History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.529 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.518 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.541 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.507 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.349 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.417 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.428 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.428 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.484 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.473 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.462 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.496 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.484 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.484 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.473 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.484 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.496 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.462 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.439 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.496 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.529 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.496 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.529 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.473 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.484 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.473 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.473 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.608 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.642 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.631 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.597 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.552 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.586 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.484 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.405 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.473 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.552 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.574 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.608 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.631 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.642 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.597 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.462 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.541 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.657 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.680 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.704 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.634 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.715 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.669 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.634 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.657 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.517 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.494 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.529 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.378 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.413 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.424 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.436 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.424 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.447 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.494 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.471 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.447 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.447 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.424 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.459 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.436 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.319 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.642 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.569 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.606 | 0 | -1,647 | ||
| 2023-06-13 | 2023-06-09 | 3.849 | 1,647 | +1,647 | 0.00% | 6,339 |
| 2021-10-25 | 2021-10-21 | 3.855 | 0 | -21,279 | ||
| 2021-10-19 | 2021-10-15 | 3.934 | 21,279 | +21,279 | 0.00% | 83,720 |
| 2021-03-23 | 2021-03-19 | 4.145 | 0 | -5,693 | ||
| 2021-03-01 | 2021-02-25 | 4.328 | 5,693 | +5,693 | 0.00% | 24,639 |
| 2020-12-07 | 2020-12-03 | 4.033 | 0 | -1,423 | ||
| 2020-11-09 | 2020-11-05 | 3.949 | 1,423 | +1,423 | 0.00% | 5,619 |
| 2020-04-29 | 2020-04-27 | 5.160 | 0 | -46,532 | ||
| 2020-04-28 | 2020-04-24 | 5.070 | 46,532 | -6,647 | 0.00% | 235,902 |
| 2020-04-27 | 2020-04-23 | 4.949 | 53,179 | -33,237 | 0.00% | 263,200 |
| 2020-04-24 | 2020-04-22 | 4.588 | 86,416 | +86,416 | 0.01% | 396,500 |
| 2018-05-23 | 2018-05-18 | 6.680 | 0 | -76,397 | ||
| 2018-05-16 | 2018-05-14 | 6.366 | 76,397 | -60,633 | 0.01% | 486,357 |
| 2018-05-08 | 2018-05-04 | 6.086 | 137,030 | +60,633 | 0.01% | 833,938 |
| 2018-03-26 | 2018-03-22 | 6.910 | 76,397 | +76,397 | 0.01% | 527,937 |
| 2017-12-18 | 2017-12-14 | 7.916 | 0 | -24,253 | ||
| 2017-12-15 | 2017-12-13 | 7.916 | 24,253 | -12,127 | 0.00% | 191,999 |
| 2017-12-06 | 2017-12-04 | 7.702 | 36,380 | +36,380 | 0.00% | 280,202 |
| 2017-06-13 | 2017-06-09 | 6.955 | 0 | -3,571 | ||
| 2017-02-01 | 2017-01-25 | 6.384 | 3,571 | -23,810 | 0.00% | 22,797 |
| 2017-01-17 | 2017-01-13 | 5.914 | 27,381 | -5,952 | 0.00% | 161,920 |
| 2017-01-16 | 2017-01-12 | 5.863 | 33,333 | +5,952 | 0.00% | 195,438 |
| 2017-01-09 | 2017-01-05 | 5.981 | 27,381 | +5,952 | 0.00% | 163,760 |
| 2016-12-22 | 2016-12-20 | 5.930 | 21,429 | +17,858 | 0.00% | 127,082 |
| 2016-12-21 | 2016-12-19 | 6.065 | 3,571 | -2,381 | 0.00% | 21,657 |
| 2016-12-20 | 2016-12-16 | 6.115 | 5,952 | +2,381 | 0.00% | 36,398 |
| 2016-12-13 | 2016-12-09 | 6.082 | 3,571 | -5,953 | 0.00% | 21,717 |
| 2016-09-08 | 2016-09-06 | 6.646 | 9,524 | +87 | 0.00% | 63,301 |
| 2016-06-22 | 2016-06-20 | 6.859 | 9,437 | +59 | 0.00% | 64,727 |
| 2016-03-01 | 2016-02-26 | 6.296 | 9,378 | -2,344 | 0.00% | 59,043 |
| 2016-02-29 | 2016-02-25 | 6.176 | 11,722 | +2,344 | 0.00% | 72,400 |
| 2015-10-09 | 2015-10-07 | 7.729 | 9,378 | -3,516 | 0.00% | 72,483 |
| 2015-10-06 | 2015-10-02 | 6.739 | 12,894 | +3,516 | 0.00% | 86,899 |
| 2015-09-29 | 2015-09-24 | 6.876 | 9,378 | -29,305 | 0.00% | 64,483 |
| 2015-09-25 | 2015-09-23 | 6.859 | 38,683 | +29,305 | 0.00% | 265,323 |
| 2015-09-10 | 2015-09-08 | 6.984 | 9,378 | +54 | 0.00% | 65,496 |
| 2015-07-21 | 2015-07-17 | 9.095 | 9,324 | -3,497 | 0.00% | 84,798 |
| 2015-07-17 | 2015-07-15 | 8.769 | 12,821 | +9,324 | 0.00% | 112,422 |
| 2015-07-14 | 2015-07-10 | 9.043 | 3,497 | -5,827 | 0.00% | 31,624 |
| 2015-06-22 | 2015-06-18 | 11.249 | 9,324 | +36 | 0.00% | 104,888 |
| 2015-06-19 | 2015-06-17 | 11.266 | 9,288 | -23,219 | 0.00% | 104,643 |
| 2015-06-11 | 2015-06-09 | 11.370 | 32,507 | -23,220 | 0.00% | 369,598 |
| 2015-06-09 | 2015-06-05 | 11.559 | 55,727 | -5,804 | 0.00% | 644,164 |
| 2015-06-05 | 2015-06-03 | 11.732 | 61,531 | +5,804 | 0.00% | 721,854 |
| 2015-05-05 | 2015-04-30 | 12.093 | 55,727 | -12,770 | 0.00% | 673,925 |
| 2015-05-04 | 2015-04-29 | 12.490 | 68,497 | -2,322 | 0.00% | 855,496 |
| 2015-04-30 | 2015-04-28 | 12.403 | 70,819 | -11,610 | 0.00% | 878,397 |
| 2015-04-29 | 2015-04-27 | 12.369 | 82,429 | +16,254 | 0.01% | 1,019,561 |
| 2015-04-28 | 2015-04-24 | 11.387 | 66,175 | +16,253 | 0.00% | 753,536 |
| 2015-02-27 | 2015-02-25 | 9.957 | 49,922 | -18,575 | 0.00% | 497,082 |
| 2015-02-24 | 2015-02-18 | 10.250 | 68,497 | +18,575 | 0.00% | 702,097 |
| 2014-11-26 | 2014-11-24 | 11.732 | 49,922 | -17,414 | 0.00% | 585,663 |
| 2014-10-31 | 2014-10-29 | 10.698 | 67,336 | -2,322 | 0.00% | 720,356 |
| 2014-10-28 | 2014-10-24 | 10.526 | 69,658 | -5,805 | 0.00% | 733,197 |
| 2014-10-24 | 2014-10-22 | 10.474 | 75,463 | -11,610 | 0.01% | 790,399 |
| 2014-10-23 | 2014-10-21 | 10.026 | 87,073 | +11,610 | 0.01% | 873,002 |
| 2014-10-22 | 2014-10-20 | 9.974 | 75,463 | -10,449 | 0.01% | 752,699 |
| 2014-10-14 | 2014-10-10 | 10.560 | 85,912 | -5,805 | 0.01% | 907,241 |
| 2014-10-13 | 2014-10-09 | 10.767 | 91,717 | -12,770 | 0.01% | 987,503 |
| 2014-10-10 | 2014-10-08 | 10.732 | 104,487 | -5,805 | 0.01% | 1,121,396 |
| 2014-10-07 | 2014-10-03 | 10.767 | 110,292 | -1,161 | 0.01% | 1,187,497 |
| 2014-10-06 | 2014-09-30 | 10.612 | 111,453 | -5,805 | 0.01% | 1,182,718 |
| 2014-10-03 | 2014-09-29 | 10.801 | 117,258 | +5,805 | 0.01% | 1,266,539 |
| 2014-09-29 | 2014-09-25 | 11.094 | 111,453 | -13,932 | 0.01% | 1,236,477 |
| 2014-09-26 | 2014-09-24 | 11.232 | 125,385 | +8,127 | 0.01% | 1,408,321 |
| 2014-09-24 | 2014-09-22 | 10.974 | 117,258 | -11,610 | 0.01% | 1,286,739 |
| 2014-09-23 | 2014-09-19 | 11.111 | 128,868 | -11,610 | 0.01% | 1,431,902 |
| 2014-09-22 | 2014-09-18 | 11.060 | 140,478 | +11,610 | 0.01% | 1,553,645 |
| 2014-09-19 | 2014-09-17 | 10.939 | 128,868 | +11,610 | 0.01% | 1,409,702 |
| 2014-09-18 | 2014-09-16 | 10.715 | 117,258 | -17,415 | 0.01% | 1,256,439 |
| 2014-09-15 | 2014-09-11 | 10.681 | 134,673 | -32,507 | 0.01% | 1,438,404 |
| 2014-09-12 | 2014-09-10 | 10.931 | 167,180 | +1,161 | 0.01% | 1,827,390 |
| 2014-09-11 | 2014-09-08 | 11.225 | 166,019 | +23,784 | 0.01% | 1,863,513 |
| 2014-09-10 | 2014-09-05 | 11.138 | 142,235 | +5,782 | 0.01% | 1,584,245 |
| 2014-09-08 | 2014-09-04 | 11.121 | 136,453 | -34,691 | 0.01% | 1,517,483 |
| 2014-09-04 | 2014-09-02 | 11.519 | 171,144 | +5,782 | 0.01% | 1,971,359 |
| 2014-09-03 | 2014-09-01 | 11.104 | 165,362 | +46,255 | 0.01% | 1,836,118 |
| 2014-09-02 | 2014-08-29 | 11.225 | 119,107 | +23,128 | 0.01% | 1,336,940 |
| 2014-09-01 | 2014-08-28 | 10.983 | 95,979 | +5,781 | 0.01% | 1,054,095 |
| 2014-08-29 | 2014-08-27 | 11.450 | 90,198 | -28,909 | 0.01% | 1,032,725 |
| 2014-08-28 | 2014-08-26 | 11.571 | 119,107 | -98,292 | 0.01% | 1,378,140 |
| 2014-08-27 | 2014-08-25 | 11.778 | 217,399 | +5,782 | 0.02% | 2,560,558 |
| 2014-08-26 | 2014-08-22 | 11.571 | 211,617 | +113,325 | 0.01% | 2,448,536 |
| 2014-08-25 | 2014-08-21 | 10.585 | 98,292 | +2,313 | 0.01% | 1,040,398 |
| 2014-08-22 | 2014-08-20 | 10.827 | 95,979 | -38,161 | 0.01% | 1,039,155 |
| 2014-08-21 | 2014-08-19 | 10.965 | 134,140 | +70,539 | 0.01% | 1,470,881 |
| 2014-08-14 | 2014-08-12 | 10.896 | 63,601 | +2,313 | 0.00% | 693,002 |
| 2014-08-13 | 2014-08-11 | 10.879 | 61,288 | -3,469 | 0.00% | 666,739 |
| 2014-08-12 | 2014-08-08 | 10.533 | 64,757 | -69,383 | 0.00% | 682,078 |
| 2014-08-11 | 2014-08-07 | 10.861 | 134,140 | +15,033 | 0.01% | 1,456,961 |
| 2014-08-06 | 2014-08-04 | 9.806 | 119,107 | -52,037 | 0.01% | 1,168,020 |
| 2014-08-04 | 2014-07-31 | 9.979 | 171,144 | -57,819 | 0.01% | 1,707,919 |
| 2014-08-01 | 2014-07-30 | 10.049 | 228,963 | +150,329 | 0.02% | 2,300,760 |
| 2014-07-30 | 2014-07-28 | 9.668 | 78,634 | -17,345 | 0.01% | 760,242 |
| 2014-07-25 | 2014-07-23 | 9.876 | 95,979 | -13,877 | 0.01% | 947,856 |
| 2014-07-24 | 2014-07-22 | 9.945 | 109,856 | +31,222 | 0.01% | 1,092,500 |
| 2014-07-23 | 2014-07-21 | 9.582 | 78,634 | +17,346 | 0.01% | 753,442 |
| 2014-07-16 | 2014-07-14 | 10.170 | 61,288 | -5,782 | 0.00% | 623,279 |
| 2014-07-15 | 2014-07-11 | 10.239 | 67,070 | +5,782 | 0.00% | 686,720 |
| 2014-07-10 | 2014-07-08 | 10.567 | 61,288 | +3,469 | 0.00% | 647,659 |
| 2014-06-20 | 2014-06-18 | 11.519 | 57,819 | +173 | 0.00% | 665,995 |
| 2014-06-16 | 2014-06-12 | 12.195 | 57,646 | -27,670 | 0.00% | 703,002 |
| 2014-06-13 | 2014-06-11 | 12.230 | 85,316 | -1,153 | 0.01% | 1,043,402 |
| 2014-06-12 | 2014-06-10 | 12.056 | 86,469 | -5,764 | 0.01% | 1,042,503 |
| 2014-06-11 | 2014-06-09 | 12.039 | 92,233 | -46,117 | 0.01% | 1,110,396 |
| 2014-06-10 | 2014-06-06 | 11.883 | 138,350 | +19,600 | 0.01% | 1,644,000 |
| 2014-06-09 | 2014-06-05 | 11.571 | 118,750 | +23,058 | 0.01% | 1,374,015 |
| 2014-05-27 | 2014-05-23 | 11.519 | 95,692 | -5,765 | 0.01% | 1,102,239 |
| 2014-05-26 | 2014-05-22 | 11.484 | 101,457 | +5,765 | 0.01% | 1,165,124 |
| 2014-05-22 | 2014-05-20 | 11.519 | 95,692 | +34,587 | 0.01% | 1,102,239 |
| 2014-05-20 | 2014-05-16 | 11.293 | 61,105 | +2,306 | 0.00% | 690,065 |
| 2014-05-19 | 2014-05-15 | 11.761 | 58,799 | +2,306 | 0.00% | 691,563 |
| 2014-05-16 | 2014-05-14 | 12.143 | 56,493 | -9,223 | 0.00% | 686,001 |
| 2014-05-15 | 2014-05-13 | 12.126 | 65,716 | +3,459 | 0.00% | 796,857 |
| 2014-05-14 | 2014-05-12 | 12.004 | 62,257 | +5,764 | 0.00% | 747,354 |
| 2014-05-07 | 2014-05-02 | 12.334 | 56,493 | +3,459 | 0.00% | 696,781 |
| 2014-04-03 | 2014-04-01 | 14.051 | 53,034 | -2,306 | 0.00% | 745,198 |
| 2014-03-19 | 2014-03-17 | 14.398 | 55,340 | +3,459 | 0.00% | 796,800 |
| 2014-03-14 | 2014-03-12 | 14.693 | 51,881 | +2,306 | 0.00% | 762,296 |
| 2014-03-06 | 2014-03-04 | 15.179 | 49,575 | -2,306 | 0.00% | 752,494 |
| 2014-03-05 | 2014-03-03 | 14.832 | 51,881 | -1,153 | 0.00% | 769,496 |
| 2014-02-26 | 2014-02-24 | 14.190 | 53,034 | +3,459 | 0.00% | 752,558 |
| 2014-02-24 | 2014-02-20 | 14.711 | 49,575 | -57,646 | 0.00% | 729,274 |
| 2014-02-21 | 2014-02-19 | 14.572 | 107,221 | +53,034 | 0.01% | 1,562,397 |
| 2014-02-20 | 2014-02-18 | 13.999 | 54,187 | +4,612 | 0.00% | 758,579 |
| 2014-02-13 | 2014-02-11 | 15.543 | 49,575 | -1,153 | 0.00% | 770,554 |
| 2014-01-07 | 2014-01-03 | 15.613 | 50,728 | -5,765 | 0.00% | 791,995 |
| 2014-01-06 | 2014-01-02 | 15.231 | 56,493 | +5,765 | 0.00% | 860,441 |
| 2014-01-03 | 2013-12-31 | 14.953 | 50,728 | -1,153 | 0.00% | 758,555 |
| 2013-12-23 | 2013-12-19 | 13.756 | 51,881 | -3,459 | 0.00% | 713,697 |
| 2013-12-11 | 2013-12-09 | 13.947 | 55,340 | -2,306 | 0.00% | 771,840 |
| 2013-12-10 | 2013-12-06 | 13.375 | 57,646 | -5,764 | 0.00% | 771,002 |
| 2013-12-06 | 2013-12-04 | 13.496 | 63,410 | -288,230 | 0.00% | 855,794 |
| 2013-12-05 | 2013-12-03 | 13.219 | 351,640 | +288,230 | 0.02% | 4,648,206 |
| 2013-12-04 | 2013-12-02 | 12.802 | 63,410 | -5,765 | 0.00% | 811,795 |
| 2013-10-28 | 2013-10-24 | 12.178 | 69,175 | -3,459 | 0.00% | 842,400 |
| 2013-10-25 | 2013-10-23 | 11.779 | 72,634 | -2,306 | 0.01% | 855,543 |
| 2013-10-22 | 2013-10-18 | 11.449 | 74,940 | -5,764 | 0.01% | 858,005 |
| 2013-10-15 | 2013-10-10 | 11.553 | 80,704 | +5,764 | 0.01% | 932,398 |
| 2013-10-11 | 2013-10-09 | 11.588 | 74,940 | +5,765 | 0.01% | 868,405 |
| 2013-09-30 | 2013-09-26 | 11.779 | 69,175 | +1,153 | 0.00% | 814,800 |
| 2013-09-12 | 2013-09-10 | 11.389 | 68,022 | +157 | 0.00% | 774,690 |
| 2013-09-10 | 2013-09-06 | 12.067 | 67,865 | +5,751 | 0.00% | 818,922 |
| 2013-09-02 | 2013-08-29 | 13.214 | 62,114 | +1,151 | 0.00% | 820,805 |
| 2013-08-29 | 2013-08-27 | 13.562 | 60,963 | +5,751 | 0.00% | 826,795 |
| 2013-08-23 | 2013-08-21 | 13.980 | 55,212 | -5,751 | 0.00% | 771,839 |
| 2013-08-22 | 2013-08-20 | 13.214 | 60,963 | -23,005 | 0.00% | 805,595 |
| 2013-08-21 | 2013-08-19 | 13.997 | 83,968 | +20,704 | 0.01% | 1,175,295 |
| 2013-08-16 | 2013-08-13 | 12.780 | 63,264 | -5,751 | 0.00% | 808,502 |
| 2013-08-12 | 2013-08-08 | 12.415 | 69,015 | +5,751 | 0.00% | 856,799 |
| 2013-07-30 | 2013-07-26 | 12.449 | 63,264 | +2,301 | 0.00% | 787,602 |
| 2013-07-03 | 2013-06-28 | 12.571 | 60,963 | -126,528 | 0.00% | 766,376 |
| 2013-07-02 | 2013-06-27 | 12.119 | 187,491 | +126,528 | 0.01% | 2,272,219 |
| 2013-06-13 | 2013-06-10 | 13.058 | 60,963 | +164 | 0.00% | 796,075 |
| 2013-06-05 | 2013-06-03 | 13.494 | 60,799 | +5,735 | 0.00% | 820,434 |
| 2013-06-03 | 2013-05-30 | 13.965 | 55,064 | -8,030 | 0.00% | 768,965 |
| 2013-05-31 | 2013-05-29 | 14.436 | 63,094 | -5,736 | 0.00% | 910,803 |
| 2013-05-29 | 2013-05-27 | 14.453 | 68,830 | +9,178 | 0.00% | 994,806 |
| 2013-05-28 | 2013-05-24 | 14.070 | 59,652 | -5,736 | 0.00% | 839,276 |
| 2013-05-27 | 2013-05-23 | 13.878 | 65,388 | +10,324 | 0.00% | 907,439 |
| 2013-05-24 | 2013-05-22 | 14.366 | 55,064 | +5,736 | 0.00% | 791,045 |
| 2013-05-23 | 2013-05-21 | 15.255 | 49,328 | -9,177 | 0.00% | 752,502 |
| 2013-05-20 | 2013-05-15 | 14.122 | 58,505 | -2,294 | 0.00% | 826,198 |
| 2013-05-16 | 2013-05-14 | 14.157 | 60,799 | +5,735 | 0.00% | 860,713 |
| 2013-05-15 | 2013-05-13 | 13.895 | 55,064 | +5,736 | 0.00% | 765,125 |
| 2013-05-13 | 2013-05-09 | 13.965 | 49,328 | -11,471 | 0.00% | 688,862 |
| 2013-05-10 | 2013-05-08 | 13.163 | 60,799 | +5,735 | 0.00% | 800,294 |
| 2013-05-09 | 2013-05-07 | 12.989 | 55,064 | -48,180 | 0.00% | 715,204 |
| 2013-05-08 | 2013-05-06 | 13.302 | 103,244 | +18,354 | 0.01% | 1,373,395 |
| 2013-05-07 | 2013-05-03 | 12.466 | 84,890 | +39,004 | 0.01% | 1,058,202 |
| 2013-04-09 | 2013-04-05 | 11.175 | 45,886 | -28,679 | 0.00% | 512,796 |
| 2013-04-02 | 2013-03-27 | 12.117 | 74,565 | +28,679 | 0.01% | 903,495 |
| 2013-03-13 | 2013-03-11 | 13.163 | 45,886 | -28,679 | 0.00% | 603,995 |
| 2013-03-12 | 2013-03-08 | 13.215 | 74,565 | -28,679 | 0.01% | 985,395 |
| 2013-03-11 | 2013-03-07 | 13.320 | 103,244 | -57,358 | 0.01% | 1,375,195 |
| 2013-03-08 | 2013-03-06 | 12.832 | 160,602 | +57,358 | 0.01% | 2,060,795 |
| 2013-01-17 | 2013-01-15 | 10.635 | 103,244 | +80,301 | 0.01% | 1,097,996 |
| 2013-01-16 | 2013-01-14 | 10.478 | 22,943 | -28,679 | 0.00% | 240,398 |
| 2013-01-15 | 2013-01-11 | 9.798 | 51,622 | +51,622 | 0.00% | 505,798 |
| 2012-10-12 | 2012-10-10 | 11.036 | 0 | -57,358 | ||
| 2012-10-10 | 2012-10-08 | 10.792 | 57,358 | +57,358 | 0.00% | 619,000 |
| 2012-10-03 | 2012-09-27 | 11.071 | 0 | -57,358 | ||
| 2012-09-27 | 2012-09-25 | 10.844 | 57,358 | -57,358 | 0.00% | 622,000 |
| 2012-09-13 | 2012-09-11 | 10.243 | 114,716 | +293 | 0.01% | 1,174,998 |
| 2012-07-11 | 2012-07-09 | 10.645 | 114,423 | -22,885 | 0.01% | 1,217,996 |
| 2012-07-10 | 2012-07-06 | 10.802 | 137,308 | +22,885 | 0.01% | 1,483,200 |
| 2012-06-14 | 2012-06-12 | 9.544 | 114,423 | +420 | 0.01% | 1,092,012 |
| 2012-06-07 | 2012-06-05 | 9.035 | 114,003 | -57,001 | 0.01% | 1,030,003 |
| 2012-05-18 | 2012-05-16 | 8.877 | 171,004 | +57,001 | 0.01% | 1,518,000 |
| 2012-05-17 | 2012-05-15 | 9.877 | 114,003 | +57,002 | 0.01% | 1,126,003 |
| 2012-05-16 | 2012-05-14 | 10.035 | 57,001 | -5,700 | 0.00% | 571,997 |
| 2012-05-15 | 2012-05-11 | 10.035 | 62,701 | +5,700 | 0.01% | 629,195 |
| 2012-05-14 | 2012-05-10 | 9.965 | 57,001 | -57,002 | 0.00% | 567,997 |
| 2012-04-27 | 2012-04-25 | 9.298 | 114,003 | -11,400 | 0.01% | 1,060,003 |
| 2012-04-26 | 2012-04-24 | 8.912 | 125,403 | -11,400 | 0.01% | 1,117,601 |
| 2012-04-25 | 2012-04-23 | 8.684 | 136,803 | -11,400 | 0.01% | 1,187,998 |
| 2012-04-13 | 2012-04-11 | 8.403 | 148,203 | +57,001 | 0.01% | 1,245,396 |
| 2012-04-11 | 2012-04-05 | 8.421 | 91,202 | +68,401 | 0.01% | 767,999 |
| 2012-03-30 | 2012-03-28 | 8.509 | 22,801 | -11,400 | 0.00% | 194,004 |
| 2012-03-28 | 2012-03-26 | 8.438 | 34,201 | -11,400 | 0.00% | 288,602 |
| 2012-03-23 | 2012-03-21 | 8.561 | 45,601 | +45,601 | 0.00% | 390,399 |
| 2012-03-15 | 2012-03-13 | 8.509 | 0 | -39,901 | ||
| 2012-03-06 | 2012-03-02 | 8.210 | 39,901 | -5,700 | 0.01% | 327,601 |
| 2012-03-02 | 2012-02-29 | 8.421 | 45,601 | -11,400 | 0.01% | 383,999 |
| 2012-03-01 | 2012-02-28 | 8.281 | 57,001 | -11,401 | 0.01% | 471,997 |
| 2012-02-27 | 2012-02-23 | 10.147 | 68,402 | +11,994 | 0.01% | 694,106 |
| 2012-02-24 | 2012-02-22 | 10.296 | 56,408 | -9,402 | 0.01% | 580,797 |
| 2012-02-23 | 2012-02-21 | 10.381 | 65,810 | +9,402 | 0.01% | 683,204 |
| 2011-12-12 | 2011-12-08 | 9.360 | 56,408 | -23,504 | 0.01% | 527,998 |
| 2011-12-09 | 2011-12-07 | 9.063 | 79,912 | -9,401 | 0.02% | 724,203 |
| 2011-12-07 | 2011-12-05 | 8.935 | 89,313 | +42,306 | 0.02% | 797,999 |
| 2011-12-01 | 2011-11-29 | 11.488 | 47,007 | -4,701 | 0.01% | 540,001 |
| 2011-11-30 | 2011-11-28 | 11.105 | 51,708 | -9,401 | 0.01% | 574,205 |
| 2011-11-29 | 2011-11-25 | 10.701 | 61,109 | -37,605 | 0.01% | 653,901 |
| 2011-11-28 | 2011-11-24 | 9.828 | 98,714 | -18,803 | 0.02% | 970,196 |
| 2011-09-15 | 2011-09-12 | 9.265 | 117,517 | +410 | 0.02% | 1,088,796 |
| 2011-09-09 | 2011-09-07 | 9.500 | 117,107 | -9,369 | 0.02% | 1,112,498 |
| 2011-05-12 | 2011-05-09 | 8.497 | 126,476 | +639 | 0.03% | 1,074,629 |
| 2011-04-20 | 2011-04-18 | 8.861 | 125,837 | +9,321 | 0.03% | 1,115,099 |
| 2011-04-14 | 2011-04-12 | 9.441 | 116,516 | +9,321 | 0.02% | 1,100,002 |
| 2011-04-13 | 2011-04-11 | 9.677 | 107,195 | -9,321 | 0.02% | 1,037,305 |
| 2011-04-07 | 2011-04-04 | 9.226 | 116,516 | +9,321 | 0.02% | 1,075,002 |
| 2011-03-28 | 2011-03-24 | 9.763 | 107,195 | -9,321 | 0.02% | 1,046,505 |
| 2011-03-14 | 2011-03-10 | 9.226 | 116,516 | +9,321 | 0.02% | 1,075,002 |
| 2011-02-16 | 2011-02-14 | 9.462 | 107,195 | +9,322 | 0.02% | 1,014,304 |
| 2011-01-24 | 2011-01-20 | 10.170 | 97,873 | +9,321 | 0.02% | 995,397 |
| 2010-12-13 | 2010-12-09 | 10.599 | 88,552 | -9,321 | 0.02% | 938,600 |
| 2010-10-06 | 2010-10-04 | 8.153 | 97,873 | -27,964 | 0.02% | 797,998 |
| 2010-09-16 | 2010-09-14 | 7.414 | 125,837 | +558 | 0.03% | 932,940 |
| 2010-07-21 | 2010-07-19 | 7.457 | 125,279 | -32,479 | 0.03% | 934,203 |
| 2010-05-10 | 2010-05-06 | 10.972 | 157,758 | +656 | 0.03% | 1,730,995 |
| 2010-04-19 | 2010-04-15 | 11.600 | 157,102 | -4,621 | 0.03% | 1,822,397 |
| 2010-04-09 | 2010-04-07 | 11.600 | 161,723 | +64,689 | 0.03% | 1,876,001 |
| 2010-03-26 | 2010-03-24 | 10.821 | 97,034 | +32,345 | 0.02% | 1,050,002 |
| 2010-03-11 | 2010-03-09 | 9.825 | 64,689 | -9,241 | 0.01% | 635,598 |
| 2010-01-21 | 2010-01-19 | 7.228 | 73,930 | -32,345 | 0.02% | 534,396 |
| 2009-09-17 | 2009-09-15 | 6.136 | 106,275 | +565 | 0.02% | 652,068 |
| 2009-08-26 | 2009-08-24 | 4.112 | 105,710 | -13,788 | 0.02% | 434,701 |
| 2009-08-04 | 2009-07-31 | 3.982 | 119,498 | +13,788 | 0.03% | 475,800 |
| 2009-06-02 | 2009-05-29 | 3.177 | 105,710 | -41,364 | 0.02% | 335,801 |
| 2009-06-01 | 2009-05-27 | 3.264 | 147,074 | +41,364 | 0.03% | 479,998 |
| 2009-04-29 | 2009-04-27 | 2.765 | 105,710 | +1,719 | 0.02% | 292,253 |
| 2009-04-17 | 2009-04-15 | 3.163 | 103,991 | +31,649 | 0.02% | 328,900 |
| 2009-04-16 | 2009-04-14 | 3.273 | 72,342 | -9,042 | 0.02% | 236,802 |
| 2009-03-20 | 2009-03-18 | 2.433 | 81,384 | +34,362 | 0.02% | 197,999 |
| 2008-11-17 | 2008-11-13 | 1.968 | 47,022 | -22,607 | 0.01% | 92,560 |
| 2008-11-14 | 2008-11-12 | 2.035 | 69,629 | +56,065 | 0.01% | 141,681 |
| 2008-09-18 | 2008-09-16 | 2.380 | 13,564 | +203 | 0.00% | 32,284 |
| 2008-05-05 | 2008-04-30 | 3.032 | 13,361 | +203 | 0.00% | 40,515 |
| 2007-11-15 | 2007-11-13 | 4.651 | 13,158 | -4,386 | 0.00% | 61,199 |
| 2007-11-13 | 2007-11-09 | 4.993 | 17,544 | +4,386 | 0.00% | 87,599 |
| 2007-09-13 | 2007-09-11 | 5.529 | 13,158 | +82 | 0.00% | 72,752 |
| 2007-08-17 | 2007-08-15 | 5.139 | 13,076 | -8,718 | 0.00% | 67,199 |
| 2007-08-16 | 2007-08-14 | 5.414 | 21,794 | +8,718 | 0.00% | 118,001 |
| 2007-07-13 | 2007-07-11 | 6.516 | 13,076 | -21,794 | 0.00% | 85,198 |
| 2007-07-09 | 2007-07-05 | 6.653 | 34,870 | +21,794 | 0.01% | 232,000 |
| 2007-06-26 | 2007-06-22 | 6.653 | 13,076 | 0.00% | 86,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy