History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 10,005 | +0 | 0.00% | 41,821 |
| 2025-10-13 | 2025-10-09 | 4.370 | 10,005 | +0 | 0.00% | 43,722 |
| 2025-10-10 | 2025-10-08 | 4.190 | 10,005 | +0 | 0.00% | 41,921 |
| 2025-10-09 | 2025-10-06 | 4.260 | 10,005 | +0 | 0.00% | 42,621 |
| 2025-10-08 | 2025-10-03 | 4.280 | 10,005 | +0 | 0.00% | 42,821 |
| 2025-10-06 | 2025-10-02 | 4.320 | 10,005 | +0 | 0.00% | 43,222 |
| 2025-10-03 | 2025-09-30 | 4.400 | 10,005 | +0 | 0.00% | 44,022 |
| 2025-10-02 | 2025-09-29 | 4.610 | 10,005 | +0 | 0.00% | 46,123 |
| 2025-09-30 | 2025-09-26 | 4.330 | 10,005 | +0 | 0.00% | 43,322 |
| 2025-09-29 | 2025-09-25 | 4.210 | 10,005 | +0 | 0.00% | 42,121 |
| 2025-09-26 | 2025-09-24 | 4.260 | 10,005 | +0 | 0.00% | 42,621 |
| 2025-09-25 | 2025-09-23 | 4.240 | 10,005 | +0 | 0.00% | 42,421 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10,005 | +0 | 0.00% | 42,421 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10,005 | +0 | 0.00% | 43,322 |
| 2025-09-22 | 2025-09-18 | 4.290 | 10,005 | +0 | 0.00% | 42,921 |
| 2025-09-19 | 2025-09-17 | 4.350 | 10,005 | +0 | 0.00% | 43,522 |
| 2025-09-18 | 2025-09-16 | 4.340 | 10,005 | +0 | 0.00% | 43,422 |
| 2025-09-17 | 2025-09-15 | 4.320 | 10,005 | +0 | 0.00% | 43,222 |
| 2025-09-16 | 2025-09-12 | 4.320 | 10,005 | +0 | 0.00% | 43,222 |
| 2025-09-15 | 2025-09-11 | 4.250 | 10,005 | +0 | 0.00% | 42,521 |
| 2025-09-12 | 2025-09-10 | 4.220 | 10,005 | +0 | 0.00% | 42,221 |
| 2025-09-11 | 2025-09-09 | 4.230 | 10,005 | +0 | 0.00% | 42,321 |
| 2025-09-10 | 2025-09-08 | 4.230 | 10,005 | +0 | 0.00% | 42,321 |
| 2025-09-09 | 2025-09-05 | 4.170 | 10,005 | +0 | 0.00% | 41,721 |
| 2025-09-08 | 2025-09-04 | 4.170 | 10,005 | +0 | 0.00% | 41,721 |
| 2025-09-05 | 2025-09-03 | 4.210 | 10,005 | +0 | 0.00% | 42,121 |
| 2025-09-04 | 2025-09-02 | 4.422 | 10,005 | +0 | 0.00% | 44,246 |
| 2025-09-03 | 2025-09-01 | 4.361 | 10,005 | +232 | 0.00% | 43,631 |
| 2025-09-02 | 2025-08-29 | 4.351 | 9,773 | +0 | 0.00% | 42,519 |
| 2025-09-01 | 2025-08-28 | 4.351 | 9,773 | +0 | 0.00% | 42,519 |
| 2025-08-29 | 2025-08-27 | 4.330 | 9,773 | +0 | 0.00% | 42,319 |
| 2025-08-28 | 2025-08-26 | 4.340 | 9,773 | +0 | 0.00% | 42,419 |
| 2025-08-27 | 2025-08-25 | 4.371 | 9,773 | +0 | 0.00% | 42,720 |
| 2025-08-26 | 2025-08-22 | 4.433 | 9,773 | +0 | 0.00% | 43,320 |
| 2025-08-25 | 2025-08-21 | 4.555 | 9,773 | +0 | 0.00% | 44,520 |
| 2025-08-22 | 2025-08-20 | 4.515 | 9,773 | +0 | 0.00% | 44,120 |
| 2025-08-21 | 2025-08-19 | 4.525 | 9,773 | +0 | 0.00% | 44,220 |
| 2025-08-20 | 2025-08-18 | 4.555 | 9,773 | +0 | 0.00% | 44,520 |
| 2025-08-19 | 2025-08-15 | 4.545 | 9,773 | +0 | 0.00% | 44,420 |
| 2025-08-18 | 2025-08-14 | 4.586 | 9,773 | +0 | 0.00% | 44,821 |
| 2025-08-15 | 2025-08-13 | 4.617 | 9,773 | +0 | 0.00% | 45,121 |
| 2025-08-14 | 2025-08-12 | 4.658 | 9,773 | +0 | 0.00% | 45,521 |
| 2025-08-13 | 2025-08-11 | 4.617 | 9,773 | +0 | 0.00% | 45,121 |
| 2025-08-12 | 2025-08-08 | 4.627 | 9,773 | +0 | 0.00% | 45,221 |
| 2025-08-11 | 2025-08-07 | 4.678 | 9,773 | +0 | 0.00% | 45,721 |
| 2025-08-08 | 2025-08-06 | 4.596 | 9,773 | +0 | 0.00% | 44,921 |
| 2025-08-07 | 2025-08-05 | 4.535 | 9,773 | +0 | 0.00% | 44,320 |
| 2025-08-06 | 2025-08-04 | 4.494 | 9,773 | +0 | 0.00% | 43,920 |
| 2025-08-05 | 2025-08-01 | 4.504 | 9,773 | +0 | 0.00% | 44,020 |
| 2025-08-04 | 2025-07-31 | 4.617 | 9,773 | +0 | 0.00% | 45,121 |
| 2025-08-01 | 2025-07-30 | 4.729 | 9,773 | +0 | 0.00% | 46,221 |
| 2025-07-31 | 2025-07-29 | 4.668 | 9,773 | +0 | 0.00% | 45,621 |
| 2025-07-30 | 2025-07-28 | 4.576 | 9,773 | +0 | 0.00% | 44,721 |
| 2025-07-29 | 2025-07-25 | 4.535 | 9,773 | +0 | 0.00% | 44,320 |
| 2025-07-28 | 2025-07-24 | 4.545 | 9,773 | +0 | 0.00% | 44,420 |
| 2025-07-25 | 2025-07-23 | 4.566 | 9,773 | +0 | 0.00% | 44,620 |
| 2025-07-24 | 2025-07-22 | 4.576 | 9,773 | +0 | 0.00% | 44,721 |
| 2025-07-23 | 2025-07-21 | 4.535 | 9,773 | +0 | 0.00% | 44,320 |
| 2025-07-22 | 2025-07-18 | 4.474 | 9,773 | +0 | 0.00% | 43,720 |
| 2025-07-21 | 2025-07-17 | 4.474 | 9,773 | +0 | 0.00% | 43,720 |
| 2025-07-18 | 2025-07-16 | 4.504 | 9,773 | +0 | 0.00% | 44,020 |
| 2025-07-17 | 2025-07-15 | 4.637 | 9,773 | +0 | 0.00% | 45,321 |
| 2025-07-16 | 2025-07-14 | 4.504 | 9,773 | +0 | 0.00% | 44,020 |
| 2025-07-15 | 2025-07-11 | 4.392 | 9,773 | +0 | 0.00% | 42,920 |
| 2025-07-14 | 2025-07-10 | 4.402 | 9,773 | +0 | 0.00% | 43,020 |
| 2025-07-11 | 2025-07-09 | 4.433 | 9,773 | +0 | 0.00% | 43,320 |
| 2025-07-10 | 2025-07-08 | 4.776 | 9,773 | +0 | 0.00% | 46,673 |
| 2025-07-09 | 2025-07-07 | 4.744 | 9,773 | +325 | 0.00% | 46,363 |
| 2025-07-08 | 2025-07-04 | 4.744 | 9,448 | +0 | 0.00% | 44,821 |
| 2025-07-07 | 2025-07-03 | 4.776 | 9,448 | +0 | 0.00% | 45,121 |
| 2025-07-04 | 2025-07-02 | 4.807 | 9,448 | +0 | 0.00% | 45,421 |
| 2025-07-03 | 2025-06-30 | 4.818 | 9,448 | +0 | 0.00% | 45,521 |
| 2025-07-02 | 2025-06-27 | 4.839 | 9,448 | +0 | 0.00% | 45,721 |
| 2025-06-30 | 2025-06-26 | 4.829 | 9,448 | +0 | 0.00% | 45,621 |
| 2025-06-27 | 2025-06-25 | 4.913 | 9,448 | +0 | 0.00% | 46,422 |
| 2025-06-26 | 2025-06-24 | 4.818 | 9,448 | +0 | 0.00% | 45,521 |
| 2025-06-25 | 2025-06-23 | 4.807 | 9,448 | +0 | 0.00% | 45,421 |
| 2025-06-24 | 2025-06-20 | 4.765 | 9,448 | +0 | 0.00% | 45,021 |
| 2025-06-23 | 2025-06-19 | 4.765 | 9,448 | +0 | 0.00% | 45,021 |
| 2025-06-20 | 2025-06-18 | 4.829 | 9,448 | +0 | 0.00% | 45,621 |
| 2025-06-19 | 2025-06-17 | 4.850 | 9,448 | +0 | 0.00% | 45,821 |
