.829 427,435 -36,769 0.09% 1,636,799
2009-07-22 2009-07-20 3.133 464,204 -6,434 0.10% 1,454,400
2009-07-20 2009-07-16 3.090 470,638 +78,133 0.10% 1,454,079
2009-05-26 2009-05-22 3.090 392,505 -9,192 0.08% 1,212,680
2009-05-22 2009-05-20 3.024 401,697 +15,626 0.08% 1,214,859
2009-05-07 2009-05-05 2.959 386,071 -6,434 0.08% 1,142,401
2009-04-29 2009-04-27 2.765 392,505 +6,382 0.08% 1,085,145
2009-04-23 2009-04-21 3.074 386,123 -5,425 0.08% 1,187,060
2009-04-17 2009-04-15 3.163 391,548 +5,425 0.08% 1,238,379
2009-04-06 2009-04-02 2.831 386,123 -13,564 0.08% 1,093,120
2009-03-31 2009-03-27 2.765 399,687 -79,576 0.09% 1,105,000
2009-03-27 2009-03-25 2.477 479,263 -9,042 0.10% 1,187,201
2009-03-26 2009-03-24 2.411 488,305 -7,234 0.10% 1,177,199
2009-03-25 2009-03-23 2.433 495,539 +22,606 0.11% 1,205,599
2009-03-24 2009-03-20 2.344 472,933 +7,234 0.10% 1,108,761
2009-03-20 2009-03-18 2.433 465,699 +87,715 0.10% 1,133,001
2009-03-17 2009-03-13 2.964 377,984 +6,329 0.08% 1,120,239
2009-03-16 2009-03-12 2.942 371,655 -8,138 0.08% 1,093,261
2009-03-13 2009-03-11 2.654 379,793 +8,138 0.08% 1,008,000
2009-03-11 2009-03-09 2.809 371,655 +12,660 0.08% 1,043,941
2009-03-10 2009-03-06 2.765 358,995 -17,181 0.08% 992,501
2009-02-26 2009-02-24 2.477 376,176 +4,521 0.08% 931,840
2009-02-24 2009-02-20 2.543 371,655 -12,659 0.08% 945,301
2009-02-18 2009-02-16 2.322 384,314 +10,851 0.08% 892,499
2008-11-25 2008-11-21 1.858 373,463 -126,598 0.08% 693,840
2008-11-20 2008-11-18 1.924 500,061 +3,617 0.11% 962,221
2008-11-18 2008-11-14 1.991 496,444 +9,947 0.11% 988,201
2008-09-18 2008-09-16 2.380 486,497 +7,298 0.10% 1,157,930
2008-09-11 2008-09-09 2.739 479,199 -22,268 0.10% 1,312,719
2008-09-10 2008-09-08 2.694 501,467 -44,535 0.11% 1,351,200
2008-09-04 2008-09-02 2.447 546,002 -22,268 0.12% 1,336,340
2008-07-25 2008-07-23 2.739 568,270 -13,360 0.12% 1,556,721
2008-07-24 2008-07-22 2.717 581,630 +13,360 0.13% 1,580,259
2008-06-30 2008-06-26 2.784 568,270 -19,595 0.12% 1,582,241
2008-06-26 2008-06-24 2.672 587,865 +19,595 0.13% 1,570,799
2008-06-19 2008-06-17 2.717 568,270 -17,814 0.12% 1,543,961
2008-06-10 2008-06-05 3.166 586,084 -13,360 0.13% 1,855,561
2008-06-06 2008-06-04 3.121 599,444 +13,360 0.13% 1,870,939
2008-05-29 2008-05-27 3.368 586,084 -17,814 0.13% 1,974,001
2008-05-20 2008-05-16 3.323 603,898 -16,923 0.13% 2,006,880
2008-05-19 2008-05-15 3.099 620,821 -17,814 0.13% 1,923,719
2008-05-15 2008-05-13 3.211 638,635 +16,923 0.14% 2,050,619
2008-05-09 2008-05-07 3.278 621,712 +53,442 0.13% 2,038,160
2008-05-05 2008-04-30 3.032 568,270 +8,610 0.12% 1,723,190
2008-04-23 2008-04-21 2.873 559,660 +21,053 0.12% 1,607,761
2008-03-25 2008-03-19 2.804 538,607 +43,861 0.12% 1,510,441
2008-03-20 2008-03-18 2.850 494,746 -8,772 0.11% 1,410,000
2008-03-07 2008-03-05 3.169 503,518 -14,913 0.11% 1,595,719
2008-02-26 2008-02-22 3.283 518,431 -30,702 0.11% 1,702,081
2008-02-22 2008-02-20 3.169 549,133 -13,158 0.12% 1,740,280
2008-02-21 2008-02-19 3.215 562,291 -30,703 0.12% 1,807,619
2008-02-12 2008-02-06 2.736 592,994 -16,667 0.13% 1,622,401
2008-02-04 2008-01-31 2.690 609,661 -87,720 0.13% 1,640,201
2008-01-29 2008-01-25 2.873 697,381 -131,582 0.15% 2,003,399
2008-01-28 2008-01-24 2.918 828,963 +48,247 0.18% 2,419,200
2008-01-23 2008-01-21 3.420 780,716 +50,878 0.17% 2,669,999
2008-01-18 2008-01-16 3.830 729,838 +21,930 0.16% 2,795,519
2008-01-14 2008-01-10 4.264 707,908 -2,632 0.16% 3,018,180
2008-01-08 2008-01-04 4.378 710,540 +12,281 0.16% 3,110,402
2008-01-03 2007-12-31 4.469 698,259 -4,386 0.15% 3,120,321
2008-01-02 2007-12-27 4.309 702,645 +16,667 0.15% 3,027,781
2007-12-28 2007-12-24 4.241 685,978 +15,790 0.15% 2,909,041
2007-12-14 2007-12-12 4.469 670,188 +26,316 0.15% 2,994,880
2007-12-13 2007-12-11 4.446 643,872 +78,949 0.14% 2,862,601
2007-12-07 2007-12-05 4.446 564,923 +11,404 0.12% 2,511,601
2007-11-27 2007-11-23 4.309 553,519 +4,386 0.12% 2,385,179
2007-11-16 2007-11-14 4.674 549,133 +4,386 0.12% 2,566,600
2007-11-06 2007-11-02 5.039 544,747 +11,404 0.12% 2,744,820
2007-11-05 2007-11-01 5.176 533,343 -9,650 0.12% 2,760,318
2007-10-31 2007-10-29 5.016 542,993 +9,650 0.12% 2,723,602
2007-10-26 2007-10-24 5.107 533,343 -8,772 0.12% 2,723,838
2007-10-12 2007-10-10 5.700 542,115 -334,217 0.12% 3,089,998
2007-10-11 2007-10-09 5.631 876,332 -43,861 0.19% 4,935,059
2007-09-27 2007-09-24 5.837 920,193 +8,772 0.20% 5,370,882
2007-09-25 2007-09-21 5.495 911,421 -4,386 0.20% 5,007,982
2007-09-24 2007-09-20 5.426 915,807 +4,386 0.20% 4,969,442
2007-09-13 2007-09-11 5.529 911,421 +5,673 0.20% 5,039,348
2007-08-31 2007-08-29 5.621 905,748 +3,487 0.20% 5,091,101
2007-08-29 2007-08-27 5.781 902,261 -103,738 0.20% 5,216,401
2007-08-14 2007-08-10 5.391 1,005,999 -8,718 0.22% 5,423,800
2007-08-03 2007-08-01 5.667 1,014,717 +17,435 0.22% 5,750,163
2007-08-02 2007-07-31 5.896 997,282 -65,381 0.22% 5,880,163
2007-07-25 2007-07-23 6.217 1,062,663 -350,443 0.24% 6,606,982
2007-07-20 2007-07-18 6.286 1,413,106 +17,435 0.31% 8,883,079
2007-07-09 2007-07-05 6.653 1,395,671 -43,588 0.31% 9,285,799
2007-06-26 2007-06-22 6.653 1,439,259 0.32% 9,575,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top