| 2025-06-18 | 2025-06-16 | 4.850 | 9,448 | +0 | 0.00% | 45,821 |
| 2025-06-17 | 2025-06-13 | 4.882 | 9,448 | +0 | 0.00% | 46,121 |
| 2025-06-16 | 2025-06-12 | 4.807 | 9,448 | +0 | 0.00% | 45,421 |
| 2025-06-13 | 2025-06-11 | 4.786 | 9,448 | +0 | 0.00% | 45,221 |
| 2025-06-12 | 2025-06-10 | 4.702 | 9,448 | +0 | 0.00% | 44,421 |
| 2025-06-11 | 2025-06-09 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2025-06-10 | 2025-06-06 | 4.575 | 9,448 | +0 | 0.00% | 43,220 |
| 2025-06-09 | 2025-06-05 | 4.596 | 9,448 | +0 | 0.00% | 43,420 |
| 2025-06-06 | 2025-06-04 | 4.649 | 9,448 | +0 | 0.00% | 43,920 |
| 2025-06-05 | 2025-06-03 | 4.659 | 9,448 | +0 | 0.00% | 44,020 |
| 2025-06-04 | 2025-06-02 | 4.543 | 9,448 | +0 | 0.00% | 42,920 |
| 2025-06-03 | 2025-05-30 | 4.638 | 9,448 | +0 | 0.00% | 43,820 |
| 2025-06-02 | 2025-05-29 | 4.733 | 9,448 | +0 | 0.00% | 44,721 |
| 2025-05-30 | 2025-05-28 | 4.680 | 9,448 | +0 | 0.00% | 44,220 |
| 2025-05-29 | 2025-05-27 | 4.638 | 9,448 | +0 | 0.00% | 43,820 |
| 2025-05-28 | 2025-05-26 | 4.553 | 9,448 | +0 | 0.00% | 43,020 |
| 2025-05-27 | 2025-05-23 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2025-05-26 | 2025-05-22 | 4.659 | 9,448 | +0 | 0.00% | 44,020 |
| 2025-05-23 | 2025-05-21 | 4.765 | 9,448 | +0 | 0.00% | 45,021 |
| 2025-05-22 | 2025-05-20 | 4.723 | 9,448 | +0 | 0.00% | 44,621 |
| 2025-05-21 | 2025-05-19 | 4.649 | 9,448 | +0 | 0.00% | 43,920 |
| 2025-05-20 | 2025-05-16 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2025-05-19 | 2025-05-15 | 4.744 | 9,448 | +0 | 0.00% | 44,821 |
| 2025-05-16 | 2025-05-14 | 4.659 | 9,448 | +0 | 0.00% | 44,020 |
| 2025-05-15 | 2025-05-13 | 4.638 | 9,448 | +0 | 0.00% | 43,820 |
| 2025-05-14 | 2025-05-12 | 4.606 | 9,448 | +0 | 0.00% | 43,520 |
| 2025-05-13 | 2025-05-09 | 4.564 | 9,448 | +0 | 0.00% | 43,120 |
| 2025-05-12 | 2025-05-08 | 4.575 | 9,448 | +0 | 0.00% | 43,220 |
| 2025-05-09 | 2025-05-07 | 4.575 | 9,448 | +0 | 0.00% | 43,220 |
| 2025-05-08 | 2025-05-06 | 4.575 | 9,448 | +0 | 0.00% | 43,220 |
| 2025-05-07 | 2025-05-02 | 4.532 | 9,448 | +0 | 0.00% | 42,820 |
| 2025-05-06 | 2025-04-30 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2025-05-02 | 2025-04-29 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2025-04-30 | 2025-04-28 | 4.543 | 9,448 | +0 | 0.00% | 42,920 |
| 2025-04-29 | 2025-04-25 | 4.596 | 9,448 | +0 | 0.00% | 43,420 |
| 2025-04-28 | 2025-04-24 | 4.596 | 9,448 | +0 | 0.00% | 43,420 |
| 2025-04-25 | 2025-04-23 | 4.649 | 9,448 | +0 | 0.00% | 43,920 |
| 2025-04-24 | 2025-04-22 | 4.596 | 9,448 | +0 | 0.00% | 43,420 |
| 2025-04-23 | 2025-04-17 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2025-04-22 | 2025-04-16 | 4.490 | 9,448 | +0 | 0.00% | 42,420 |
| 2025-04-17 | 2025-04-15 | 4.500 | 9,448 | +0 | 0.00% | 42,520 |
| 2025-04-16 | 2025-04-14 | 4.405 | 9,448 | +0 | 0.00% | 41,619 |
| 2025-04-15 | 2025-04-11 | 4.320 | 9,448 | +0 | 0.00% | 40,819 |
| 2025-04-14 | 2025-04-10 | 4.384 | 9,448 | +0 | 0.00% | 41,419 |
| 2025-04-11 | 2025-04-09 | 4.246 | 9,448 | +0 | 0.00% | 40,119 |
| 2025-04-10 | 2025-04-08 | 4.151 | 9,448 | +0 | 0.00% | 39,218 |
| 2025-04-09 | 2025-04-07 | 4.310 | 9,448 | +0 | 0.00% | 40,719 |
| 2025-04-08 | 2025-04-03 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2025-04-07 | 2025-04-02 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2025-04-03 | 2025-04-01 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2025-04-02 | 2025-03-31 | 4.532 | 9,448 | +0 | 0.00% | 42,820 |
| 2025-04-01 | 2025-03-28 | 4.606 | 9,448 | +0 | 0.00% | 43,520 |
| 2025-03-31 | 2025-03-27 | 4.617 | 9,448 | +0 | 0.00% | 43,620 |
| 2025-03-28 | 2025-03-26 | 4.575 | 9,448 | +0 | 0.00% | 43,220 |
| 2025-03-27 | 2025-03-25 | 4.575 | 9,448 | +0 | 0.00% | 43,220 |
| 2025-03-26 | 2025-03-24 | 4.596 | 9,448 | +0 | 0.00% | 43,420 |
| 2025-03-25 | 2025-03-21 | 4.649 | 9,448 | +0 | 0.00% | 43,920 |
| 2025-03-24 | 2025-03-20 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2025-03-21 | 2025-03-19 | 4.500 | 9,448 | +0 | 0.00% | 42,520 |
| 2025-03-20 | 2025-03-18 | 4.553 | 9,448 | +0 | 0.00% | 43,020 |
| 2025-03-19 | 2025-03-17 | 4.532 | 9,448 | +0 | 0.00% | 42,820 |
| 2025-03-18 | 2025-03-14 | 4.543 | 9,448 | +0 | 0.00% | 42,920 |
| 2025-03-17 | 2025-03-13 | 4.543 | 9,448 | +0 | 0.00% | 42,920 |
| 2025-03-14 | 2025-03-12 | 4.564 | 9,448 | +0 | 0.00% | 43,120 |
| 2025-03-13 | 2025-03-11 | 4.522 | 9,448 | +0 | 0.00% | 42,720 |
| 2025-03-12 | 2025-03-10 | 4.490 | 9,448 | +0 | 0.00% | 42,420 |
| 2025-03-11 | 2025-03-07 | 4.447 | 9,448 | +0 | 0.00% | 42,019 |
| 2025-03-10 | 2025-03-06 | 4.469 | 9,448 | +0 | 0.00% | 42,220 |
| 2025-03-07 | 2025-03-05 | 4.458 | 9,448 | +0 | 0.00% | 42,120 |
| 2025-03-06 | 2025-03-04 | 4.469 | 9,448 | +0 | 0.00% | 42,220 |
| 2025-03-05 | 2025-03-03 | 4.458 | 9,448 | +0 | 0.00% | 42,120 |
| 2025-03-04 | 2025-02-28 | 4.522 | 9,448 | +0 | 0.00% | 42,720 |
| 2025-03-03 | 2025-02-27 | 4.479 | 9,448 | +0 | 0.00% | 42,320 |
| 2025-02-28 | 2025-02-26 | 4.458 | 9,448 | +0 | 0.00% | 42,120 |
| 2025-02-27 | 2025-02-25 | 4.522 | 9,448 | +0 | 0.00% | 42,720 |
| 2025-02-26 | 2025-02-24 | 4.522 | 9,448 | +0 | 0.00% | 42,720 |
| 2025-02-25 | 2025-02-21 | 4.511 | 9,448 | +0 | 0.00% | 42,620 |
| 2025-02-24 | 2025-02-20 | 4.511 | 9,448 | +0 | 0.00% | 42,620 |
| 2025-02-21 | 2025-02-19 | 4.564 | 9,448 | +0 | 0.00% | 43,120 |
| 2025-02-20 | 2025-02-18 | 4.649 | 9,448 | +0 | 0.00% | 43,920 |
| 2025-02-19 | 2025-02-17 | 4.649 | 9,448 | +0 | 0.00% | 43,920 |
| 2025-02-18 | 2025-02-14 | 4.543 | 9,448 | +0 | 0.00% | 42,920 |
| 2025-02-17 | 2025-02-13 | 4.532 | 9,448 | +0 | 0.00% | 42,820 |
| 2025-02-14 | 2025-02-12 | 4.564 | 9,448 | +0 | 0.00% | 43,120 |
| 2025-02-13 | 2025-02-11 | 4.564 | 9,448 | +0 | 0.00% | 43,120 |
| 2025-02-12 | 2025-02-10 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2025-02-11 | 2025-02-07 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2025-02-10 | 2025-02-06 | 4.733 | 9,448 | +0 | 0.00% | 44,721 |
| 2025-02-07 | 2025-02-05 | 4.659 | 9,448 | +0 | 0.00% | 44,020 |
| 2025-02-06 | 2025-02-04 | 4.691 | 9,448 | +0 | 0.00% | 44,321 |
| 2025-02-05 | 2025-02-03 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2025-02-04 | 2025-01-28 | 4.649 | 9,448 | +0 | 0.00% | 43,920 |
| 2025-02-03 | 2025-01-24 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2025-01-27 | 2025-01-23 | 4.702 | 9,448 | +0 | 0.00% | 44,421 |
| 2025-01-24 | 2025-01-22 | 4.702 | 9,448 | +0 | 0.00% | 44,421 |
| 2025-01-23 | 2025-01-21 | 4.638 | 9,448 | +0 | 0.00% | 43,820 |
| 2025-01-22 | 2025-01-20 | 4.670 | 9,448 | +0 | 0.00% | 44,120 |
| 2025-01-21 | 2025-01-17 | 4.744 | 9,448 | +0 | 0.00% | 44,821 |
| 2025-01-20 | 2025-01-16 | 4.680 | 9,448 | +0 | 0.00% | 44,220 |
| 2025-01-17 | 2025-01-15 | 4.702 | 9,448 | +0 | 0.00% | 44,421 |
| 2025-01-16 | 2025-01-14 | 4.723 | 9,448 | +0 | 0.00% | 44,621 |
| 2025-01-15 | 2025-01-13 | 4.691 | 9,448 | +0 | 0.00% | 44,321 |
| 2025-01-14 | 2025-01-10 | 4.532 | 9,448 | +0 | 0.00% | 42,820 |
| 2025-01-13 | 2025-01-09 | 4.712 | 9,448 | +0 | 0.00% | 44,521 |
| 2025-01-10 | 2025-01-08 | 4.776 | 9,448 | +0 | 0.00% | 45,121 |
| 2025-01-09 | 2025-01-07 | 4.839 | 9,448 | +0 | 0.00% | 45,721 |
| 2025-01-08 | 2025-01-06 | 4.945 | 9,448 | +0 | 0.00% | 46,722 |
| 2025-01-07 | 2025-01-03 | 5.009 | 9,448 | +0 | 0.00% | 47,322 |
| 2025-01-06 | 2025-01-02 | 5.083 | 9,448 | +0 | 0.00% | 48,022 |
| 2025-01-03 | 2024-12-31 | 5.189 | 9,448 | +0 | 0.00% | 49,023 |
| 2025-01-02 | 2024-12-27 | 5.083 | 9,448 | +0 | 0.00% | 48,022 |
| 2024-12-30 | 2024-12-24 | 5.030 | 9,448 | +0 | 0.00% | 47,522 |
| 2024-12-27 | 2024-12-20 | 4.945 | 9,448 | +0 | 0.00% | 46,722 |
| 2024-12-23 | 2024-12-19 | 5.040 | 9,448 | +0 | 0.00% | 47,622 |
| 2024-12-20 | 2024-12-18 | 5.125 | 9,448 | +0 | 0.00% | 48,422 |
| 2024-12-19 | 2024-12-17 | 4.839 | 9,448 | +0 | 0.00% | 45,721 |
| 2024-12-18 | 2024-12-16 | 4.987 | 9,448 | +0 | 0.00% | 47,122 |
| 2024-12-17 | 2024-12-13 | 5.168 | 9,448 | +0 | 0.00% | 48,823 |
| 2024-12-16 | 2024-12-12 | 4.829 | 9,448 | +0 | 0.00% | 45,621 |
| 2024-12-13 | 2024-12-11 | 4.765 | 9,448 | +0 | 0.00% | 45,021 |
| 2024-12-12 | 2024-12-10 | 4.638 | 9,448 | +0 | 0.00% | 43,820 |
| 2024-12-11 | 2024-12-09 | 4.871 | 9,448 | +0 | 0.00% | 46,021 |
| 2024-12-10 | 2024-12-06 | 4.744 | 9,448 | +0 | 0.00% | 44,821 |
| 2024-12-09 | 2024-12-05 | 4.606 | 9,448 | +0 | 0.00% | 43,520 |
| 2024-12-06 | 2024-12-04 | 4.606 | 9,448 | +0 | 0.00% | 43,520 |
| 2024-12-05 | 2024-12-03 | 4.606 | 9,448 | +0 | 0.00% | 43,520 |
| 2024-12-04 | 2024-12-02 | 4.458 | 9,448 | +0 | 0.00% | 42,120 |
| 2024-12-03 | 2024-11-29 | 4.469 | 9,448 | +0 | 0.00% | 42,220 |
| 2024-12-02 | 2024-11-28 | 4.458 | 9,448 | +0 | 0.00% | 42,120 |
| 2024-11-29 | 2024-11-27 | 4.479 | 9,448 | +0 | 0.00% | 42,320 |
| 2024-11-28 | 2024-11-26 | 4.437 | 9,448 | +0 | 0.00% | 41,919 |
| 2024-11-27 | 2024-11-25 | 4.522 | 9,448 | +0 | 0.00% | 42,720 |
| 2024-11-26 | 2024-11-22 | 4.532 | 9,448 | +0 | 0.00% | 42,820 |
| 2024-11-25 | 2024-11-21 | 4.659 | 9,448 | +0 | 0.00% | 44,020 |
| 2024-11-22 | 2024-11-20 | 4.712 | 9,448 | +0 | 0.00% | 44,521 |
| 2024-11-21 | 2024-11-19 | 4.617 | 9,448 | +0 | 0.00% | 43,620 |
| 2024-11-20 | 2024-11-18 | 4.691 | 9,448 | +0 | 0.00% | 44,321 |
| 2024-11-19 | 2024-11-15 | 4.575 | 9,448 | +0 | 0.00% | 43,220 |
| 2024-11-18 | 2024-11-14 | 4.532 | 9,448 | +0 | 0.00% | 42,820 |
| 2024-11-15 | 2024-11-13 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2024-11-14 | 2024-11-12 | 4.522 | 9,448 | +0 | 0.00% | 42,720 |
| 2024-11-13 | 2024-11-11 | 4.553 | 9,448 | +0 | 0.00% | 43,020 |
| 2024-11-12 | 2024-11-08 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2024-11-11 | 2024-11-07 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2024-11-08 | 2024-11-06 | 4.585 | 9,448 | +0 | 0.00% | 43,320 |
| 2024-11-07 | 2024-11-05 | 4.543 | 9,448 | +0 | 0.00% | 42,920 |
| 2024-11-06 | 2024-11-04 | 4.575 | 9,448 | +0 | 0.00% | 43,220 |
| 2024-11-05 | 2024-11-01 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2024-11-04 | 2024-10-31 | 4.532 | 9,448 | +0 | 0.00% | 42,820 |
| 2024-11-01 | 2024-10-30 | 4.564 | 9,448 | +0 | 0.00% | 43,120 |
| 2024-10-31 | 2024-10-29 | 4.627 | 9,448 | +0 | 0.00% | 43,720 |
| 2024-10-30 | 2024-10-28 | 4.691 | 9,448 | +0 | 0.00% | 44,321 |
| 2024-10-29 | 2024-10-25 | 4.712 | 9,448 | +0 | 0.00% | 44,521 |
| 2024-10-28 | 2024-10-24 | 4.765 | 9,448 | +0 | 0.00% | 45,021 |
| 2024-10-25 | 2024-10-23 | 4.839 | 9,448 | +0 | 0.00% | 45,721 |
| 2024-10-24 | 2024-10-22 | 4.892 | 9,448 | +0 | 0.00% | 46,221 |
| 2024-10-23 | 2024-10-21 | 4.871 | 9,448 | +0 | 0.00% | 46,021 |
| 2024-10-22 | 2024-10-18 | 4.945 | 9,448 | +0 | 0.00% | 46,722 |
| 2024-10-21 | 2024-10-17 | 4.966 | 9,448 | +0 | 0.00% | 46,922 |
| 2024-10-18 | 2024-10-16 | 5.083 | 9,448 | +0 | 0.00% | 48,022 |
| 2024-10-17 | 2024-10-15 | 5.019 | 9,448 | +0 | 0.00% | 47,422 |
| 2024-10-16 | 2024-10-14 | 5.115 | 9,448 | +0 | 0.00% | 48,322 |
| 2024-10-15 | 2024-10-10 | 5.040 | 9,448 | +0 | 0.00% | 47,622 |
| 2024-10-14 | 2024-10-09 | 4.786 | 9,448 | +0 | 0.00% | 45,221 |
| 2024-10-10 | 2024-10-08 | 4.924 | 9,448 | +0 | 0.00% | 46,522 |
| 2024-10-09 | 2024-10-07 | 5.168 | 9,448 | +0 | 0.00% | 48,823 |
| 2024-10-08 | 2024-10-04 | 5.104 | 9,448 | +0 | 0.00% | 48,222 |
| 2024-10-07 | 2024-10-03 | 5.040 | 9,448 | +0 | 0.00% | 47,622 |
| 2024-10-04 | 2024-10-02 | 5.093 | 9,448 | +0 | 0.00% | 48,122 |
| 2024-10-03 | 2024-09-30 | 4.839 | 9,448 | -9,444 | 0.00% | 45,721 |
| 2024-09-04 | 2024-09-02 | 4.769 | 18,892 | +435 | 0.00% | 90,098 |
| 2024-08-09 | 2024-08-07 | 4.682 | 18,457 | -11,071 | 0.00% | 86,423 |
| 2024-07-11 | 2024-07-09 | 4.607 | 29,528 | -3,690 | 0.00% | 136,022 |
| 2024-06-12 | 2024-06-07 | 4.443 | 33,218 | +1,287 | 0.00% | 147,578 |
| 2024-04-23 | 2024-04-19 | 4.488 | 31,931 | -19,510 | 0.00% | 143,301 |
| 2024-04-15 | 2024-04-11 | 4.206 | 51,441 | +3,547 | 0.00% | 216,357 |
| 2024-01-15 | 2024-01-11 | 3.879 | 47,894 | -28,379 | 0.00% | 185,777 |
| 2023-09-14 | 2023-09-12 | 3.645 | 76,273 | +2,429 | 0.00% | 278,051 |
| 2023-07-06 | 2023-07-04 | 3.679 | 73,844 | +3,004 | 0.00% | 271,646 |
| 2023-05-22 | 2023-05-18 | 3.739 | 70,840 | -34,594 | 0.00% | 264,895 |
| 2023-03-21 | 2023-03-17 | 3.339 | 105,434 | -16,474 | 0.01% | 352,013 |
| 2023-03-06 | 2023-03-02 | 3.399 | 121,908 | +8,237 | 0.01% | 414,415 |
| 2023-03-03 | 2023-03-01 | 3.399 | 113,671 | +24,710 | 0.01% | 386,414 |
| 2022-12-15 | 2022-12-13 | 3.363 | 88,961 | -6,589 | 0.00% | 299,174 |
| 2022-11-17 | 2022-11-15 | 2.817 | 95,550 | +9,884 | 0.00% | 269,131 |
| 2022-10-20 | 2022-10-18 | 2.792 | 85,666 | +16,473 | 0.00% | 239,211 |
| 2022-10-07 | 2022-10-05 | 2.792 | 69,193 | +16,474 | 0.00% | 193,212 |
| 2022-09-15 | 2022-09-13 | 3.064 | 52,719 | +1,743 | 0.00% | 161,511 |
| 2022-07-14 | 2022-07-12 | 3.202 | 50,976 | -7,965 | 0.00% | 163,211 |
| 2022-07-07 | 2022-07-05 | 3.487 | 58,941 | +2,700 | 0.00% | 205,527 |
| 2022-03-14 | 2022-03-10 | 3.632 | 56,241 | +9,119 | 0.00% | 204,253 |
| 2021-10-05 | 2021-09-30 | 3.921 | 47,122 | -7,599 | 0.00% | 184,776 |
| 2021-09-16 | 2021-09-14 | 4.320 | 54,721 | +1,381 | 0.00% | 236,380 |
| 2021-09-01 | 2021-08-30 | 3.861 | 53,340 | +7,407 | 0.00% | 205,933 |
| 2021-06-30 | 2021-06-28 | 4.342 | 45,933 | +1,808 | 0.00% | 199,444 |
| 2021-03-15 | 2021-03-11 | 4.131 | 44,125 | -21,350 | 0.00% | 182,293 |
| 2021-02-23 | 2021-02-19 | 4.131 | 65,475 | +7,117 | 0.00% | 270,496 |
| 2021-01-21 | 2021-01-19 | 4.188 | 58,358 | -7,117 | 0.00% | 244,374 |
| 2021-01-20 | 2021-01-18 | 4.103 | 65,475 | -42,698 | 0.00% | 268,656 |
| 2021-01-19 | 2021-01-15 | 4.047 | 108,173 | +27,042 | 0.01% | 437,774 |
| 2021-01-18 | 2021-01-14 | 4.103 | 81,131 | -28,465 | 0.00% | 332,896 |
| 2021-01-15 | 2021-01-13 | 4.103 | 109,596 | +35,582 | 0.01% | 449,693 |
| 2021-01-07 | 2021-01-05 | 4.061 | 74,014 | -7,117 | 0.00% | 300,573 |
| 2020-12-29 | 2020-12-24 | 3.794 | 81,131 | -1,423 | 0.00% | 307,815 |
| 2020-12-28 | 2020-12-22 | 3.738 | 82,554 | +2,847 | 0.00% | 308,573 |
| 2020-12-09 | 2020-12-07 | 3.949 | 79,707 | +7,116 | 0.00% | 314,732 |
| 2020-12-04 | 2020-12-02 | 4.033 | 72,591 | -7,116 | 0.00% | 292,754 |
| 2020-11-30 | 2020-11-26 | 4.131 | 79,707 | -12,810 | 0.00% | 329,293 |
| 2020-11-23 | 2020-11-19 | 4.131 | 92,517 | +21,349 | 0.01% | 382,215 |
| 2020-11-19 | 2020-11-17 | 4.131 | 71,168 | +12,810 | 0.00% | 294,016 |
| 2020-09-17 | 2020-09-15 | 4.388 | 58,358 | +1,551 | 0.00% | 256,101 |
| 2020-09-02 | 2020-08-31 | 4.417 | 56,807 | -4,156 | 0.00% | 250,935 |
| 2020-08-19 | 2020-08-17 | 4.966 | 60,963 | +6,927 | 0.00% | 302,735 |
| 2020-08-12 | 2020-08-10 | 4.822 | 54,036 | +6,927 | 0.00% | 260,536 |
| 2020-08-04 | 2020-07-31 | 4.879 | 47,109 | +4,156 | 0.00% | 229,857 |
| 2020-07-24 | 2020-07-22 | 5.226 | 42,953 | +6,928 | 0.00% | 224,460 |
| 2020-07-23 | 2020-07-21 | 5.139 | 36,025 | -6,928 | 0.00% | 185,136 |
| 2020-07-21 | 2020-07-17 | 5.240 | 42,953 | +6,928 | 0.00% | 225,080 |
| 2020-07-02 | 2020-06-29 | 4.378 | 36,025 | +1,455 | 0.00% | 157,705 |
| 2020-05-27 | 2020-05-25 | 4.212 | 34,570 | -9,306 | 0.00% | 145,615 |
| 2020-05-15 | 2020-05-13 | 4.513 | 43,876 | +9,306 | 0.00% | 198,015 |
| 2019-09-12 | 2019-09-10 | 4.863 | 34,570 | +884 | 0.00% | 168,114 |
| 2019-07-04 | 2019-07-02 | 5.333 | 33,686 | +1,021 | 0.00% | 179,660 |
| 2019-03-27 | 2019-03-25 | 5.572 | 32,665 | -11,307 | 0.00% | 182,015 |
| 2018-10-30 | 2018-10-26 | 4.888 | 43,972 | -12,562 | 0.00% | 214,918 |
| 2018-10-24 | 2018-10-22 | 5.126 | 56,534 | +7,538 | 0.00% | 289,817 |
| 2018-09-28 | 2018-09-26 | 5.684 | 48,996 | +12,562 | 0.00% | 278,475 |
| 2018-09-13 | 2018-09-11 | 5.496 | 36,434 | +6,737 | 0.00% | 200,241 |
| 2018-07-05 | 2018-07-03 | 5.970 | 29,697 | +590 | 0.00% | 177,302 |
| 2018-02-08 | 2018-02-06 | 7.801 | 29,107 | -4,850 | 0.00% | 227,065 |
| 2018-01-29 | 2018-01-25 | 8.543 | 33,957 | +16,977 | 0.00% | 290,102 |
| 2018-01-26 | 2018-01-24 | 8.411 | 16,980 | -1,213 | 0.00% | 142,823 |
| 2018-01-19 | 2018-01-17 | 7.949 | 18,193 | +1,213 | 0.00% | 144,625 |
| 2017-09-08 | 2017-09-06 | 8.313 | 16,980 | -3,638 | 0.00% | 141,157 |
| 2017-09-07 | 2017-09-05 | 8.396 | 20,618 | +206 | 0.00% | 173,118 |
| 2017-08-17 | 2017-08-15 | 7.580 | 20,412 | -13,205 | 0.00% | 154,726 |
| 2017-07-26 | 2017-07-24 | 7.913 | 33,617 | -9,604 | 0.00% | 266,022 |
| 2017-07-25 | 2017-07-21 | 7.930 | 43,221 | +13,205 | 0.00% | 342,742 |
| 2017-07-18 | 2017-07-14 | 8.247 | 30,016 | -3,601 | 0.00% | 247,527 |
| 2017-06-22 | 2017-06-20 | 7.022 | 33,617 | +281 | 0.00% | 236,071 |
| 2017-04-06 | 2017-04-03 | 7.694 | 33,336 | +3,571 | 0.00% | 256,500 |
| 2017-03-29 | 2017-03-27 | 7.258 | 29,765 | +3,571 | 0.00% | 216,022 |
| 2017-03-27 | 2017-03-23 | 7.442 | 26,194 | +3,572 | 0.00% | 194,946 |
| 2017-03-22 | 2017-03-20 | 7.678 | 22,622 | +3,571 | 0.00% | 173,682 |
| 2017-03-08 | 2017-03-06 | 7.358 | 19,051 | -11,904 | 0.00% | 140,185 |
| 2017-02-24 | 2017-02-22 | 6.720 | 30,955 | -59,524 | 0.00% | 208,017 |
| 2017-02-21 | 2017-02-17 | 6.065 | 90,479 | +11,904 | 0.01% | 548,736 |
| 2017-02-08 | 2017-02-06 | 6.434 | 78,575 | -16,666 | 0.01% | 505,582 |
| 2017-02-03 | 2017-02-01 | 6.485 | 95,241 | +59,524 | 0.01% | 617,617 |
| 2017-02-01 | 2017-01-25 | 6.384 | 35,717 | -5,953 | 0.00% | 228,017 |
| 2017-01-26 | 2017-01-24 | 5.897 | 41,670 | +16,667 | 0.00% | 245,719 |
| 2017-01-13 | 2017-01-11 | 5.947 | 25,003 | +1,190 | 0.00% | 148,697 |
| 2016-12-21 | 2016-12-19 | 6.065 | 23,813 | -5,952 | 0.00% | 144,421 |
| 2016-12-14 | 2016-12-12 | 5.981 | 29,765 | +17,857 | 0.00% | 178,018 |
| 2016-12-08 | 2016-12-06 | 5.846 | 11,908 | +5,953 | 0.00% | 69,619 |
| 2016-09-08 | 2016-09-06 | 6.646 | 5,955 | +54 | 0.00% | 39,580 |
| 2016-06-22 | 2016-06-20 | 6.859 | 5,901 | +37 | 0.00% | 40,474 |
| 2015-09-10 | 2015-09-08 | 6.984 | 5,864 | +33 | 0.00% | 40,954 |
| 2015-09-07 | 2015-09-02 | 6.881 | 5,831 | +5,828 | 0.00% | 40,123 |
| 2015-06-08 | 2015-06-04 | 11.869 | 3 | -5,805 | 0.00% | 36 |
| 2015-06-05 | 2015-06-03 | 11.732 | 5,808 | +5,805 | 0.00% | 68,137 |
| 2015-05-29 | 2015-05-27 | 11.732 | 3 | -5,805 | 0.00% | 35 |
| 2015-05-20 | 2015-05-18 | 12.007 | 5,808 | -11,609 | 0.00% | 69,738 |
| 2015-05-12 | 2015-05-08 | 11.404 | 17,417 | +11,609 | 0.00% | 198,628 |
| 2015-04-30 | 2015-04-28 | 12.403 | 5,808 | -3,483 | 0.00% | 72,039 |
| 2015-04-29 | 2015-04-27 | 12.369 | 9,291 | +3,483 | 0.00% | 114,920 |
| 2015-04-17 | 2015-04-15 | 11.163 | 5,808 | -6,966 | 0.00% | 64,835 |
| 2015-04-16 | 2015-04-14 | 11.198 | 12,774 | +6,966 | 0.00% | 143,037 |
| 2015-04-15 | 2015-04-13 | 12.111 | 5,808 | -3,483 | 0.00% | 70,338 |
| 2015-04-10 | 2015-04-08 | 10.629 | 9,291 | -1,161 | 0.00% | 98,754 |
| 2015-03-23 | 2015-03-19 | 9.337 | 10,452 | -4,644 | 0.00% | 97,590 |
| 2015-03-16 | 2015-03-12 | 9.819 | 15,096 | -6,965 | 0.00% | 148,233 |
| 2015-03-13 | 2015-03-11 | 9.837 | 22,061 | +6,965 | 0.00% | 217,005 |
| 2015-03-09 | 2015-03-05 | 9.837 | 15,096 | +1,161 | 0.00% | 148,493 |
| 2015-02-03 | 2015-01-30 | 10.595 | 13,935 | -3,482 | 0.00% | 147,635 |
| 2015-01-30 | 2015-01-28 | 10.474 | 17,417 | -1,161 | 0.00% | 182,425 |
| 2015-01-27 | 2015-01-23 | 10.026 | 18,578 | +1,161 | 0.00% | 186,265 |
| 2015-01-19 | 2015-01-15 | 10.267 | 17,417 | -1,161 | 0.00% | 178,825 |
| 2015-01-08 | 2015-01-06 | 9.957 | 18,578 | +1,161 | 0.00% | 184,985 |
| 2015-01-06 | 2015-01-02 | 10.681 | 17,417 | +1,161 | 0.00% | 186,026 |
| 2015-01-05 | 2014-12-31 | 10.698 | 16,256 | +1,160 | 0.00% | 173,906 |
| 2014-12-30 | 2014-12-24 | 10.595 | 15,096 | +1,161 | 0.00% | 159,936 |
| 2014-12-23 | 2014-12-19 | 10.577 | 13,935 | -1,161 | 0.00% | 147,395 |
| 2014-12-22 | 2014-12-18 | 10.663 | 15,096 | -5,804 | 0.00% | 160,976 |
| 2014-12-18 | 2014-12-16 | 10.595 | 20,900 | +1,161 | 0.00% | 221,427 |
| 2014-12-17 | 2014-12-15 | 10.681 | 19,739 | -1,161 | 0.00% | 210,827 |
| 2014-12-09 | 2014-12-05 | 10.405 | 20,900 | +1,161 | 0.00% | 217,466 |
| 2014-12-08 | 2014-12-04 | 10.353 | 19,739 | +5,804 | 0.00% | 204,366 |
| 2014-11-25 | 2014-11-21 | 11.800 | 13,935 | -1,161 | 0.00% | 164,439 |
| 2014-11-24 | 2014-11-20 | 11.008 | 15,096 | -6,965 | 0.00% | 166,177 |
| 2014-11-21 | 2014-11-19 | 11.094 | 22,061 | -1,161 | 0.00% | 244,748 |
| 2014-11-20 | 2014-11-18 | 10.663 | 23,222 | +1,161 | 0.00% | 247,627 |
| 2014-11-03 | 2014-10-30 | 10.853 | 22,061 | -23,220 | 0.00% | 239,428 |
| 2014-10-31 | 2014-10-29 | 10.698 | 45,281 | -2,322 | 0.00% | 484,413 |
| 2014-10-30 | 2014-10-28 | 10.440 | 47,603 | +23,220 | 0.00% | 496,953 |
| 2014-10-29 | 2014-10-27 | 10.302 | 24,383 | -22,059 | 0.00% | 251,187 |
| 2014-10-28 | 2014-10-24 | 10.526 | 46,442 | -19,736 | 0.00% | 488,833 |
| 2014-10-27 | 2014-10-23 | 10.267 | 66,178 | +19,736 | 0.00% | 679,467 |
| 2014-10-24 | 2014-10-22 | 10.474 | 46,442 | +3,483 | 0.00% | 486,433 |
| 2014-10-23 | 2014-10-21 | 10.026 | 42,959 | -16,253 | 0.00% | 430,711 |
| 2014-10-21 | 2014-10-17 | 9.923 | 59,212 | +33,668 | 0.00% | 587,545 |
| 2014-10-20 | 2014-10-16 | 9.905 | 25,544 | -23,220 | 0.00% | 253,026 |
| 2014-10-17 | 2014-10-15 | 9.682 | 48,764 | +23,220 | 0.00% | 472,111 |
| 2014-10-16 | 2014-10-14 | 9.785 | 25,544 | -18,576 | 0.00% | 249,946 |
| 2014-10-15 | 2014-10-13 | 10.095 | 44,120 | -10,449 | 0.00% | 445,391 |
| 2014-10-14 | 2014-10-10 | 10.560 | 54,569 | -27,863 | 0.00% | 576,255 |
| 2014-10-10 | 2014-10-08 | 10.732 | 82,432 | +11,610 | 0.01% | 884,693 |
| 2014-10-08 | 2014-10-06 | 10.870 | 70,822 | +23,219 | 0.00% | 769,850 |
| 2014-10-03 | 2014-09-29 | 10.801 | 47,603 | -48,761 | 0.00% | 514,174 |
| 2014-09-30 | 2014-09-26 | 10.939 | 96,364 | +11,610 | 0.01% | 1,054,137 |
| 2014-09-29 | 2014-09-25 | 11.094 | 84,754 | +17,415 | 0.01% | 940,274 |
| 2014-09-26 | 2014-09-24 | 11.232 | 67,339 | +9,288 | 0.00% | 756,350 |
| 2014-09-25 | 2014-09-23 | 11.042 | 58,051 | -6,121 | 0.00% | 641,027 |
| 2014-09-24 | 2014-09-22 | 10.974 | 64,172 | -3,483 | 0.00% | 704,196 |
| 2014-09-23 | 2014-09-19 | 11.111 | 67,655 | +10,449 | 0.00% | 751,741 |
| 2014-09-22 | 2014-09-18 | 11.060 | 57,206 | +1,161 | 0.00% | 632,682 |
| 2014-09-19 | 2014-09-17 | 10.939 | 56,045 | -15,093 | 0.00% | 613,083 |
| 2014-09-18 | 2014-09-16 | 10.715 | 71,138 | +17,415 | 0.00% | 762,256 |
| 2014-09-17 | 2014-09-15 | 10.991 | 53,723 | -37,151 | 0.00% | 590,459 |
| 2014-09-16 | 2014-09-12 | 10.612 | 90,874 | -12,771 | 0.01% | 964,337 |
| 2014-09-15 | 2014-09-11 | 10.681 | 103,645 | +18,575 | 0.01% | 1,107,003 |
| 2014-09-12 | 2014-09-10 | 10.931 | 85,070 | +25,542 | 0.01% | 929,873 |
| 2014-09-11 | 2014-09-08 | 11.225 | 59,528 | -102,682 | 0.00% | 668,184 |
| 2014-09-08 | 2014-09-04 | 11.121 | 162,210 | +34,691 | 0.01% | 1,803,925 |
| 2014-09-05 | 2014-09-03 | 11.398 | 127,519 | +52,037 | 0.01% | 1,453,417 |
| 2014-09-04 | 2014-09-02 | 11.519 | 75,482 | -10,407 | 0.01% | 869,456 |
| 2014-09-03 | 2014-09-01 | 11.104 | 85,889 | +4,625 | 0.01% | 953,680 |
| 2014-09-02 | 2014-08-29 | 11.225 | 81,264 | +15,033 | 0.01% | 912,164 |
| 2014-08-29 | 2014-08-27 | 11.450 | 66,231 | -19,658 | 0.00% | 758,314 |
| 2014-08-28 | 2014-08-26 | 11.571 | 85,889 | +8,094 | 0.01% | 993,788 |
| 2014-08-27 | 2014-08-25 | 11.778 | 77,795 | -10,407 | 0.01% | 916,281 |
| 2014-08-26 | 2014-08-22 | 11.571 | 88,202 | -4,626 | 0.01% | 1,020,550 |
| 2014-08-25 | 2014-08-21 | 10.585 | 92,828 | -12,720 | 0.01% | 982,563 |
| 2014-08-22 | 2014-08-20 | 10.827 | 105,548 | -18,502 | 0.01% | 1,142,758 |
| 2014-08-21 | 2014-08-19 | 10.965 | 124,050 | -6,938 | 0.01% | 1,360,241 |
| 2014-08-20 | 2014-08-18 | 10.740 | 130,988 | -3,469 | 0.01% | 1,406,867 |
| 2014-08-19 | 2014-08-15 | 10.654 | 134,457 | +43,942 | 0.01% | 1,432,498 |
| 2014-08-18 | 2014-08-14 | 10.706 | 90,515 | -4,625 | 0.01% | 969,039 |
| 2014-08-15 | 2014-08-13 | 10.706 | 95,140 | +2,312 | 0.01% | 1,018,553 |
| 2014-08-14 | 2014-08-12 | 10.896 | 92,828 | +30,066 | 0.01% | 1,011,462 |
| 2014-08-13 | 2014-08-11 | 10.879 | 62,762 | -5,782 | 0.00% | 682,775 |
| 2014-08-12 | 2014-08-08 | 10.533 | 68,544 | +1,157 | 0.00% | 721,966 |
| 2014-08-11 | 2014-08-07 | 10.861 | 67,387 | -27,753 | 0.00% | 731,923 |
| 2014-08-08 | 2014-08-06 | 10.135 | 95,140 | +31,222 | 0.01% | 964,252 |
| 2014-08-05 | 2014-08-01 | 9.824 | 63,918 | -28,910 | 0.00% | 627,916 |
| 2014-08-04 | 2014-07-31 | 9.979 | 92,828 | -2,312 | 0.01% | 926,370 |
| 2014-08-01 | 2014-07-30 | 10.049 | 95,140 | +31,222 | 0.01% | 956,025 |
| 2014-07-31 | 2014-07-29 | 9.651 | 63,918 | -5,782 | 0.00% | 616,861 |
| 2014-07-30 | 2014-07-28 | 9.668 | 69,700 | +5,782 | 0.00% | 673,867 |
| 2014-07-23 | 2014-07-21 | 9.582 | 63,918 | +1,156 | 0.00% | 612,439 |
| 2014-07-22 | 2014-07-18 | 9.461 | 62,762 | +11,564 | 0.00% | 593,764 |
| 2014-07-17 | 2014-07-15 | 9.979 | 51,198 | +5,782 | 0.00% | 510,927 |
| 2014-07-16 | 2014-07-14 | 10.170 | 45,416 | +2,313 | 0.00% | 461,866 |
| 2014-07-15 | 2014-07-11 | 10.239 | 43,103 | +16,189 | 0.00% | 441,326 |
| 2014-07-14 | 2014-07-10 | 9.979 | 26,914 | +6,938 | 0.00% | 268,586 |
| 2014-07-11 | 2014-07-09 | 10.377 | 19,976 | +5,782 | 0.00% | 207,295 |
| 2014-07-09 | 2014-07-07 | 10.567 | 14,194 | +1,156 | 0.00% | 149,995 |
| 2014-06-24 | 2014-06-20 | 10.844 | 13,038 | -9,251 | 0.00% | 141,387 |
| 2014-06-23 | 2014-06-19 | 11.588 | 22,289 | -2,312 | 0.00% | 258,285 |
| 2014-06-20 | 2014-06-18 | 11.519 | 24,601 | +2,379 | 0.00% | 283,369 |
| 2014-06-17 | 2014-06-13 | 12.108 | 22,222 | -5,764 | 0.00% | 269,073 |
| 2014-06-12 | 2014-06-10 | 12.056 | 27,986 | +6,917 | 0.00% | 337,410 |
| 2014-06-11 | 2014-06-09 | 12.039 | 21,069 | +14,988 | 0.00% | 253,650 |
| 2014-06-10 | 2014-06-06 | 11.883 | 6,081 | -6,918 | 0.00% | 72,260 |
| 2014-06-05 | 2014-06-03 | 11.501 | 12,999 | +6,918 | 0.00% | 149,505 |
| 2014-05-30 | 2014-05-28 | 11.276 | 6,081 | +1,153 | 0.00% | 68,568 |
| 2014-05-29 | 2014-05-27 | 11.588 | 4,928 | -3,459 | 0.00% | 57,106 |
| 2014-05-28 | 2014-05-26 | 11.605 | 8,387 | -2,306 | 0.00% | 97,334 |
| 2014-05-22 | 2014-05-20 | 11.519 | 10,693 | +5,765 | 0.00% | 123,169 |
| 2014-05-05 | 2014-04-30 | 12.542 | 4,928 | -2,306 | 0.00% | 61,807 |
| 2014-04-28 | 2014-04-24 | 13.808 | 7,234 | -3,459 | 0.00% | 99,890 |
| 2014-04-25 | 2014-04-23 | 13.704 | 10,693 | +3,459 | 0.00% | 146,541 |
| 2014-03-20 | 2014-03-18 | 14.520 | 7,234 | -2,306 | 0.00% | 105,035 |
| 2014-03-19 | 2014-03-17 | 14.398 | 9,540 | +2,306 | 0.00% | 137,359 |
| 2014-03-06 | 2014-03-04 | 15.179 | 7,234 | -3,459 | 0.00% | 109,804 |
| 2014-03-03 | 2014-02-27 | 14.589 | 10,693 | -3,458 | 0.00% | 156,001 |
| 2014-02-27 | 2014-02-25 | 13.947 | 14,151 | +3,458 | 0.00% | 197,367 |
| 2014-02-24 | 2014-02-20 | 14.711 | 10,693 | +3,459 | 0.00% | 157,300 |
| 2014-01-23 | 2014-01-21 | 16.306 | 7,234 | -5,765 | 0.00% | 117,961 |
| 2014-01-06 | 2014-01-02 | 15.231 | 12,999 | -8,070 | 0.00% | 197,987 |
| 2014-01-03 | 2013-12-31 | 14.953 | 21,069 | +8,070 | 0.00% | 315,053 |
| 2013-12-23 | 2013-12-19 | 13.756 | 12,999 | +2,306 | 0.00% | 178,820 |
| 2013-12-18 | 2013-12-16 | 13.826 | 10,693 | +5,765 | 0.00% | 147,839 |
| 2013-12-11 | 2013-12-09 | 13.947 | 4,928 | -6,918 | 0.00% | 68,732 |
| 2013-12-10 | 2013-12-06 | 13.375 | 11,846 | +2,306 | 0.00% | 158,438 |
| 2013-12-06 | 2013-12-04 | 13.496 | 9,540 | +1,153 | 0.00% | 128,754 |
| 2013-12-05 | 2013-12-03 | 13.219 | 8,387 | -4,612 | 0.00% | 110,865 |
| 2013-12-04 | 2013-12-02 | 12.802 | 12,999 | +4,612 | 0.00% | 166,417 |
| 2013-12-02 | 2013-11-28 | 11.588 | 8,387 | -5,764 | 0.00% | 97,189 |
| 2013-11-28 | 2013-11-26 | 11.675 | 14,151 | +5,764 | 0.00% | 165,209 |
| 2013-11-25 | 2013-11-21 | 12.108 | 8,387 | +5,765 | 0.00% | 101,553 |
| 2013-11-20 | 2013-11-18 | 11.866 | 2,622 | -8,071 | 0.00% | 31,111 |
| 2013-11-15 | 2013-11-13 | 11.345 | 10,693 | +2,306 | 0.00% | 121,314 |
| 2013-11-08 | 2013-11-06 | 11.935 | 8,387 | +5,765 | 0.00% | 100,098 |
| 2013-10-29 | 2013-10-25 | 12.386 | 2,622 | -29,976 | 0.00% | 32,476 |
| 2013-10-28 | 2013-10-24 | 12.178 | 32,598 | -6,918 | 0.00% | 396,972 |
| 2013-10-25 | 2013-10-23 | 11.779 | 39,516 | +19,600 | 0.00% | 465,452 |
| 2013-10-24 | 2013-10-22 | 11.276 | 19,916 | -3,459 | 0.00% | 224,568 |
| 2013-10-23 | 2013-10-21 | 11.397 | 23,375 | +11,529 | 0.00% | 266,409 |
| 2013-10-22 | 2013-10-18 | 11.449 | 11,846 | +3,459 | 0.00% | 135,628 |
| 2013-10-21 | 2013-10-17 | 11.605 | 8,387 | -3,459 | 0.00% | 97,334 |
| 2013-10-18 | 2013-10-16 | 11.675 | 11,846 | +3,459 | 0.00% | 138,299 |
| 2013-10-16 | 2013-10-11 | 11.623 | 8,387 | -2,306 | 0.00% | 97,480 |
| 2013-10-15 | 2013-10-10 | 11.553 | 10,693 | +2,306 | 0.00% | 123,540 |
| 2013-10-11 | 2013-10-09 | 11.588 | 8,387 | -1,153 | 0.00% | 97,189 |
| 2013-10-03 | 2013-09-30 | 11.571 | 9,540 | -4,611 | 0.00% | 110,384 |
| 2013-09-30 | 2013-09-26 | 11.779 | 14,151 | +1,152 | 0.00% | 166,682 |
| 2013-09-27 | 2013-09-25 | 11.675 | 12,999 | -3,458 | 0.00% | 151,760 |
| 2013-09-26 | 2013-09-24 | 11.727 | 16,457 | +3,458 | 0.00% | 192,988 |
| 2013-09-18 | 2013-09-16 | 12.317 | 12,999 | +2,306 | 0.00% | 160,103 |
| 2013-09-17 | 2013-09-13 | 11.987 | 10,693 | -3,458 | 0.00% | 128,177 |
| 2013-09-13 | 2013-09-11 | 11.284 | 14,151 | +3,458 | 0.00% | 159,687 |
| 2013-09-12 | 2013-09-10 | 11.389 | 10,693 | +5,776 | 0.00% | 121,781 |
| 2013-09-11 | 2013-09-09 | 11.771 | 4,917 | +4,601 | 0.00% | 57,880 |
| 2013-08-16 | 2013-08-13 | 12.780 | 316 | -1,150 | 0.00% | 4,038 |
| 2013-08-13 | 2013-08-09 | 12.693 | 1,466 | +1,150 | 0.00% | 18,608 |
| 2013-06-28 | 2013-06-26 | 12.084 | 316 | -4,601 | 0.00% | 3,819 |
| 2013-06-17 | 2013-06-13 | 12.762 | 4,917 | -3,451 | 0.00% | 62,753 |
| 2013-06-13 | 2013-06-10 | 13.058 | 8,368 | -6,860 | 0.00% | 109,272 |
| 2013-06-10 | 2013-06-06 | 13.058 | 15,228 | +4,589 | 0.00% | 198,852 |
| 2013-06-04 | 2013-05-31 | 14.070 | 10,639 | -2,295 | 0.00% | 149,686 |
| 2013-05-29 | 2013-05-27 | 14.453 | 12,934 | -2,294 | 0.00% | 186,936 |
| 2013-05-24 | 2013-05-22 | 14.366 | 15,228 | +1,147 | 0.00% | 218,764 |
| 2013-05-23 | 2013-05-21 | 15.255 | 14,081 | +13,766 | 0.00% | 214,807 |
| 2013-05-16 | 2013-05-14 | 14.157 | 315 | -3,441 | 0.00% | 4,459 |
| 2013-05-14 | 2013-05-10 | 14.174 | 3,756 | -2,295 | 0.00% | 53,238 |
| 2013-05-13 | 2013-05-09 | 13.965 | 6,051 | +5,736 | 0.00% | 84,502 |
| 2013-05-09 | 2013-05-07 | 12.989 | 315 | -5,736 | 0.00% | 4,091 |
| 2013-05-08 | 2013-05-06 | 13.302 | 6,051 | +5,736 | 0.00% | 80,493 |
| 2013-04-29 | 2013-04-25 | 12.012 | 315 | -3,441 | 0.00% | 3,784 |
| 2013-04-23 | 2013-04-19 | 10.984 | 3,756 | +3,441 | 0.00% | 41,255 |
| 2013-04-15 | 2013-04-11 | 11.210 | 315 | -2,294 | 0.00% | 3,531 |
| 2013-04-12 | 2013-04-10 | 11.141 | 2,609 | +2,294 | 0.00% | 29,066 |
| 2013-03-12 | 2013-03-08 | 13.215 | 315 | -5,736 | 0.00% | 4,163 |
| 2013-03-08 | 2013-03-06 | 12.832 | 6,051 | +5,736 | 0.00% | 77,645 |
| 2013-02-05 | 2013-02-01 | 11.524 | 315 | -16,060 | 0.00% | 3,630 |
| 2013-01-31 | 2013-01-29 | 10.984 | 16,375 | -8,030 | 0.00% | 179,857 |
| 2013-01-23 | 2013-01-21 | 11.297 | 24,405 | -5,736 | 0.00% | 275,715 |
| 2013-01-22 | 2013-01-18 | 11.141 | 30,141 | +5,736 | 0.00% | 335,788 |
| 2013-01-21 | 2013-01-17 | 10.635 | 24,405 | -6,883 | 0.00% | 259,546 |
| 2013-01-17 | 2013-01-15 | 10.635 | 31,288 | +2,294 | 0.00% | 332,747 |
| 2013-01-16 | 2013-01-14 | 10.478 | 28,994 | -18,354 | 0.00% | 303,801 |
| 2013-01-15 | 2013-01-11 | 9.798 | 47,348 | +2,294 | 0.00% | 463,921 |
| 2013-01-14 | 2013-01-10 | 9.223 | 45,054 | -2,294 | 0.00% | 415,523 |
| 2013-01-11 | 2013-01-09 | 9.170 | 47,348 | +16,060 | 0.00% | 434,204 |
| 2013-01-09 | 2013-01-07 | 9.153 | 31,288 | +9,177 | 0.00% | 286,380 |
| 2013-01-08 | 2013-01-04 | 9.275 | 22,111 | +5,736 | 0.00% | 205,081 |
| 2013-01-07 | 2013-01-03 | 9.188 | 16,375 | -11,472 | 0.00% | 150,452 |
| 2013-01-04 | 2013-01-02 | 9.188 | 27,847 | +11,472 | 0.00% | 255,856 |
| 2012-12-28 | 2012-12-24 | 8.892 | 16,375 | +3,441 | 0.00% | 145,599 |
| 2012-11-16 | 2012-11-14 | 9.833 | 12,934 | +2,295 | 0.00% | 127,180 |
| 2012-11-15 | 2012-11-13 | 9.711 | 10,639 | +2,294 | 0.00% | 103,315 |
| 2012-11-14 | 2012-11-12 | 9.798 | 8,345 | +2,294 | 0.00% | 81,765 |
| 2012-10-11 | 2012-10-09 | 10.879 | 6,051 | -5,735 | 0.00% | 65,829 |
| 2012-10-09 | 2012-10-05 | 10.862 | 11,786 | +5,735 | 0.00% | 128,015 |
| 2012-09-18 | 2012-09-14 | 10.025 | 6,051 | +5,736 | 0.00% | 60,660 |
| 2012-09-13 | 2012-09-11 | 10.243 | 315 | +1 | 0.00% | 3,226 |
| 2012-08-08 | 2012-08-06 | 9.963 | 314 | -11,442 | 0.00% | 3,128 |
| 2012-08-02 | 2012-07-31 | 10.592 | 11,756 | -5,722 | 0.00% | 124,522 |
| 2012-07-31 | 2012-07-27 | 10.592 | 17,478 | +11,443 | 0.00% | 185,131 |
| 2012-07-26 | 2012-07-24 | 10.610 | 6,035 | -11,443 | 0.00% | 64,030 |
| 2012-07-25 | 2012-07-23 | 10.662 | 17,478 | -5,721 | 0.00% | 186,353 |
| 2012-07-12 | 2012-07-10 | 10.662 | 23,199 | +11,443 | 0.00% | 247,351 |
| 2012-07-10 | 2012-07-06 | 10.802 | 11,756 | -11,443 | 0.00% | 126,988 |
| 2012-07-09 | 2012-07-05 | 10.872 | 23,199 | +22,885 | 0.00% | 252,217 |
| 2012-06-20 | 2012-06-18 | 9.788 | 314 | -5,721 | 0.00% | 3,073 |
| 2012-06-14 | 2012-06-12 | 9.544 | 6,035 | +22 | 0.00% | 57,596 |
| 2012-06-07 | 2012-06-05 | 9.035 | 6,013 | -12,540 | 0.00% | 54,327 |
| 2012-05-17 | 2012-05-15 | 9.877 | 18,553 | -5,700 | 0.00% | 183,247 |
| 2012-05-14 | 2012-05-10 | 9.965 | 24,253 | +5,700 | 0.00% | 241,673 |
| 2012-05-08 | 2012-05-04 | 9.614 | 18,553 | -11,401 | 0.00% | 178,365 |
| 2012-05-02 | 2012-04-27 | 9.473 | 29,954 | -17,100 | 0.00% | 283,768 |
| 2012-04-02 | 2012-03-29 | 8.386 | 47,054 | -12,540 | 0.00% | 394,584 |
| 2012-03-30 | 2012-03-28 | 8.509 | 59,594 | +1,140 | 0.01% | 507,060 |
| 2012-03-29 | 2012-03-27 | 8.719 | 58,454 | +4,216 | 0.00% | 509,666 |
| 2012-03-23 | 2012-03-21 | 8.561 | 54,238 | +7,497 | 0.00% | 464,343 |
| 2012-03-20 | 2012-03-16 | 8.859 | 46,741 | -3,420 | 0.01% | 414,099 |
| 2012-03-16 | 2012-03-14 | 8.772 | 50,161 | +34,201 | 0.01% | 439,999 |
| 2012-03-15 | 2012-03-13 | 8.509 | 15,960 | -1,140 | 0.00% | 135,797 |
| 2012-03-14 | 2012-03-12 | 8.316 | 17,100 | +15,960 | 0.00% | 142,197 |
| 2012-03-13 | 2012-03-09 | 8.456 | 1,140 | -5,700 | 0.00% | 9,640 |
| 2012-03-12 | 2012-03-08 | 8.368 | 6,840 | +5,700 | 0.00% | 57,239 |
| 2012-02-29 | 2012-02-27 | 7.789 | 1,140 | -6,840 | 0.00% | 8,880 |
| 2012-02-27 | 2012-02-23 | 10.147 | 7,980 | +2,339 | 0.00% | 80,977 |
| 2012-02-24 | 2012-02-22 | 10.296 | 5,641 | -23,503 | 0.00% | 58,082 |
| 2012-02-22 | 2012-02-20 | 10.360 | 29,144 | +2,820 | 0.01% | 301,937 |
| 2012-02-16 | 2012-02-14 | 10.126 | 26,324 | +1,880 | 0.01% | 266,562 |
| 2012-02-15 | 2012-02-13 | 10.211 | 24,444 | +4,701 | 0.01% | 249,604 |
| 2012-02-14 | 2012-02-10 | 10.233 | 19,743 | +2,821 | 0.00% | 202,021 |
| 2012-02-13 | 2012-02-09 | 10.147 | 16,922 | +14,102 | 0.00% | 171,715 |
| 2012-01-18 | 2012-01-16 | 9.552 | 2,820 | +2,820 | 0.00% | 26,936 |
| 2010-11-30 | 2010-11-26 | 9.441 | 0 | -18,643 | ||
| 2010-11-26 | 2010-11-24 | 9.076 | 18,643 | -9,321 | 0.00% | 169,204 |
| 2010-11-08 | 2010-11-04 | 9.462 | 27,964 | -4,660 | 0.01% | 264,602 |
| 2010-10-22 | 2010-10-20 | 9.376 | 32,624 | +4,660 | 0.01% | 305,896 |
| 2010-10-21 | 2010-10-19 | 9.763 | 27,964 | -932 | 0.01% | 273,002 |
| 2010-10-18 | 2010-10-14 | 10.642 | 28,896 | +932 | 0.01% | 307,521 |
| 2010-10-14 | 2010-10-12 | 10.127 | 27,964 | +18,643 | 0.01% | 283,202 |
| 2010-09-16 | 2010-09-14 | 7.414 | 9,321 | +41 | 0.00% | 69,105 |
| 2010-07-09 | 2010-07-07 | 7.910 | 9,280 | -2,784 | 0.00% | 73,401 |
| 2010-07-07 | 2010-07-05 | 7.629 | 12,064 | +2,784 | 0.00% | 92,041 |
| 2010-06-11 | 2010-06-09 | 9.483 | 9,280 | -4,640 | 0.00% | 88,001 |
| 2010-05-10 | 2010-05-06 | 10.972 | 13,920 | -4,563 | 0.00% | 152,737 |
| 2010-04-28 | 2010-04-26 | 12.119 | 18,483 | +9,242 | 0.00% | 224,005 |
| 2010-04-09 | 2010-04-07 | 11.600 | 9,241 | +9,241 | 0.00% | 107,196 |
| 2009-11-20 | 2009-11-18 | 5.562 | 0 | -13,862 | ||
| 2009-11-18 | 2009-11-16 | 5.605 | 13,862 | -41,586 | 0.00% | 77,700 |
| 2009-11-09 | 2009-11-05 | 5.800 | 55,448 | +3,697 | 0.01% | 321,601 |
| 2009-11-02 | 2009-10-29 | 5.930 | 51,751 | +4,620 | 0.01% | 306,878 |
| 2009-10-28 | 2009-10-23 | 6.016 | 47,131 | +9,242 | 0.01% | 283,562 |
| 2009-10-21 | 2009-10-19 | 6.103 | 37,889 | +4,620 | 0.01% | 231,238 |
| 2009-10-20 | 2009-10-16 | 6.081 | 33,269 | +14,786 | 0.01% | 202,322 |
| 2009-10-19 | 2009-10-15 | 5.952 | 18,483 | +9,242 | 0.00% | 110,002 |
| 2009-10-14 | 2009-10-12 | 5.562 | 9,241 | +9,241 | 0.00% | 51,398 |
| 2009-09-11 | 2009-09-09 | 5.744 | 0 | -1,838 | ||
| 2009-09-04 | 2009-09-02 | 5.222 | 1,838 | -4,597 | 0.00% | 9,598 |
| 2009-08-28 | 2009-08-26 | 4.482 | 6,435 | +4,597 | 0.00% | 28,842 |
| 2009-07-31 | 2009-07-29 | 3.829 | 1,838 | -4,597 | 0.00% | 7,038 |
| 2009-06-25 | 2009-06-23 | 2.807 | 6,435 | -13,788 | 0.00% | 18,061 |
| 2009-06-11 | 2009-06-09 | 3.024 | 20,223 | -9,192 | 0.00% | 61,161 |
| 2009-06-03 | 2009-06-01 | 3.198 | 29,415 | -9,192 | 0.01% | 94,080 |
| 2009-06-02 | 2009-05-29 | 3.177 | 38,607 | +9,192 | 0.01% | 122,640 |
| 2009-06-01 | 2009-05-27 | 3.264 | 29,415 | +27,577 | 0.01% | 96,000 |
| 2009-04-29 | 2009-04-27 | 2.765 | 1,838 | +29 | 0.00% | 5,081 |
| 2009-04-24 | 2009-04-22 | 2.897 | 1,809 | -26,223 | 0.00% | 5,241 |
| 2009-04-23 | 2009-04-21 | 3.074 | 28,032 | +26,223 | 0.01% | 86,179 |
| 2009-03-31 | 2009-03-27 | 2.765 | 1,809 | -49,734 | 0.00% | 5,001 |
| 2009-03-26 | 2009-03-24 | 2.411 | 51,543 | +9,042 | 0.01% | 124,259 |
| 2009-03-20 | 2009-03-18 | 2.433 | 42,501 | +40,692 | 0.01% | 103,401 |
| 2008-09-18 | 2008-09-16 | 2.380 | 1,809 | +28 | 0.00% | 4,306 |
| 2008-05-05 | 2008-04-30 | 3.032 | 1,781 | +27 | 0.00% | 5,401 |
| 2008-03-18 | 2008-03-14 | 3.169 | 1,754 | -4,386 | 0.00% | 5,559 |
| 2008-01-30 | 2008-01-28 | 2.668 | 6,140 | +4,386 | 0.00% | 16,379 |
| 2008-01-21 | 2008-01-17 | 3.716 | 1,754 | -4,386 | 0.00% | 6,518 |
| 2007-12-17 | 2007-12-13 | 4.400 | 6,140 | +877 | 0.00% | 27,018 |
| 2007-11-08 | 2007-11-06 | 4.948 | 5,263 | -4,386 | 0.00% | 26,039 |
| 2007-10-15 | 2007-10-11 | 5.700 | 9,649 | -8,772 | 0.00% | 54,998 |
| 2007-09-28 | 2007-09-25 | 5.631 | 18,421 | +17,544 | 0.00% | 103,738 |
| 2007-09-27 | 2007-09-24 | 5.837 | 877 | +877 | 0.00% | 5,119 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy