History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 2,489,851 +0 0.10% 10,407,577
2025-10-13 2025-10-09 4.370 2,489,851 +0 0.10% 10,880,649
2025-10-10 2025-10-08 4.190 2,489,851 +0 0.10% 10,432,476
2025-10-09 2025-10-06 4.260 2,489,851 +10,000 0.10% 10,606,765
2025-10-08 2025-10-03 4.280 2,479,851 +30,000 0.10% 10,613,762
2025-10-03 2025-09-30 4.400 2,449,851 -6,000 0.10% 10,779,344
2025-10-02 2025-09-29 4.610 2,455,851 -124,000 0.10% 11,321,473
2025-09-30 2025-09-26 4.330 2,579,851 -6,000 0.10% 11,170,755
2025-09-19 2025-09-17 4.350 2,585,851 -16,000 0.10% 11,248,452
2025-09-17 2025-09-15 4.320 2,601,851 -30,000 0.10% 11,239,996
2025-09-15 2025-09-11 4.250 2,631,851 +6,000 0.11% 11,185,367
2025-09-10 2025-09-08 4.230 2,625,851 -16,000 0.11% 11,107,350
2025-09-03 2025-09-01 4.361 2,641,851 +61,154 0.11% 11,520,974
2025-09-02 2025-08-29 4.351 2,580,697 +19,537 0.11% 11,227,867
2025-09-01 2025-08-28 4.351 2,561,160 -19,537 0.11% 11,142,867
2025-08-29 2025-08-27 4.330 2,580,697 +29,306 0.11% 11,175,030
2025-08-28 2025-08-26 4.340 2,551,391 -19,538 0.11% 11,074,246
2025-08-27 2025-08-25 4.371 2,570,929 +15,630 0.11% 11,238,006
2025-08-26 2025-08-22 4.433 2,555,299 +173,880 0.11% 11,326,635
2025-08-25 2025-08-21 4.555 2,381,419 -107,454 0.10% 10,848,436
2025-08-20 2025-08-18 4.555 2,488,873 -3,907 0.10% 11,337,937
2025-08-15 2025-08-13 4.617 2,492,780 -9,769 0.10% 11,508,846
2025-08-14 2025-08-12 4.658 2,502,549 -7,815 0.10% 11,656,423
2025-08-08 2025-08-06 4.596 2,510,364 -1,953 0.10% 11,538,632
2025-08-06 2025-08-04 4.494 2,512,317 +15,629 0.10% 11,290,424
2025-08-04 2025-07-31 4.617 2,496,688 -9,768 0.10% 11,526,889
2025-08-01 2025-07-30 4.729 2,506,456 -5,861 0.10% 11,854,230
2025-07-30 2025-07-28 4.576 2,512,317 -9,769 0.10% 11,496,172
2025-07-23 2025-07-21 4.535 2,522,086 -3,907 0.10% 11,437,600
2025-07-09 2025-07-07 4.744 2,525,993 +87,790 0.10% 11,983,164
2025-07-03 2025-06-30 4.818 2,438,203 +1,889 0.10% 11,747,423
2025-06-25 2025-06-23 4.807 2,436,314 +9,444 0.10% 11,712,523
2025-06-20 2025-06-18 4.829 2,426,870 +15,109 0.10% 11,718,518
2025-06-12 2025-06-10 4.702 2,411,761 -9,443 0.10% 11,339,100
2025-06-11 2025-06-09 4.585 2,421,204 +15,110 0.10% 11,101,474
2025-06-10 2025-06-06 4.575 2,406,094 +9,443 0.10% 11,006,714
2025-06-09 2025-06-05 4.596 2,396,651 +11,332 0.10% 11,014,274
2025-06-04 2025-06-02 4.543 2,385,319 -5,666 0.10% 10,835,903
2025-06-02 2025-05-29 4.733 2,390,985 -37,774 0.10% 11,317,375
2025-05-28 2025-05-26 4.553 2,428,759 +9,443 0.10% 11,058,958
2025-05-26 2025-05-22 4.659 2,419,316 -5,666 0.10% 11,272,146
2025-05-23 2025-05-21 4.765 2,424,982 -18,887 0.10% 11,555,331
2025-05-21 2025-05-19 4.649 2,443,869 +15,110 0.10% 11,360,666
2025-05-20 2025-05-16 4.585 2,428,759 +16,998 0.10% 11,136,114
2025-05-13 2025-05-09 4.564 2,411,761 -7,555 0.10% 11,007,099
2025-04-24 2025-04-22 4.596 2,419,316 -84,992 0.10% 11,118,435
2025-04-09 2025-04-07 4.310 2,504,308 -28,331 0.11% 10,793,033
2025-04-08 2025-04-03 4.585 2,532,639 -7,555 0.11% 11,612,415
2025-04-01 2025-03-28 4.606 2,540,194 +7,555 0.11% 11,700,852
2025-03-18 2025-03-14 4.543 2,532,639 +7,555 0.11% 11,505,141
2025-03-17 2025-03-13 4.543 2,525,084 +3,777 0.11% 11,470,820
2025-03-14 2025-03-12 4.564 2,521,307 -9,443 0.11% 11,507,059
2025-03-13 2025-03-11 4.522 2,530,750 +5,666 0.11% 11,442,962
2025-03-07 2025-03-05 4.458 2,525,084 +9,443 0.11% 11,256,912
2025-03-05 2025-03-03 4.458 2,515,641 -1,888 0.11% 11,214,815
2025-02-24 2025-02-20 4.511 2,517,529 +5,666 0.11% 11,356,524
2025-02-17 2025-02-13 4.532 2,511,863 -18,887 0.11% 11,384,162
2025-02-14 2025-02-12 4.564 2,530,750 -37,775 0.11% 11,550,156
2025-02-13 2025-02-11 4.564 2,568,525 -32,108 0.11% 11,722,559
2025-02-04 2025-01-28 4.649 2,600,633 -75,549 0.11% 12,089,405
2025-01-15 2025-01-13 4.691 2,676,182 +7,555 0.11% 12,553,959
2025-01-14 2025-01-10 4.532 2,668,627 -9,444 0.11% 12,094,641
2025-01-09 2025-01-07 4.839 2,678,071 -3,777 0.11% 12,959,840
2025-01-06 2025-01-02 5.083 2,681,848 -47,218 0.11% 13,631,283
2025-01-03 2024-12-31 5.189 2,729,066 -67,994 0.12% 14,160,268
2024-12-23 2024-12-19 5.040 2,797,060 -47,219 0.12% 14,098,408
2024-12-20 2024-12-18 5.125 2,844,279 -47,218 0.12% 14,577,361
2024-12-18 2024-12-16 4.987 2,891,497 +9,444 0.12% 14,421,320
2024-12-17 2024-12-13 5.168 2,882,053 -45,329 0.12% 14,893,032
2024-12-16 2024-12-12 4.829 2,927,382 +13,221 0.12% 14,135,318
2024-12-13 2024-12-11 4.765 2,914,161 -35,886 0.12% 13,886,328
2024-12-12 2024-12-10 4.638 2,950,047 -11,333 0.13% 13,682,467
2024-12-10 2024-12-06 4.744 2,961,380 -30,219 0.13% 14,048,615
2024-12-06 2024-12-04 4.606 2,991,599 +9,443 0.13% 13,780,151
2024-11-28 2024-11-26 4.437 2,982,156 -3,777 0.13% 13,231,398
2024-11-22 2024-11-20 4.712 2,985,933 -9,444 0.13% 14,070,237
2024-11-21 2024-11-19 4.617 2,995,377 +11,333 0.13% 13,829,272
2024-11-20 2024-11-18 4.691 2,984,044 +3,777 0.13% 13,998,139
2024-11-19 2024-11-15 4.575 2,980,267 +13,221 0.13% 13,633,277
2024-11-18 2024-11-14 4.532 2,967,046 +15,110 0.13% 13,447,124
2024-11-14 2024-11-12 4.522 2,951,936 -1,889 0.13% 13,347,384
2024-11-13 2024-11-11 4.553 2,953,825 -9,443 0.13% 13,449,761
2024-11-08 2024-11-06 4.585 2,963,268 +9,443 0.13% 13,586,894
2024-11-07 2024-11-05 4.543 2,953,825 +30,220 0.13% 13,418,482
2024-11-06 2024-11-04 4.575 2,923,605 +3,777 0.12% 13,374,076
2024-11-05 2024-11-01 4.627 2,919,828 -9,443 0.12% 13,511,391
2024-10-31 2024-10-29 4.627 2,929,271 +9,443 0.12% 13,555,088
2024-10-29 2024-10-25 4.712 2,919,828 +18,888 0.12% 13,758,739
2024-10-28 2024-10-24 4.765 2,900,940 +9,443 0.12% 13,823,328
2024-10-25 2024-10-23 4.839 2,891,497 +9,444 0.12% 13,992,660
2024-10-22 2024-10-18 4.945 2,882,053 +28,331 0.12% 14,252,144
2024-10-21 2024-10-17 4.966 2,853,722 -37,777 0.12% 14,172,480
2024-10-18 2024-10-16 5.083 2,891,499 +18,890 0.12% 14,696,896
2024-10-17 2024-10-15 5.019 2,872,609 +9,443 0.12% 14,418,371
2024-10-16 2024-10-14 5.115 2,863,166 -9,443 0.12% 14,643,841
2024-10-15 2024-10-10 5.040 2,872,609 -28,331 0.12% 14,479,208
2024-10-14 2024-10-09 4.786 2,900,940 +30,219 0.12% 13,884,765
2024-10-09 2024-10-07 5.168 2,870,721 +94,436 0.12% 14,834,474
2024-10-04 2024-10-02 5.093 2,776,285 -118,989 0.12% 14,140,686
2024-10-03 2024-09-30 4.839 2,895,274 -84,993 0.12% 14,010,938
2024-10-02 2024-09-27 4.786 2,980,267 -56,662 0.13% 14,264,448
2024-09-30 2024-09-26 4.638 3,036,929 -20,775 0.13% 14,085,430
2024-09-27 2024-09-25 4.765 3,057,704 -9,444 0.13% 14,570,327
2024-09-24 2024-09-20 4.596 3,067,148 -1,889 0.13% 14,095,673
2024-09-12 2024-09-10 4.394 3,069,037 +13,221 0.13% 13,486,882
2024-09-10 2024-09-05 4.447 3,055,816 +9,444 0.13% 13,590,575
2024-09-04 2024-09-02 4.769 3,046,372 +70,193 0.13% 14,528,502
2024-08-29 2024-08-27 4.791 2,976,179 -44,285 0.13% 14,258,260
2024-08-28 2024-08-26 4.715 3,020,464 +9,226 0.13% 14,241,251
2024-08-26 2024-08-22 4.758 3,011,238 +11,071 0.13% 14,328,305
2024-08-23 2024-08-21 4.737 3,000,167 -11,071 0.13% 14,210,589
2024-08-21 2024-08-19 4.878 3,011,238 +7,381 0.13% 14,687,329
2024-08-20 2024-08-16 4.964 3,003,857 -12,917 0.13% 14,911,796
2024-08-19 2024-08-15 5.008 3,016,774 -12,916 0.13% 15,106,713
2024-08-15 2024-08-13 4.899 3,029,690 -36,904 0.13% 14,843,006
2024-08-14 2024-08-12 4.834 3,066,594 +1,845 0.13% 14,824,374
2024-08-12 2024-08-08 4.769 3,064,749 -9,226 0.13% 14,616,144
2024-08-09 2024-08-07 4.682 3,073,975 -9,226 0.13% 14,393,596
2024-08-08 2024-08-06 4.552 3,083,201 -18,452 0.13% 14,035,773
2024-08-05 2024-08-01 4.596 3,101,653 +1,845 0.14% 14,254,247
2024-08-01 2024-07-30 4.520 3,099,808 -1,845 0.14% 14,010,579
2024-07-29 2024-07-25 4.520 3,101,653 +7,381 0.14% 14,018,918
2024-07-26 2024-07-24 4.574 3,094,272 -18,452 0.13% 14,153,249
2024-07-12 2024-07-10 4.563 3,112,724 -9,226 0.14% 14,203,911
2024-07-09 2024-07-05 4.661 3,121,950 -1,846 0.14% 14,550,557
2024-07-08 2024-07-04 4.661 3,123,796 +9,226 0.14% 14,559,161
2024-07-04 2024-07-02 4.596 3,114,570 +11,072 0.14% 14,313,610
2024-06-27 2024-06-25 4.336 3,103,498 -9,226 0.14% 13,455,402
2024-06-26 2024-06-24 4.303 3,112,724 -1,846 0.14% 13,394,187
2024-06-25 2024-06-21 4.314 3,114,570 +9,226 0.14% 13,435,888
2024-06-24 2024-06-20 4.336 3,105,344 +9,226 0.14% 13,463,406
2024-06-21 2024-06-19 4.314 3,096,118 -36,904 0.13% 13,356,289
2024-06-20 2024-06-18 4.314 3,133,022 +9,226 0.14% 13,515,488
2024-06-19 2024-06-17 4.281 3,123,796 -36,904 0.14% 13,374,113
2024-06-18 2024-06-14 4.336 3,160,700 +27,678 0.14% 13,703,405
2024-06-17 2024-06-13 4.336 3,133,022 -9,226 0.14% 13,583,405
2024-06-13 2024-06-11 4.364 3,142,248 +11,071 0.14% 13,712,122
2024-06-12 2024-06-07 4.443 3,131,177 +139,101 0.14% 13,910,960
2024-06-07 2024-06-05 4.353 2,992,076 +7,095 0.14% 13,023,064
2024-06-05 2024-06-03 4.420 2,984,981 +26,605 0.14% 13,194,134
2024-05-31 2024-05-29 4.488 2,958,376 +8,868 0.13% 13,276,686
2024-05-27 2024-05-23 4.454 2,949,508 +26,606 0.13% 13,137,113
2024-05-24 2024-05-22 4.477 2,922,902 +8,868 0.13% 13,084,526
2024-05-20 2024-05-16 4.431 2,914,034 +1,774 0.13% 12,913,394
2024-05-16 2024-05-13 4.488 2,912,260 +12,415 0.13% 13,069,725
2024-05-14 2024-05-10 4.443 2,899,845 +26,606 0.13% 12,883,215
2024-05-10 2024-05-08 4.262 2,873,239 -115,290 0.13% 12,246,636
2024-05-09 2024-05-07 4.330 2,988,529 -157,858 0.14% 12,940,229
2024-05-08 2024-05-06 4.409 3,146,387 -106,421 0.14% 13,872,098
2024-05-07 2024-05-03 4.319 3,252,808 +8,868 0.15% 14,047,869
2024-05-06 2024-05-02 4.262 3,243,940 +8,869 0.15% 13,826,678
2024-05-03 2024-04-30 4.522 3,235,071 -3,548 0.15% 14,627,882
2024-04-30 2024-04-26 4.375 3,238,619 -51,436 0.15% 14,169,184
2024-04-29 2024-04-25 4.431 3,290,055 -67,401 0.15% 14,579,712
2024-04-24 2024-04-22 4.409 3,357,456 -17,736 0.15% 14,802,679
2024-04-22 2024-04-18 4.398 3,375,192 -7,095 0.15% 14,842,817
2024-04-17 2024-04-15 4.285 3,382,287 -15,963 0.15% 14,492,633
2024-04-12 2024-04-10 4.195 3,398,250 +5,321 0.15% 14,254,484
2024-03-27 2024-03-25 4.195 3,392,929 +7,094 0.15% 14,232,165
2024-03-26 2024-03-22 4.217 3,385,835 -101,100 0.15% 14,278,765
2024-03-25 2024-03-21 4.319 3,486,935 +12,416 0.16% 15,058,991
2024-03-20 2024-03-18 4.307 3,474,519 -44,342 0.16% 14,966,192
2024-03-12 2024-03-08 4.341 3,518,861 -177,369 0.16% 15,276,226
2024-03-11 2024-03-07 4.319 3,696,230 -24,831 0.17% 15,962,871
2024-03-08 2024-03-06 4.274 3,721,061 -44,342 0.17% 15,902,275
2024-03-07 2024-03-05 4.138 3,765,403 +5,321 0.17% 15,582,272
2024-03-06 2024-03-04 4.093 3,760,082 -3,548 0.17% 15,390,658
2024-03-05 2024-03-01 4.082 3,763,630 -10,642 0.17% 15,362,742
2024-03-04 2024-02-29 4.003 3,774,272 -40,795 0.17% 15,108,272
2024-03-01 2024-02-28 4.026 3,815,067 +8,869 0.17% 15,357,610
2024-02-28 2024-02-26 4.037 3,806,198 -7,095 0.17% 15,364,826
2024-02-27 2024-02-23 4.138 3,813,293 -42,568 0.17% 15,780,454
2024-02-26 2024-02-22 4.172 3,855,861 -33,700 0.17% 16,087,047
2024-02-23 2024-02-21 4.014 3,889,561 -17,737 0.18% 15,613,628
2024-02-22 2024-02-20 3.992 3,907,298 -35,474 0.18% 15,596,712
2024-02-20 2024-02-16 3.811 3,942,772 -21,284 0.18% 15,026,977
2024-02-16 2024-02-14 3.732 3,964,056 -10,642 0.18% 14,795,206
2024-01-31 2024-01-29 3.947 3,974,698 -53,211 0.18% 15,686,477
2024-01-26 2024-01-24 3.845 4,027,909 +24,832 0.18% 15,487,712
2024-01-25 2024-01-23 3.721 4,003,077 +1,773 0.18% 14,895,707
2024-01-22 2024-01-18 3.766 4,001,304 -24,831 0.18% 15,069,584
2024-01-19 2024-01-17 3.755 4,026,135 -106,421 0.18% 15,117,703
2024-01-17 2024-01-15 3.901 4,132,556 -21,285 0.19% 16,123,083
2024-01-15 2024-01-11 3.879 4,153,841 -33,700 0.19% 16,112,449
2024-01-09 2024-01-05 3.744 4,187,541 +88,685 0.19% 15,676,547
2024-01-03 2023-12-29 3.789 4,098,856 -53,211 0.19% 15,529,418
2023-12-28 2023-12-22 3.586 4,152,067 -8,868 0.19% 14,888,287
2023-12-21 2023-12-19 3.518 4,160,935 -8,869 0.19% 14,638,574
2023-12-18 2023-12-14 3.496 4,169,804 +88,685 0.19% 14,575,739
2023-12-14 2023-12-12 3.484 4,081,119 +42,568 0.19% 14,219,718
2023-12-12 2023-12-08 3.338 4,038,551 +47,890 0.18% 13,479,399
2023-12-05 2023-12-01 3.428 3,990,661 -8,869 0.18% 13,679,545
2023-11-28 2023-11-24 3.462 3,999,530 -8,868 0.18% 13,845,243
2023-11-20 2023-11-16 3.484 4,008,398 -7,095 0.18% 13,966,338
2023-11-17 2023-11-15 3.496 4,015,493 +5,321 0.18% 14,036,338
2023-11-14 2023-11-10 3.450 4,010,172 +17,737 0.18% 13,836,864
2023-11-09 2023-11-07 3.473 3,992,435 -1,774 0.18% 13,865,701
2023-11-08 2023-11-06 3.496 3,994,209 -17,737 0.18% 13,961,939
2023-10-31 2023-10-27 3.529 4,011,946 -23,058 0.18% 14,159,655
2023-10-26 2023-10-24 3.484 4,035,004 -17,736 0.18% 14,059,041
2023-10-20 2023-10-18 3.563 4,052,740 -26,606 0.18% 14,440,727
2023-10-18 2023-10-16 3.642 4,079,346 -17,737 0.19% 14,857,520
2023-10-17 2023-10-13 3.631 4,097,083 -3,547 0.19% 14,875,922
2023-10-12 2023-10-10 3.552 4,100,630 -10,642 0.19% 14,565,131
2023-10-09 2023-10-05 3.405 4,111,272 +44,342 0.19% 14,000,270
2023-10-04 2023-09-29 3.552 4,066,930 +44,342 0.18% 14,445,431
2023-10-03 2023-09-28 3.574 4,022,588 -3,547 0.18% 14,378,648
2023-09-28 2023-09-26 3.631 4,026,135 -1,774 0.18% 14,618,320
2023-09-26 2023-09-22 3.755 4,027,909 +44,342 0.18% 15,124,364
2023-09-25 2023-09-21 3.710 3,983,567 +8,869 0.18% 14,778,191
2023-09-22 2023-09-20 3.642 3,974,698 +26,605 0.18% 14,476,378
2023-09-21 2023-09-19 3.665 3,948,093 -94,005 0.18% 14,468,516
2023-09-20 2023-09-18 3.597 4,042,098 -8,869 0.18% 14,539,543
2023-09-18 2023-09-14 3.541 4,050,967 -17,737 0.18% 14,343,053
2023-09-15 2023-09-13 3.657 4,068,704 -1,773 0.18% 14,879,730
2023-09-14 2023-09-12 3.645 4,070,477 +129,633 0.18% 14,838,806
2023-09-11 2023-09-06 3.704 3,940,844 -8,586 0.18% 14,595,725
2023-09-06 2023-09-04 3.715 3,949,430 -8,586 0.19% 14,673,524
2023-08-31 2023-08-29 3.669 3,958,016 -8,586 0.19% 14,521,030
2023-08-30 2023-08-28 3.576 3,966,602 +17,172 0.19% 14,182,942
2023-08-29 2023-08-25 3.634 3,949,430 -115,053 0.19% 14,351,534
2023-08-28 2023-08-24 3.599 4,064,483 +101,315 0.19% 14,627,601
2023-08-25 2023-08-23 3.657 3,963,168 +17,172 0.19% 14,493,773
2023-08-24 2023-08-22 3.517 3,945,996 -18,889 0.18% 13,879,470
2023-08-22 2023-08-18 3.529 3,964,885 -12,020 0.19% 13,992,088
2023-08-08 2023-08-04 3.447 3,976,905 +77,273 0.19% 13,710,277
2023-08-02 2023-07-31 3.494 3,899,632 +3,435 0.18% 13,625,555
2023-07-28 2023-07-26 3.447 3,896,197 -10,303 0.18% 13,432,039
2023-07-27 2023-07-25 3.447 3,906,500 -27,476 0.18% 13,467,558
2023-07-19 2023-07-14 3.436 3,933,976 -82,425 0.18% 13,516,462
2023-07-10 2023-07-06 3.319 4,016,401 +13,738 0.19% 13,331,875
2023-07-06 2023-07-04 3.679 4,002,663 +154,583 0.19% 14,724,364
2023-06-30 2023-06-28 3.606 3,848,080 +24,710 0.19% 13,875,397
2023-06-29 2023-06-27 3.545 3,823,370 +11,532 0.19% 13,554,206
2023-06-27 2023-06-23 3.497 3,811,838 +70,836 0.19% 13,328,210
2023-06-26 2023-06-21 3.557 3,741,002 +8,236 0.18% 13,307,622
2023-06-23 2023-06-20 3.618 3,732,766 +72,484 0.18% 13,504,917
2023-06-19 2023-06-15 3.727 3,660,282 +32,947 0.18% 13,642,621
2023-06-14 2023-06-12 3.836 3,627,335 -9,885 0.18% 13,916,167
2023-06-09 2023-06-07 3.776 3,637,220 +34,595 0.18% 13,733,298
2023-06-08 2023-06-06 3.751 3,602,625 +31,299 0.18% 13,515,199
2023-06-05 2023-06-01 3.509 3,571,326 -45,302 0.17% 12,530,610
2023-05-31 2023-05-29 3.533 3,616,628 -8,236 0.18% 12,777,377
2023-05-30 2023-05-25 3.472 3,624,864 +8,236 0.18% 12,586,432
2023-05-22 2023-05-18 3.739 3,616,628 -78,249 0.18% 13,523,822
2023-05-11 2023-05-09 3.497 3,694,877 -8,236 0.18% 12,919,252
2023-05-08 2023-05-04 3.521 3,703,113 -4,942 0.18% 13,037,966
2023-05-02 2023-04-27 3.533 3,708,055 +84,014 0.18% 13,100,385
2023-04-28 2023-04-26 3.509 3,624,041 +3,295 0.18% 12,715,570
2023-04-25 2023-04-21 3.509 3,620,746 -14,826 0.18% 12,704,009
2023-04-21 2023-04-19 3.545 3,635,572 +6,589 0.18% 12,888,444
2023-04-20 2023-04-18 3.569 3,628,983 +8,237 0.18% 12,953,203
2023-04-19 2023-04-17 3.618 3,620,746 -1,647 0.18% 13,099,636
2023-04-17 2023-04-13 3.582 3,622,393 -16,474 0.18% 12,973,659
2023-04-14 2023-04-12 3.509 3,638,867 -8,237 0.18% 12,767,590
2023-04-13 2023-04-11 3.484 3,647,104 -37,889 0.18% 12,707,934
2023-04-12 2023-04-06 3.460 3,684,993 -3,294 0.18% 12,750,477
2023-03-28 2023-03-24 3.278 3,688,287 +4,942 0.18% 12,090,197
2023-03-24 2023-03-22 3.327 3,683,345 -54,363 0.18% 12,252,871
2023-03-17 2023-03-15 3.375 3,737,708 -1,647 0.18% 12,615,227
2023-03-16 2023-03-14 3.351 3,739,355 -1,647 0.18% 12,529,988
2023-03-09 2023-03-07 3.472 3,741,002 -1,648 0.18% 12,989,692
2023-03-08 2023-03-06 3.484 3,742,650 -8,237 0.18% 13,040,853
2023-03-07 2023-03-03 3.448 3,750,887 -41,183 0.18% 12,932,938
2023-03-01 2023-02-27 3.327 3,792,070 +8,237 0.19% 12,614,551
2023-02-20 2023-02-16 3.327 3,783,833 -6,590 0.18% 12,587,150
2023-02-16 2023-02-14 3.363 3,790,423 -8,237 0.19% 12,747,128
2023-02-15 2023-02-13 3.375 3,798,660 -140,024 0.19% 12,820,947
2023-02-14 2023-02-10 3.363 3,938,684 -24,710 0.19% 13,245,727
2023-02-10 2023-02-08 3.387 3,963,394 -57,657 0.19% 13,425,063
2023-02-08 2023-02-06 3.387 4,021,051 +16,473 0.20% 13,620,363
2023-02-03 2023-02-01 3.424 4,004,578 +16,474 0.20% 13,710,420
2023-02-02 2023-01-31 3.375 3,988,104 +14,826 0.19% 13,460,344
2023-01-30 2023-01-26 3.448 3,973,278 -9,884 0.19% 13,699,736
2023-01-10 2023-01-06 3.399 3,983,162 -8,237 0.19% 13,540,381
2023-01-04 2022-12-30 3.582 3,991,399 -202,624 0.19% 14,295,260
2023-01-03 2022-12-29 3.460 4,194,023 -8,237 0.20% 14,511,776
2022-12-30 2022-12-28 3.375 4,202,260 -85,662 0.21% 14,183,147
2022-12-29 2022-12-23 3.351 4,287,922 +3,295 0.21% 14,368,150
2022-12-23 2022-12-21 3.387 4,284,627 -49,420 0.21% 14,513,164
2022-12-22 2022-12-20 3.363 4,334,047 -70,836 0.21% 14,575,326
2022-12-20 2022-12-16 3.375 4,404,883 -250,397 0.22% 14,867,025
2022-12-16 2022-12-14 3.472 4,655,280 -700,123 0.23% 16,164,294
2022-12-15 2022-12-13 3.363 5,355,403 -164,734 0.26% 18,010,129
2022-12-14 2022-12-12 3.193 5,520,137 -9,884 0.27% 17,625,867
2022-12-13 2022-12-09 3.205 5,530,021 -24,711 0.27% 17,724,566
2022-12-09 2022-12-07 3.169 5,554,732 -23,062 0.27% 17,601,453
2022-12-07 2022-12-05 3.254 5,577,794 -115,315 0.27% 18,148,559
2022-12-05 2022-12-01 3.144 5,693,109 -6,589 0.28% 17,901,695
2022-12-02 2022-11-30 3.217 5,699,698 -16,474 0.28% 18,337,605
2022-11-29 2022-11-25 3.084 5,716,172 +41,184 0.28% 17,627,223
2022-11-25 2022-11-23 2.999 5,674,988 +90,604 0.28% 17,017,932
2022-11-16 2022-11-14 2.792 5,584,384 -9,884 0.27% 15,593,658
2022-11-01 2022-10-28 2.659 5,594,268 -8,237 0.27% 14,874,154
2022-10-31 2022-10-27 2.732 5,602,505 -1,647 0.27% 15,304,166
2022-10-27 2022-10-25 2.720 5,604,152 +9,884 0.27% 15,240,626
2022-10-25 2022-10-21 2.792 5,594,268 -82,367 0.27% 15,621,258
2022-10-20 2022-10-18 2.792 5,676,635 -16,474 0.28% 15,851,257
2022-10-18 2022-10-14 2.720 5,693,109 +14,826 0.28% 15,482,547
2022-10-17 2022-10-13 2.671 5,678,283 -82,367 0.28% 15,166,473
2022-10-03 2022-09-29 2.683 5,760,650 -1,647 0.28% 15,456,411
2022-09-30 2022-09-28 2.695 5,762,297 +32,947 0.28% 15,530,788
2022-09-28 2022-09-26 2.780 5,729,350 +82,367 0.28% 15,928,898
2022-09-26 2022-09-22 2.805 5,646,983 -11,531 0.28% 15,837,016
2022-09-15 2022-09-13 3.064 5,658,514 +220,509 0.28% 17,335,510
2022-09-06 2022-09-02 3.001 5,438,005 +31,857 0.27% 16,318,563
2022-08-26 2022-08-24 2.988 5,406,148 +31,858 0.27% 16,155,087
2022-08-25 2022-08-23 3.039 5,374,290 +7,965 0.27% 16,329,800
2022-08-23 2022-08-19 3.076 5,366,325 -23,894 0.27% 16,507,734
2022-08-10 2022-08-08 3.051 5,390,219 -6,371 0.27% 16,445,879
2022-08-08 2022-08-04 3.026 5,396,590 +6,371 0.27% 16,329,800
2022-08-05 2022-08-03 3.026 5,390,219 -89,202 0.27% 16,310,522
2022-08-02 2022-07-29 3.089 5,479,421 -41,415 0.28% 16,924,435
2022-08-01 2022-07-28 3.189 5,520,836 -7,964 0.28% 17,606,903
2022-07-21 2022-07-19 3.227 5,528,800 -7,965 0.28% 17,840,557
2022-07-19 2022-07-15 3.139 5,536,765 -15,928 0.28% 17,379,629
2022-07-15 2022-07-13 3.214 5,552,693 -696,093 0.28% 17,847,937
2022-07-11 2022-07-07 3.189 6,248,786 -4,779 0.32% 19,928,461
2022-07-07 2022-07-05 3.487 6,253,565 +286,423 0.32% 21,806,162
2022-07-05 2022-06-30 3.540 5,967,142 -12,159 0.32% 21,121,479
2022-06-30 2022-06-28 3.500 5,979,301 +7,599 0.32% 20,928,482
2022-06-20 2022-06-16 3.408 5,971,702 +7,600 0.32% 20,351,835
2022-06-16 2022-06-14 3.487 5,964,102 -37,998 0.32% 20,796,805
2022-06-06 2022-06-01 3.513 6,002,100 -227,990 0.32% 21,087,261
2022-06-01 2022-05-30 3.526 6,230,090 -37,999 0.33% 21,970,240
2022-05-31 2022-05-27 3.461 6,268,089 -75,996 0.33% 21,691,850
2022-05-27 2022-05-25 3.434 6,344,085 -37,999 0.34% 21,787,890
2022-05-25 2022-05-23 3.487 6,382,084 -159,592 0.34% 22,254,307
2022-05-24 2022-05-20 3.448 6,541,676 -113,995 0.35% 22,552,568
2022-05-23 2022-05-19 3.408 6,655,671 -9,120 0.35% 22,682,833
2022-05-20 2022-05-18 3.421 6,664,791 +6,080 0.35% 22,801,613
2022-05-19 2022-05-17 3.448 6,658,711 -113,995 0.35% 22,956,049
2022-05-13 2022-05-11 3.355 6,772,706 +7,599 0.36% 22,725,219
2022-05-11 2022-05-06 3.434 6,765,107 -75,996 0.36% 23,233,833
2022-05-10 2022-05-05 3.461 6,841,103 -161,113 0.36% 23,674,868
2022-05-06 2022-05-04 3.500 7,002,216 -63,837 0.37% 24,508,844
2022-05-05 2022-05-03 3.500 7,066,053 -37,998 0.37% 24,732,283
2022-05-04 2022-04-29 3.540 7,104,051 +7,599 0.38% 25,145,718
2022-05-03 2022-04-28 3.434 7,096,452 +113,995 0.38% 24,371,792
2022-04-29 2022-04-27 3.408 6,982,457 -75,996 0.37% 23,796,535
2022-04-28 2022-04-26 3.382 7,058,453 -63,838 0.37% 23,869,775
2022-04-27 2022-04-25 3.382 7,122,291 -285,747 0.38% 24,085,658
2022-04-25 2022-04-21 3.540 7,408,038 -75,997 0.39% 26,221,719
2022-04-21 2022-04-19 3.619 7,484,035 -30,398 0.40% 27,081,592
2022-04-12 2022-04-08 3.632 7,514,433 -3,040 0.40% 27,290,468
2022-04-11 2022-04-07 3.579 7,517,473 +79,036 0.40% 26,905,834
2022-04-04 2022-03-31 3.579 7,438,437 +37,999 0.39% 26,622,956
2022-04-01 2022-03-30 3.605 7,400,438 -27,359 0.39% 26,681,711
2022-03-31 2022-03-29 3.632 7,427,797 -37,998 0.39% 26,975,828
2022-03-30 2022-03-28 3.605 7,465,795 -75,997 0.40% 26,917,350
2022-03-29 2022-03-25 3.421 7,541,792 +334,385 0.40% 25,802,012
2022-03-28 2022-03-24 3.803 7,207,407 +79,037 0.38% 27,408,330
2022-03-24 2022-03-22 3.763 7,128,370 -103,356 0.38% 26,826,372
2022-03-23 2022-03-21 3.763 7,231,726 -12,159 0.38% 27,215,335
2022-03-22 2022-03-18 3.790 7,243,885 +80,556 0.38% 27,451,730
2022-03-21 2022-03-17 3.711 7,163,329 -18,239 0.38% 26,580,900
2022-03-18 2022-03-16 3.448 7,181,568 -37,998 0.38% 24,758,610
2022-03-17 2022-03-15 3.290 7,219,566 -68,397 0.38% 23,749,626
2022-03-16 2022-03-14 3.448 7,287,963 -231,030 0.39% 25,125,409
2022-03-15 2022-03-11 3.553 7,518,993 +16,719 0.40% 26,713,398
2022-03-14 2022-03-10 3.632 7,502,274 +516,777 0.40% 27,246,310
2022-03-11 2022-03-09 3.566 6,985,497 +234,070 0.37% 24,909,917
2022-03-10 2022-03-08 3.605 6,751,427 -53,198 0.36% 24,341,751
2022-03-09 2022-03-07 3.658 6,804,625 +94,236 0.36% 24,891,707
2022-03-08 2022-03-04 3.724 6,710,389 +18,239 0.36% 24,988,479
2022-03-07 2022-03-03 3.816 6,692,150 +9,120 0.35% 25,536,969
2022-03-04 2022-03-02 3.790 6,683,030 +7,600 0.35% 25,326,290
2022-03-03 2022-03-01 3.842 6,675,430 +33,438 0.35% 25,648,843
2022-03-02 2022-02-28 3.842 6,641,992 +12,159 0.35% 25,520,365
2022-03-01 2022-02-25 3.855 6,629,833 +162,633 0.35% 25,560,885
2022-02-28 2022-02-24 3.908 6,467,200 +177,832 0.34% 25,274,259
2022-02-25 2022-02-23 3.961 6,289,368 +37,999 0.33% 24,910,313
2022-02-21 2022-02-17 4.066 6,251,369 +136,794 0.33% 25,417,878
2022-02-18 2022-02-16 4.079 6,114,575 +68,397 0.32% 24,942,137
2022-02-16 2022-02-14 4.105 6,046,178 -31,919 0.32% 24,822,253
2022-02-15 2022-02-11 4.092 6,078,097 -54,718 0.32% 24,873,317
2022-02-14 2022-02-10 4.105 6,132,815 +22,799 0.32% 25,177,937
2022-02-11 2022-02-09 4.040 6,110,016 +4,560 0.32% 24,682,344
2022-02-10 2022-02-08 4.013 6,105,456 +9,120 0.32% 24,503,246
2022-02-09 2022-02-07 4.026 6,096,336 -57,758 0.32% 24,546,863
2022-02-08 2022-02-04 3.961 6,154,094 -4,559 0.33% 24,374,533
2022-02-07 2022-01-31 3.908 6,158,653 +118,554 0.33% 24,068,436
2022-01-26 2022-01-24 4.053 6,040,099 +6,080 0.32% 24,479,382
2022-01-25 2022-01-21 4.171 6,034,019 -51,678 0.32% 25,169,328
2022-01-24 2022-01-20 4.184 6,085,697 +437,741 0.32% 25,464,968
2022-01-21 2022-01-19 4.184 5,647,956 +113,995 0.30% 23,633,286
2022-01-20 2022-01-18 4.237 5,533,961 -9,120 0.29% 23,447,560
2022-01-19 2022-01-17 4.184 5,543,081 +47,118 0.29% 23,194,447
2022-01-18 2022-01-14 4.263 5,495,963 -25,839 0.29% 23,431,198
2022-01-17 2022-01-13 4.290 5,521,802 -115,515 0.29% 23,686,676
2022-01-13 2022-01-11 4.119 5,637,317 +37,999 0.30% 23,217,875
2022-01-12 2022-01-10 4.184 5,599,318 +130,714 0.30% 23,429,765
2022-01-11 2022-01-07 4.158 5,468,604 -156,553 0.29% 22,738,889
2022-01-10 2022-01-06 4.105 5,625,157 -597,334 0.30% 23,093,775
2022-01-07 2022-01-05 4.040 6,222,491 -174,792 0.33% 25,136,704
2022-01-06 2022-01-04 4.040 6,397,283 -4,560 0.34% 25,842,803
2022-01-05 2022-01-03 4.053 6,401,843 +194,552 0.34% 25,945,463
2022-01-04 2021-12-31 4.026 6,207,291 +113,995 0.33% 24,993,623
2021-12-30 2021-12-28 4.013 6,093,296 -75,997 0.32% 24,454,444
2021-12-29 2021-12-24 3.974 6,169,293 +63,837 0.33% 24,515,910
2021-12-28 2021-12-22 3.882 6,105,456 -4,560 0.32% 23,699,861
2021-12-22 2021-12-20 3.842 6,110,016 +24,319 0.32% 23,476,367
2021-12-20 2021-12-16 3.934 6,085,697 +45,598 0.32% 23,943,476
2021-12-17 2021-12-15 3.921 6,040,099 -9,119 0.32% 23,684,597
2021-12-16 2021-12-14 3.934 6,049,218 -7,600 0.32% 23,799,953
2021-12-15 2021-12-13 3.961 6,056,818 -7,600 0.32% 23,989,252
2021-12-13 2021-12-09 3.921 6,064,418 -150,473 0.32% 23,779,958
2021-12-09 2021-12-07 3.842 6,214,891 +3,040 0.33% 23,879,325
2021-12-08 2021-12-06 3.855 6,211,851 -33,439 0.33% 23,949,383
2021-12-02 2021-11-30 3.737 6,245,290 -1,520 0.33% 23,338,698
2021-12-01 2021-11-29 3.803 6,246,810 +15,200 0.33% 23,755,371
2021-11-29 2021-11-25 3.842 6,231,610 -16,719 0.33% 23,943,564
2021-11-19 2021-11-17 3.816 6,248,329 -127,675 0.33% 23,843,366
2021-11-10 2021-11-08 3.816 6,376,004 -1,520 0.34% 24,330,569
2021-11-05 2021-11-03 3.816 6,377,524 +37,999 0.34% 24,336,369
2021-10-26 2021-10-22 3.934 6,339,525 -6,080 0.34% 24,942,133
2021-10-22 2021-10-20 3.934 6,345,605 -18,239 0.34% 24,966,054
2021-10-19 2021-10-15 3.934 6,363,844 -63,837 0.34% 25,037,813
2021-10-18 2021-10-12 3.855 6,427,681 -15,200 0.34% 24,781,502
2021-10-15 2021-10-11 3.908 6,442,881 +15,200 0.34% 25,179,218
2021-10-12 2021-10-08 3.908 6,427,681 +12,159 0.34% 25,119,816
2021-10-11 2021-10-07 4.040 6,415,522 +15,199 0.34% 25,916,482
2021-10-08 2021-10-06 4.119 6,400,323 -57,757 0.34% 26,360,395
2021-10-07 2021-10-05 4.040 6,458,080 -15,199 0.34% 26,088,402
2021-10-04 2021-09-29 3.948 6,473,279 -15,200 0.34% 25,553,551
2021-09-30 2021-09-28 4.000 6,488,479 -15,199 0.34% 25,955,068
2021-09-29 2021-09-27 3.829 6,503,678 -30,399 0.34% 24,903,346
2021-09-27 2021-09-23 3.908 6,534,077 +15,200 0.35% 25,535,618
2021-09-23 2021-09-20 3.803 6,518,877 -3,040 0.35% 24,789,988
2021-09-21 2021-09-17 3.934 6,521,917 +379,983 0.35% 25,659,733
2021-09-20 2021-09-16 4.000 6,141,934 -21,279 0.33% 24,568,826
2021-09-17 2021-09-15 4.279 6,163,213 -463,580 0.33% 26,373,812
2021-09-16 2021-09-14 4.320 6,626,793 -391,316 0.35% 28,625,946
2021-09-15 2021-09-13 4.374 7,018,109 +792,643 0.38% 30,695,279
2021-09-14 2021-09-10 4.185 6,225,466 -57,782 0.34% 26,051,937
2021-09-13 2021-09-09 4.104 6,283,248 +179,271 0.34% 25,784,829
2021-09-08 2021-09-06 4.023 6,103,977 -5,926 0.33% 24,554,756
2021-09-02 2021-08-31 3.888 6,109,903 +4,444 0.33% 23,753,809
2021-09-01 2021-08-30 3.861 6,105,459 -29,631 0.33% 23,571,695
2021-08-30 2021-08-26 3.847 6,135,090 +51,855 0.33% 23,603,275
2021-08-27 2021-08-25 3.847 6,083,235 +93,339 0.33% 23,403,775
2021-08-18 2021-08-16 3.834 5,989,896 +5,926 0.33% 22,963,818
2021-08-17 2021-08-13 3.793 5,983,970 +68,153 0.32% 22,698,763
2021-08-16 2021-08-12 3.820 5,915,817 -5,926 0.32% 22,599,958
2021-08-11 2021-08-09 3.753 5,921,743 +7,407 0.32% 22,222,904
2021-08-09 2021-08-05 3.780 5,914,336 -5,926 0.32% 22,354,785
2021-08-06 2021-08-04 3.780 5,920,262 +5,926 0.32% 22,377,184
2021-08-05 2021-08-03 3.807 5,914,336 +14,816 0.32% 22,514,462
2021-08-04 2021-08-02 3.793 5,899,520 +13,334 0.32% 22,378,422
2021-08-03 2021-07-30 3.739 5,886,186 +37,040 0.32% 22,010,009
2021-07-29 2021-07-27 3.672 5,849,146 +20,742 0.32% 21,476,714
2021-07-28 2021-07-26 3.753 5,828,404 -5,926 0.32% 21,872,625
2021-07-27 2021-07-23 3.847 5,834,330 -14,816 0.32% 22,446,173
2021-07-23 2021-07-21 3.834 5,849,146 -2,963 0.32% 22,424,216
2021-07-21 2021-07-19 3.861 5,852,109 -29,632 0.32% 22,593,572
2021-07-20 2021-07-16 3.847 5,881,741 +22,224 0.32% 22,628,576
2021-07-14 2021-07-12 3.861 5,859,517 +14,815 0.32% 22,622,173
2021-07-13 2021-07-09 3.861 5,844,702 +5,927 0.32% 22,564,976
2021-07-12 2021-07-08 3.901 5,838,775 -17,779 0.32% 22,778,549
2021-07-09 2021-07-07 3.915 5,856,554 +47,410 0.32% 22,926,968
2021-07-08 2021-07-06 3.955 5,809,144 -29,631 0.32% 22,976,625
2021-07-06 2021-07-02 3.915 5,838,775 -14,816 0.32% 22,857,367
2021-07-05 2021-06-30 3.928 5,853,591 +16,297 0.32% 22,994,387
2021-07-02 2021-06-29 4.286 5,837,294 +47,411 0.32% 25,017,856
2021-06-30 2021-06-28 4.342 5,789,883 +249,148 0.31% 25,140,097
2021-06-28 2021-06-24 4.328 5,540,735 +8,539 0.31% 23,980,420
2021-06-25 2021-06-23 4.300 5,532,196 +18,503 0.31% 23,787,986
2021-06-24 2021-06-22 4.356 5,513,693 +93,937 0.31% 24,018,338
2021-06-23 2021-06-21 4.328 5,419,756 -1,424 0.31% 23,456,820
2021-06-22 2021-06-18 4.398 5,421,180 -14,232 0.31% 23,843,876
2021-06-17 2021-06-15 4.497 5,435,412 -68,318 0.31% 24,441,122
2021-06-15 2021-06-10 4.469 5,503,730 -8,540 0.31% 24,593,646
2021-06-11 2021-06-09 4.469 5,512,270 -69,741 0.31% 24,631,808
2021-06-10 2021-06-08 4.525 5,582,011 -7,116 0.32% 25,257,202
2021-06-09 2021-06-07 4.511 5,589,127 -1,423 0.32% 25,210,862
2021-06-08 2021-06-04 4.469 5,590,550 -14,233 0.32% 24,981,605
2021-06-07 2021-06-03 4.454 5,604,783 -78,281 0.32% 24,966,447
2021-06-04 2021-06-02 4.370 5,683,064 -7,116 0.32% 24,835,998
2021-06-03 2021-06-01 4.328 5,690,180 +42,698 0.32% 24,627,221
2021-06-02 2021-05-31 4.300 5,647,482 +39,852 0.32% 24,283,706
2021-05-31 2021-05-27 4.328 5,607,630 +8,540 0.32% 24,269,943
2021-05-28 2021-05-26 4.272 5,599,090 -17,079 0.32% 23,918,267
2021-05-27 2021-05-25 4.258 5,616,169 -21,350 0.32% 23,912,307
2021-05-26 2021-05-24 4.216 5,637,519 -2,846 0.32% 23,765,555
2021-05-24 2021-05-20 4.286 5,640,365 +11,386 0.32% 24,173,845
2021-05-21 2021-05-18 4.300 5,628,979 -28,466 0.32% 24,204,145
2021-05-20 2021-05-17 4.244 5,657,445 -71,164 0.32% 24,008,552
2021-05-18 2021-05-14 4.202 5,728,609 +2,847 0.32% 24,069,056
2021-05-17 2021-05-13 4.230 5,725,762 -14,233 0.32% 24,218,011
2021-05-12 2021-05-10 4.314 5,739,995 -122,402 0.32% 24,762,163
2021-05-11 2021-05-07 4.202 5,862,397 -7,117 0.33% 24,631,173
2021-05-10 2021-05-06 4.216 5,869,514 -19,926 0.33% 24,743,554
2021-05-06 2021-05-04 4.202 5,889,440 -19,926 0.33% 24,744,796
2021-05-03 2021-04-29 4.159 5,909,366 +7,117 0.33% 24,579,400
2021-04-30 2021-04-28 4.159 5,902,249 -14,233 0.33% 24,549,798
2021-04-29 2021-04-27 4.188 5,916,482 +71,164 0.33% 24,775,276
2021-04-28 2021-04-26 4.216 5,845,318 -28,466 0.33% 24,641,553
2021-04-27 2021-04-23 4.230 5,873,784 -7,116 0.33% 24,844,093
2021-04-23 2021-04-21 4.272 5,880,900 -28,466 0.33% 25,122,107
2021-04-22 2021-04-20 4.244 5,909,366 -71,164 0.33% 25,077,632
2021-04-21 2021-04-19 4.258 5,980,530 -8,540 0.34% 25,463,669
2021-04-20 2021-04-16 4.244 5,989,070 -304,582 0.34% 25,415,872
2021-04-19 2021-04-15 4.173 6,293,652 -4,270 0.36% 26,266,237
2021-04-16 2021-04-14 4.173 6,297,922 -130,942 0.36% 26,284,058
2021-04-15 2021-04-13 4.159 6,428,864 -269,001 0.36% 26,740,199
2021-04-14 2021-04-12 4.159 6,697,865 -9,963 0.38% 27,859,081
2021-04-13 2021-04-09 4.173 6,707,828 -71,164 0.38% 27,994,780
2021-04-12 2021-04-08 4.202 6,778,992 -11,386 0.38% 28,482,296
2021-04-09 2021-04-07 4.145 6,790,378 -14,233 0.38% 28,148,461
2021-04-01 2021-03-30 4.216 6,804,611 -64,048 0.38% 28,685,554
2021-03-31 2021-03-29 4.159 6,868,659 -22,772 0.39% 28,569,481
2021-03-30 2021-03-26 4.047 6,891,431 +5,693 0.39% 27,889,491
2021-03-29 2021-03-25 4.005 6,885,738 -170,794 0.39% 27,576,176
2021-03-26 2021-03-24 4.061 7,056,532 +17,080 0.40% 28,656,810
2021-03-25 2021-03-23 4.286 7,039,452 +56,931 0.40% 30,170,143
2021-03-24 2021-03-22 4.314 6,982,521 +44,122 0.39% 30,122,382
2021-03-23 2021-03-19 4.145 6,938,399 -182,181 0.39% 28,762,059
2021-03-22 2021-03-18 4.216 7,120,580 +4,270 0.40% 30,017,555
2021-03-19 2021-03-17 4.230 7,116,310 +44,122 0.40% 30,099,552
2021-03-17 2021-03-15 4.188 7,072,188 +142,328 0.40% 29,614,796
2021-03-16 2021-03-12 4.159 6,929,860 +21,350 0.39% 28,824,040
2021-03-15 2021-03-11 4.131 6,908,510 -7,117 0.39% 28,541,080
2021-03-12 2021-03-10 4.061 6,915,627 +49,815 0.39% 28,084,590
2021-03-11 2021-03-09 4.089 6,865,812 -35,582 0.39% 28,075,247
2021-03-10 2021-03-08 4.089 6,901,394 -1,423 0.39% 28,220,746
2021-03-09 2021-03-05 4.117 6,902,817 -58,355 0.39% 28,420,562
2021-03-08 2021-03-04 4.131 6,961,172 -7,116 0.39% 28,758,642
2021-03-05 2021-03-03 4.159 6,968,288 +21,349 0.39% 28,983,878
2021-03-04 2021-03-02 4.089 6,946,939 +82,550 0.39% 28,406,986
2021-03-03 2021-03-01 4.145 6,864,389 +74,011 0.39% 28,455,262
2021-03-02 2021-02-26 4.202 6,790,378 +69,741 0.38% 28,530,135
2021-03-01 2021-02-25 4.328 6,720,637 +92,513 0.38% 29,087,061
2021-02-26 2021-02-24 4.103 6,628,124 -149,444 0.37% 27,196,446
2021-02-25 2021-02-23 4.230 6,777,568 +163,677 0.38% 28,666,790
2021-02-24 2021-02-22 4.159 6,613,891 -14,233 0.37% 27,509,800
2021-02-23 2021-02-19 4.131 6,628,124 -46,968 0.37% 27,382,723
2021-02-22 2021-02-18 4.061 6,675,092 +119,556 0.38% 27,107,769
2021-02-19 2021-02-17 4.159 6,555,536 +11,386 0.37% 27,267,078
2021-02-18 2021-02-16 4.216 6,544,150 +29,889 0.37% 27,587,553
2021-02-17 2021-02-11 4.061 6,514,261 +64,048 0.37% 26,454,629
2021-02-16 2021-02-09 4.089 6,450,213 +1,423 0.36% 26,375,805
2021-02-10 2021-02-08 3.963 6,448,790 -31,312 0.36% 25,554,420
2021-02-09 2021-02-05 3.836 6,480,102 +17,079 0.37% 24,858,972
2021-02-08 2021-02-04 3.864 6,463,023 +29,889 0.37% 24,975,091
2021-02-05 2021-02-03 3.921 6,433,134 -21,349 0.36% 25,221,185
2021-02-04 2021-02-02 3.878 6,454,483 -11,386 0.36% 25,032,788
2021-02-03 2021-02-01 3.850 6,465,869 +8,539 0.37% 24,895,230
2021-02-02 2021-01-29 3.808 6,457,330 +8,540 0.36% 24,590,137
2021-02-01 2021-01-28 3.850 6,448,790 -9,963 0.36% 24,829,472
2021-01-29 2021-01-27 3.921 6,458,753 -1,113,007 0.37% 25,321,624
2021-01-28 2021-01-26 3.906 7,571,760 -44,122 0.43% 29,578,784
2021-01-26 2021-01-22 4.047 7,615,882 +448,334 0.43% 30,821,330
2021-01-25 2021-01-21 4.230 7,167,548 +777,113 0.41% 30,316,272
2021-01-22 2021-01-20 4.272 6,390,435 -213,493 0.36% 27,298,746
2021-01-21 2021-01-19 4.188 6,603,928 -149,445 0.37% 27,653,957
2021-01-20 2021-01-18 4.103 6,753,373 +24,196 0.38% 27,710,367
2021-01-19 2021-01-15 4.047 6,729,177 +49,815 0.38% 27,232,852
2021-01-18 2021-01-14 4.103 6,679,362 +75,434 0.38% 27,406,686
2021-01-15 2021-01-13 4.103 6,603,928 -49,815 0.37% 27,097,166
2021-01-14 2021-01-12 4.019 6,653,743 +8,540 0.38% 26,740,575
2021-01-13 2021-01-11 4.005 6,645,203 -15,656 0.38% 26,612,875
2021-01-12 2021-01-08 4.019 6,660,859 -29,889 0.38% 26,769,173
2021-01-11 2021-01-07 4.047 6,690,748 -72,588 0.38% 27,077,330
2021-01-08 2021-01-06 4.047 6,763,336 +14,233 0.38% 27,371,093
2021-01-07 2021-01-05 4.061 6,749,103 -21,349 0.38% 27,408,331
2021-01-06 2021-01-04 3.963 6,770,452 -7,116 0.38% 26,829,060
2021-01-05 2020-12-31 3.794 6,777,568 +1,423 0.38% 25,714,396
2021-01-04 2020-12-29 3.808 6,776,145 +21,349 0.38% 25,804,216
2020-12-30 2020-12-28 3.822 6,754,796 +35,582 0.38% 25,817,835
2020-12-29 2020-12-24 3.794 6,719,214 +274,694 0.38% 25,492,999
2020-12-28 2020-12-22 3.738 6,444,520 +51,238 0.36% 24,088,563
2020-12-23 2020-12-21 3.864 6,393,282 -32,735 0.36% 24,705,591
2020-12-21 2020-12-17 3.850 6,426,017 +8,539 0.36% 24,741,790
2020-12-16 2020-12-14 3.808 6,417,478 +9,963 0.36% 24,438,377
2020-12-14 2020-12-10 3.808 6,407,515 +27,043 0.36% 24,400,437
2020-12-11 2020-12-09 3.878 6,380,472 -5,694 0.36% 24,745,747
2020-12-09 2020-12-07 3.949 6,386,166 -29,888 0.36% 25,216,523
2020-12-08 2020-12-04 3.963 6,416,054 +56,931 0.36% 25,424,698
2020-12-07 2020-12-03 4.033 6,359,123 -7,117 0.36% 25,645,892
2020-12-04 2020-12-02 4.033 6,366,240 -7,116 0.36% 25,674,594
2020-12-03 2020-12-01 4.061 6,373,356 +14,233 0.36% 25,882,410
2020-12-02 2020-11-30 4.047 6,359,123 +76,857 0.36% 25,735,250
2020-12-01 2020-11-27 4.117 6,282,266 +83,974 0.36% 25,865,604
2020-11-30 2020-11-26 4.131 6,198,292 -25,619 0.35% 25,606,961
2020-11-27 2020-11-25 4.131 6,223,911 -29,889 0.35% 25,712,801
2020-11-26 2020-11-24 4.173 6,253,800 -49,815 0.35% 26,099,917
2020-11-25 2020-11-23 4.173 6,303,615 +9,963 0.36% 26,307,817
2020-11-24 2020-11-20 4.089 6,293,652 +49,815 0.36% 25,735,606
2020-11-23 2020-11-19 4.131 6,243,837 +234,842 0.35% 25,795,121
2020-11-20 2020-11-18 4.075 6,008,995 -129,519 0.34% 24,487,166
2020-11-19 2020-11-17 4.131 6,138,514 -135,212 0.35% 25,360,001
2020-11-18 2020-11-16 4.047 6,273,726 +7,116 0.35% 25,389,650
2020-11-17 2020-11-13 4.019 6,266,610 +71,164 0.35% 25,184,735
2020-11-16 2020-11-12 4.103 6,195,446 -148,021 0.35% 25,421,087
2020-11-13 2020-11-11 4.145 6,343,467 -106,746 0.36% 26,295,860
2020-11-12 2020-11-10 4.019 6,450,213 +17,079 0.36% 25,922,613
2020-11-11 2020-11-09 3.963 6,433,134 +226,302 0.36% 25,492,380
2020-11-10 2020-11-06 3.935 6,206,832 -130,942 0.35% 24,421,183
2020-11-09 2020-11-05 3.949 6,337,774 +59,778 0.36% 25,025,442
2020-11-06 2020-11-04 3.892 6,277,996 +103,900 0.35% 24,436,527
2020-11-05 2020-11-03 3.921 6,174,096 +146,598 0.35% 24,205,623
2020-11-04 2020-11-02 3.921 6,027,498 +81,127 0.34% 23,630,884
2020-11-03 2020-10-30 3.935 5,946,371 +24,196 0.34% 23,396,383
2020-11-02 2020-10-29 4.033 5,922,175 +28,465 0.33% 23,883,712
2020-10-30 2020-10-28 4.216 5,893,710 +64,048 0.33% 24,845,555
2020-10-29 2020-10-27 4.089 5,829,662 +14,233 0.33% 23,838,287
2020-10-28 2020-10-23 4.188 5,815,429 -21,349 0.33% 24,352,116
2020-10-27 2020-10-22 4.061 5,836,778 +34,159 0.33% 23,703,349
2020-10-23 2020-10-21 4.103 5,802,619 -1,424 0.33% 23,809,243
2020-10-21 2020-10-19 4.033 5,804,043 -22,772 0.33% 23,407,294
2020-10-20 2020-10-16 3.977 5,826,815 +51,238 0.33% 23,171,617
2020-10-19 2020-10-15 4.047 5,775,577 +78,281 0.33% 23,373,651
2020-10-16 2020-10-14 4.230 5,697,296 -7,117 0.32% 24,097,610
2020-10-15 2020-10-12 4.159 5,704,413 -7,116 0.32% 23,726,919
2020-10-09 2020-10-07 4.103 5,711,529 -62,625 0.32% 23,435,484
2020-10-08 2020-10-06 3.949 5,774,154 +7,117 0.33% 22,799,922
2020-10-07 2020-10-05 3.935 5,767,037 -7,117 0.33% 22,690,781
2020-10-06 2020-09-30 3.836 5,774,154 -7,116 0.33% 22,150,814
2020-10-05 2020-09-29 3.850 5,781,270 -7,117 0.33% 22,259,351
2020-09-30 2020-09-28 3.892 5,788,387 -2,846 0.33% 22,530,769
2020-09-29 2020-09-25 3.822 5,791,233 +22,772 0.33% 22,134,954
2020-09-28 2020-09-24 3.878 5,768,461 -1,423 0.33% 22,372,150
2020-09-25 2020-09-23 3.963 5,769,884 +34,159 0.33% 22,864,140
2020-09-23 2020-09-21 4.117 5,735,725 -46,968 0.32% 23,615,363
2020-09-21 2020-09-17 4.202 5,782,693 -25,620 0.33% 24,296,293
2020-09-18 2020-09-16 4.345 5,808,313 +34,159 0.33% 25,237,949
2020-09-17 2020-09-15 4.388 5,774,154 +222,739 0.33% 25,339,585
2020-09-16 2020-09-14 4.461 5,551,415 +12,469 0.32% 24,762,799
2020-09-15 2020-09-11 4.374 5,538,946 +284,018 0.32% 24,227,428
2020-09-14 2020-09-10 4.172 5,254,928 +297,873 0.31% 21,923,110
2020-09-11 2020-09-09 4.273 4,957,055 +20,782 0.29% 21,181,319
2020-09-10 2020-09-08 4.331 4,936,273 -41,564 0.29% 21,377,553
2020-09-09 2020-09-07 4.302 4,977,837 -4,156 0.29% 21,413,837
2020-09-08 2020-09-04 4.345 4,981,993 +23,553 0.29% 21,647,471
2020-09-07 2020-09-03 4.417 4,958,440 +13,854 0.29% 21,903,022
2020-09-04 2020-09-02 4.374 4,944,586 +13,855 0.29% 21,627,689
2020-09-03 2020-09-01 4.446 4,930,731 +4,156 0.29% 21,922,980
2020-09-02 2020-08-31 4.417 4,926,575 +49,876 0.29% 21,762,265
2020-09-01 2020-08-28 4.461 4,876,699 +62,346 0.28% 21,753,142
2020-08-31 2020-08-27 4.461 4,814,353 +9,698 0.28% 21,475,039
2020-08-28 2020-08-26 4.591 4,804,655 +22,167 0.28% 22,056,007
2020-08-27 2020-08-25 4.663 4,782,488 +216,131 0.28% 22,299,441
2020-08-26 2020-08-24 4.677 4,566,357 +73,430 0.27% 21,357,599
2020-08-25 2020-08-21 4.677 4,492,927 +44,334 0.26% 21,014,155
2020-08-24 2020-08-20 5.052 4,448,593 +56,804 0.26% 22,476,479
2020-08-21 2020-08-19 5.110 4,391,789 +12,469 0.26% 22,443,071
2020-08-20 2020-08-18 4.966 4,379,320 +27,709 0.25% 21,747,167
2020-08-19 2020-08-17 4.966 4,351,611 +6,927 0.25% 21,609,567
2020-08-18 2020-08-14 4.980 4,344,684 -9,698 0.25% 21,637,887
2020-08-17 2020-08-13 4.966 4,354,382 +16,625 0.25% 21,623,328
2020-08-13 2020-08-11 4.923 4,337,757 +9,699 0.25% 21,352,914
2020-08-11 2020-08-07 4.865 4,328,058 +8,312 0.25% 21,055,256
2020-08-10 2020-08-06 4.937 4,319,746 -5,541 0.25% 21,326,612
2020-08-07 2020-08-05 4.908 4,325,287 +92,825 0.25% 21,229,091
2020-08-06 2020-08-04 4.923 4,232,462 +49,876 0.25% 20,834,592
2020-08-05 2020-08-03 4.894 4,182,586 +6,928 0.24% 20,468,317
2020-08-04 2020-07-31 4.879 4,175,658 +2,771 0.24% 20,374,135
2020-08-03 2020-07-30 4.865 4,172,887 +33,251 0.24% 20,300,376
2020-07-31 2020-07-29 4.908 4,139,636 +98,367 0.24% 20,317,891
2020-07-30 2020-07-28 4.879 4,041,269 +41,564 0.23% 19,718,416
2020-07-29 2020-07-27 4.923 3,999,705 +288,174 0.23% 19,688,830
2020-07-28 2020-07-24 5.168 3,711,531 +70,658 0.22% 19,181,107
2020-07-27 2020-07-23 5.558 3,640,873 -4,156 0.21% 20,235,028
2020-07-24 2020-07-22 5.226 3,645,029 +396,240 0.21% 19,047,901
2020-07-23 2020-07-21 5.139 3,248,789 +41,564 0.19% 16,695,870
2020-07-22 2020-07-20 5.226 3,207,225 +26,323 0.19% 16,760,060
2020-07-21 2020-07-17 5.240 3,180,902 +24,939 0.18% 16,668,421
2020-07-20 2020-07-16 5.067 3,155,963 -44,335 0.18% 15,991,035
2020-07-17 2020-07-15 5.486 3,200,298 +20,782 0.19% 17,555,434
2020-07-16 2020-07-14 5.096 3,179,516 +6,927 0.18% 16,202,174
2020-07-15 2020-07-13 5.226 3,172,589 +23,553 0.18% 16,579,062
2020-07-14 2020-07-10 5.240 3,149,036 -62,346 0.18% 16,501,439
2020-07-13 2020-07-09 5.745 3,211,382 -504,305 0.19% 18,450,690
2020-07-10 2020-07-08 5.471 3,715,687 -145,473 0.22% 20,328,994
2020-07-09 2020-07-07 4.937 3,861,160 -56,804 0.22% 19,062,571
2020-07-08 2020-07-06 5.052 3,917,964 -22,167 0.23% 19,795,480
2020-07-07 2020-07-03 4.677 3,940,131 -173,182 0.23% 18,428,638
2020-07-06 2020-07-02 4.273 4,113,313 -27,709 0.24% 17,576,040
2020-07-03 2020-06-30 4.468 4,141,022 -1,385 0.24% 18,501,764
2020-07-02 2020-06-29 4.378 4,142,407 +163,381 0.24% 18,134,054
2020-06-29 2020-06-24 4.453 3,979,026 +79,769 0.24% 17,718,120
2020-06-26 2020-06-23 4.438 3,899,257 -13,295 0.24% 17,304,260
2020-06-24 2020-06-22 4.468 3,912,552 +79,769 0.24% 17,480,978
2020-06-16 2020-06-12 4.257 3,832,783 +42,543 0.23% 16,317,357
2020-06-15 2020-06-11 4.363 3,790,240 +26,590 0.23% 16,535,368
2020-06-12 2020-06-10 4.453 3,763,650 +19,942 0.23% 16,759,077
2020-06-10 2020-06-08 4.468 3,743,708 -39,885 0.23% 16,726,596
2020-06-05 2020-06-03 4.423 3,783,593 +25,260 0.23% 16,734,043
2020-06-01 2020-05-28 4.212 3,758,333 -11,965 0.23% 15,830,785
2020-05-29 2020-05-27 4.302 3,770,298 +19,942 0.23% 16,221,494
2020-05-28 2020-05-26 4.257 3,750,356 +13,295 0.23% 15,966,439
2020-05-26 2020-05-22 4.242 3,737,061 -6,647 0.23% 15,853,620
2020-05-22 2020-05-20 4.408 3,743,708 -6,648 0.23% 16,501,322
2020-05-20 2020-05-18 4.333 3,750,356 +77,110 0.23% 16,248,532
2020-05-19 2020-05-15 4.408 3,673,246 +3,988 0.22% 16,190,743
2020-05-15 2020-05-13 4.513 3,669,258 +19,943 0.22% 16,559,555
2020-05-14 2020-05-12 4.513 3,649,315 +3,988 0.22% 16,469,551
2020-05-12 2020-05-08 4.633 3,645,327 +22,601 0.22% 16,890,261
2020-05-11 2020-05-07 4.618 3,622,726 +7,977 0.22% 16,731,043
2020-05-07 2020-05-05 4.754 3,614,749 +14,624 0.22% 17,183,609
2020-05-06 2020-05-04 4.859 3,600,125 -59,826 0.22% 17,493,200
2020-05-05 2020-04-29 5.175 3,659,951 -3,989 0.22% 18,940,126
2020-05-04 2020-04-28 5.190 3,663,940 -130,288 0.22% 19,015,887
2020-04-29 2020-04-27 5.160 3,794,228 -67,804 0.23% 19,577,926
2020-04-28 2020-04-24 5.070 3,862,032 -365,606 0.23% 19,579,199
2020-04-27 2020-04-23 4.949 4,227,638 +13,295 0.26% 20,923,910
2020-04-24 2020-04-22 4.588 4,214,343 +448,034 0.26% 19,336,545
2020-04-23 2020-04-21 4.317 3,766,309 -6,648 0.23% 16,260,990
2020-04-20 2020-04-16 4.182 3,772,957 +13,295 0.23% 15,778,866
2020-04-15 2020-04-09 4.317 3,759,662 +6,647 0.23% 16,232,292
2020-04-14 2020-04-08 4.287 3,753,015 +6,648 0.23% 16,090,677
2020-04-02 2020-03-31 4.453 3,746,367 +9,306 0.23% 16,682,118
2020-03-31 2020-03-27 4.167 3,737,061 +21,272 0.23% 15,572,527
2020-03-26 2020-03-24 3.716 3,715,789 +2,659 0.22% 13,806,931
2020-03-25 2020-03-23 3.610 3,713,130 -11,966 0.22% 13,406,041
2020-03-24 2020-03-20 3.987 3,725,096 +6,648 0.23% 14,850,206
2020-03-23 2020-03-19 3.851 3,718,448 -5,318 0.22% 14,320,257
2020-03-18 2020-03-16 4.182 3,723,766 +26,589 0.23% 15,573,145
2020-03-17 2020-03-13 4.317 3,697,177 +13,295 0.22% 15,962,514
2020-03-16 2020-03-12 4.483 3,683,882 +14,624 0.22% 16,514,717
2020-03-12 2020-03-10 4.618 3,669,258 -1,329 0.22% 16,945,944
2020-03-11 2020-03-09 4.558 3,670,587 -27,919 0.22% 16,731,208
2020-03-06 2020-03-04 4.739 3,698,506 -6,648 0.22% 17,526,130
2020-02-28 2020-02-26 4.663 3,705,154 +13,295 0.22% 17,278,940
2020-02-27 2020-02-25 4.679 3,691,859 -18,612 0.22% 17,272,478
2020-02-26 2020-02-24 4.679 3,710,471 -6,648 0.22% 17,359,555
2020-02-25 2020-02-21 4.799 3,717,119 +19,942 0.22% 17,838,006
2020-02-20 2020-02-18 4.874 3,697,177 +19,943 0.22% 18,020,399
2020-02-19 2020-02-17 4.949 3,677,234 -6,648 0.22% 18,199,787
2020-02-12 2020-02-10 4.844 3,683,882 +33,237 0.22% 17,844,761
2020-02-05 2020-02-03 4.694 3,650,645 -13,295 0.22% 17,134,575
2020-02-03 2020-01-30 4.618 3,663,940 +3,989 0.22% 16,921,384
2020-01-30 2020-01-24 5.009 3,659,951 -95,723 0.22% 18,334,482
2020-01-21 2020-01-17 5.205 3,755,674 +5,318 0.23% 19,548,486
2020-01-20 2020-01-16 5.175 3,750,356 +10,636 0.23% 19,407,969
2020-01-16 2020-01-14 5.446 3,739,720 -6,647 0.23% 20,365,581
2020-01-15 2020-01-13 5.506 3,746,367 -23,931 0.23% 20,627,213
2020-01-13 2020-01-09 5.220 3,770,298 +6,648 0.23% 19,681,324
2020-01-10 2020-01-08 5.115 3,763,650 -2,659 0.23% 19,250,291
2020-01-09 2020-01-07 5.175 3,766,309 +3,988 0.23% 19,490,525
2020-01-08 2020-01-06 5.175 3,762,321 -14,624 0.23% 19,469,887
2020-01-06 2020-01-02 4.949 3,776,945 -87,746 0.23% 18,693,288
2020-01-02 2019-12-27 4.949 3,864,691 -5,318 0.23% 19,127,571
2019-12-27 2019-12-20 4.889 3,870,009 -6,647 0.23% 18,921,017
2019-12-23 2019-12-19 4.964 3,876,656 -7,977 0.23% 19,245,108
2019-12-17 2019-12-13 4.979 3,884,633 +106,358 0.24% 19,343,147
2019-12-16 2019-12-12 4.889 3,778,275 -3,988 0.23% 18,472,517
2019-12-13 2019-12-11 4.874 3,782,263 +156,878 0.23% 18,435,116
2019-12-09 2019-12-05 4.558 3,625,385 +63,815 0.22% 16,525,169
2019-11-29 2019-11-27 4.648 3,561,570 +63,815 0.22% 16,555,760
2019-11-27 2019-11-25 4.709 3,497,755 +27,919 0.21% 16,469,593
2019-11-26 2019-11-22 4.709 3,469,836 -31,908 0.21% 16,338,133
2019-11-22 2019-11-20 4.724 3,501,744 +54,509 0.21% 16,541,054
2019-11-19 2019-11-15 4.739 3,447,235 +3,988 0.21% 16,335,431
2019-11-14 2019-11-12 4.784 3,443,247 +19,943 0.21% 16,471,928
2019-11-13 2019-11-11 4.769 3,423,304 +132,947 0.21% 16,325,026
2019-11-07 2019-11-05 4.904 3,290,357 -39,884 0.20% 16,136,516
2019-11-06 2019-11-04 4.829 3,330,241 +11,965 0.20% 16,081,622
2019-11-05 2019-11-01 4.739 3,318,276 +116,994 0.20% 15,724,332
2019-10-30 2019-10-28 4.904 3,201,282 -6,647 0.19% 15,699,676
2019-10-23 2019-10-21 4.919 3,207,929 +6,647 0.19% 15,780,532
2019-10-22 2019-10-18 4.964 3,201,282 -10,636 0.19% 15,892,310
2019-10-21 2019-10-17 4.934 3,211,918 -2,658 0.19% 15,848,474
2019-10-18 2019-10-16 4.904 3,214,576 +26,589 0.19% 15,764,872
2019-10-17 2019-10-15 4.934 3,187,987 +13,295 0.19% 15,730,392
2019-10-16 2019-10-14 4.934 3,174,692 +13,295 0.19% 15,664,790
2019-10-14 2019-10-10 4.919 3,161,397 -10,636 0.19% 15,551,631
2019-10-10 2019-10-08 4.874 3,172,033 -6,648 0.19% 15,460,796
2019-09-27 2019-09-25 4.829 3,178,681 -39,884 0.19% 15,349,744
2019-09-25 2019-09-23 4.919 3,218,565 -6,647 0.19% 15,832,853
2019-09-18 2019-09-16 4.829 3,225,212 +26,589 0.20% 15,574,440
2019-09-12 2019-09-10 4.863 3,198,623 +81,754 0.19% 15,554,901
2019-09-11 2019-09-09 4.848 3,116,869 +12,955 0.19% 15,109,213
2019-09-04 2019-09-02 4.801 3,103,914 -103,640 0.19% 14,902,657
2019-08-30 2019-08-28 4.631 3,207,554 -2,591 0.20% 14,855,555
2019-08-28 2019-08-26 4.616 3,210,145 +2,591 0.20% 14,817,996
2019-08-27 2019-08-23 4.693 3,207,554 +10,364 0.20% 15,053,629
2019-08-26 2019-08-22 4.755 3,197,190 +5,182 0.20% 15,202,423
2019-08-19 2019-08-15 4.631 3,192,008 -2,591 0.20% 14,783,555
2019-08-16 2019-08-14 4.678 3,194,599 -32,387 0.20% 14,943,510
2019-08-08 2019-08-06 4.616 3,226,986 +6,477 0.20% 14,895,734
2019-08-07 2019-08-05 4.709 3,220,509 -2,591 0.20% 15,164,148
2019-08-06 2019-08-02 4.770 3,223,100 -6,477 0.20% 15,375,382
2019-08-05 2019-08-01 4.832 3,229,577 +2,591 0.20% 15,605,713
2019-07-24 2019-07-22 4.987 3,226,986 +71,252 0.20% 16,091,379
2019-07-23 2019-07-19 4.987 3,155,734 +64,775 0.20% 15,736,080
2019-07-22 2019-07-18 5.002 3,090,959 +19,433 0.19% 15,460,798
2019-07-12 2019-07-10 5.017 3,071,526 +6,477 0.19% 15,411,014
2019-07-11 2019-07-09 5.002 3,065,049 -287,600 0.19% 15,331,198
2019-07-09 2019-07-05 5.172 3,352,649 -19,433 0.21% 17,339,100
2019-07-08 2019-07-04 5.048 3,372,082 +38,865 0.21% 17,023,134
2019-07-05 2019-07-03 5.254 3,333,217 +38,865 0.21% 17,511,975
2019-07-04 2019-07-02 5.333 3,294,352 +168,922 0.20% 17,570,027
2019-07-02 2019-06-27 5.222 3,125,430 -2,512 0.20% 16,320,792
2019-06-28 2019-06-26 5.158 3,127,942 +6,281 0.20% 16,134,715
2019-06-24 2019-06-20 5.031 3,121,661 +69,093 0.20% 15,704,728
2019-06-21 2019-06-19 5.015 3,052,568 +81,656 0.20% 15,308,531
2019-06-20 2019-06-18 4.919 2,970,912 +75,374 0.19% 14,615,237
2019-06-18 2019-06-14 4.983 2,895,538 +6,281 0.19% 14,428,833
2019-06-12 2019-06-10 5.158 2,889,257 -1,256 0.19% 14,903,518
2019-06-11 2019-06-06 5.190 2,890,513 -5,025 0.19% 15,002,034
2019-05-27 2019-05-23 4.983 2,895,538 +36,431 0.19% 14,428,833
2019-05-24 2019-05-22 5.206 2,859,107 +26,381 0.18% 14,884,552
2019-05-23 2019-05-21 5.270 2,832,726 -11,306 0.18% 14,927,606
2019-05-16 2019-05-14 5.270 2,844,032 +11,306 0.18% 14,987,185
2019-05-15 2019-05-10 5.333 2,832,726 -12,562 0.18% 15,108,000
2019-05-07 2019-05-03 5.588 2,845,288 -3,769 0.18% 15,899,774
2019-05-06 2019-05-02 5.572 2,849,057 -5,025 0.18% 15,875,477
2019-04-30 2019-04-26 5.556 2,854,082 +67,837 0.18% 15,858,039
2019-04-29 2019-04-25 5.556 2,786,245 +50,249 0.18% 15,481,119
2019-04-18 2019-04-16 5.731 2,735,996 +2,513 0.18% 15,681,065
2019-04-12 2019-04-10 5.779 2,733,483 -11,306 0.18% 15,797,218
2019-04-09 2019-04-04 5.652 2,744,789 +25,124 0.18% 15,512,969
2019-04-08 2019-04-03 5.747 2,719,665 +22,613 0.17% 15,630,765
2019-04-02 2019-03-29 5.684 2,697,052 -2,513 0.17% 15,329,047
2019-03-28 2019-03-26 5.620 2,699,565 +25,125 0.17% 15,171,416
2019-03-27 2019-03-25 5.572 2,674,440 +6,281 0.17% 14,902,479
2019-03-26 2019-03-22 5.859 2,668,159 +10,050 0.17% 15,632,093
2019-03-22 2019-03-20 6.209 2,658,109 +12,563 0.17% 16,504,220
2019-03-21 2019-03-19 6.098 2,645,546 -33,919 0.17% 16,131,387
2019-03-19 2019-03-15 6.082 2,679,465 +1,256 0.17% 16,295,551
2019-03-18 2019-03-14 6.209 2,678,209 -56,530 0.17% 16,629,021
2019-03-14 2019-03-12 6.034 2,734,739 -28,894 0.18% 16,501,093
2019-03-13 2019-03-11 6.002 2,763,633 -21,356 0.18% 16,587,439
2019-03-04 2019-02-28 5.875 2,784,989 +8,794 0.18% 16,360,910
2019-02-28 2019-02-26 6.066 2,776,195 +8,793 0.18% 16,839,630
2019-02-27 2019-02-25 6.129 2,767,402 +2,513 0.18% 16,962,528
2019-02-26 2019-02-22 6.129 2,764,889 -18,844 0.18% 16,947,125
2019-02-25 2019-02-21 6.034 2,783,733 +2,513 0.18% 16,796,717
2019-02-21 2019-02-19 5.922 2,781,220 -36,431 0.18% 16,471,604
2019-02-20 2019-02-18 5.938 2,817,651 -35,175 0.18% 16,732,223
2019-02-19 2019-02-15 5.763 2,852,826 +16,331 0.18% 16,441,501
2019-02-15 2019-02-13 5.859 2,836,495 -38,943 0.18% 16,618,333
2019-02-14 2019-02-12 5.747 2,875,438 +12,562 0.18% 16,526,041
2019-02-11 2019-02-04 5.811 2,862,876 -26,381 0.18% 16,636,157
2019-02-08 2019-01-31 5.700 2,889,257 -32,662 0.19% 16,467,467
2019-01-31 2019-01-29 5.636 2,921,919 -6,281 0.19% 16,467,552
2019-01-30 2019-01-28 5.652 2,928,200 -6,281 0.19% 16,549,569
2019-01-29 2019-01-25 5.572 2,934,481 -5,025 0.19% 16,351,476
2019-01-28 2019-01-24 5.509 2,939,506 -6,282 0.19% 16,192,282
2019-01-25 2019-01-23 5.461 2,945,788 -17,587 0.19% 16,086,191
2019-01-24 2019-01-22 5.509 2,963,375 -5,025 0.19% 16,323,764
2019-01-23 2019-01-21 5.588 2,968,400 -17,587 0.19% 16,587,737
2019-01-22 2019-01-18 5.524 2,985,987 -3,769 0.19% 16,495,861
2019-01-21 2019-01-17 5.477 2,989,756 -6,281 0.19% 16,373,887
2019-01-17 2019-01-15 5.461 2,996,037 +10,050 0.19% 16,360,588
2019-01-15 2019-01-11 5.413 2,985,987 +10,050 0.19% 16,163,092
2019-01-14 2019-01-10 5.397 2,975,937 +5,025 0.19% 16,061,313
2019-01-11 2019-01-09 5.413 2,970,912 -13,819 0.19% 16,081,491
2019-01-09 2019-01-07 5.445 2,984,731 -11,306 0.19% 16,251,330
2019-01-03 2018-12-31 5.524 2,996,037 -11,306 0.19% 16,551,382
2018-12-18 2018-12-14 5.524 3,007,343 -3,769 0.19% 16,613,841
2018-12-14 2018-12-12 5.620 3,011,112 -31,406 0.19% 16,922,294
2018-12-13 2018-12-11 5.477 3,042,518 -21,356 0.19% 16,662,847
2018-12-12 2018-12-10 5.365 3,063,874 -69,093 0.20% 16,438,357
2018-12-11 2018-12-07 5.222 3,132,967 -7,538 0.20% 16,360,150
2018-12-07 2018-12-05 5.270 3,140,505 -16,331 0.20% 16,549,508
2018-12-06 2018-12-04 5.270 3,156,836 -25,125 0.20% 16,635,568
2018-12-05 2018-12-03 5.190 3,181,961 +95,475 0.20% 16,514,676
2018-12-04 2018-11-30 5.110 3,086,486 -5,025 0.20% 15,773,459
2018-12-03 2018-11-29 5.063 3,091,511 +18,843 0.20% 15,651,484
2018-11-30 2018-11-28 4.999 3,072,668 +23,869 0.20% 15,360,413
2018-11-27 2018-11-23 4.967 3,048,799 +13,818 0.20% 15,144,014
2018-11-26 2018-11-22 5.095 3,034,981 -6,281 0.19% 15,461,925
2018-11-21 2018-11-19 5.079 3,041,262 -218,585 0.19% 15,445,506
2018-11-20 2018-11-16 5.095 3,259,847 -766,306 0.21% 16,607,521
2018-11-19 2018-11-15 5.110 4,026,153 -1,114,285 0.26% 20,575,619
2018-11-16 2018-11-14 5.079 5,140,438 -51,506 0.33% 26,106,486
2018-11-15 2018-11-13 5.174 5,191,944 -172,104 0.33% 26,864,018
2018-11-09 2018-11-07 5.286 5,364,048 -12,563 0.34% 28,352,303
2018-11-05 2018-11-01 5.079 5,376,611 +6,281 0.34% 27,305,926
2018-11-02 2018-10-31 5.079 5,370,330 -31,406 0.34% 27,274,027
2018-10-31 2018-10-29 4.856 5,401,736 +12,563 0.35% 26,229,548
2018-10-30 2018-10-26 4.888 5,389,173 +3,769 0.35% 26,340,142
2018-10-29 2018-10-25 4.888 5,385,404 -12,563 0.34% 26,321,720
2018-10-23 2018-10-19 5.047 5,397,967 +7,538 0.35% 27,242,509
2018-10-22 2018-10-18 4.951 5,390,429 +15,074 0.35% 26,689,555
2018-10-19 2018-10-16 4.967 5,375,355 -18,843 0.34% 26,700,498
2018-10-18 2018-10-15 4.951 5,394,198 +6,281 0.35% 26,708,216
2018-10-16 2018-10-12 5.015 5,387,917 +12,562 0.35% 27,020,231
2018-10-15 2018-10-11 4.919 5,375,355 +6,282 0.34% 26,443,762
2018-10-10 2018-10-08 5.206 5,369,073 -18,844 0.34% 27,951,471
2018-10-09 2018-10-05 5.429 5,387,917 -5,025 0.35% 29,250,472
2018-10-08 2018-10-04 5.493 5,392,942 -13,818 0.35% 29,621,187
2018-10-05 2018-10-03 5.493 5,406,760 -31,406 0.35% 29,697,083
2018-10-04 2018-10-02 5.477 5,438,166 -87,937 0.35% 29,783,005
2018-10-03 2018-09-28 5.556 5,526,103 +6,281 0.35% 30,704,499
2018-10-02 2018-09-27 5.524 5,519,822 +6,281 0.35% 30,493,843
2018-09-28 2018-09-26 5.684 5,513,541 -6,281 0.35% 31,336,929
2018-09-26 2018-09-21 5.636 5,519,822 -18,844 0.35% 31,108,992
2018-09-24 2018-09-20 5.477 5,538,666 +62,812 0.35% 30,333,409
2018-09-21 2018-09-19 5.604 5,475,854 +12,563 0.35% 30,686,837
2018-09-20 2018-09-18 5.397 5,463,291 +5,025 0.35% 29,485,713
2018-09-18 2018-09-14 5.381 5,458,266 +47,737 0.35% 29,371,695
2018-09-17 2018-09-13 5.317 5,410,529 +16,331 0.35% 28,770,261
2018-09-14 2018-09-12 5.351 5,394,198 -6,281 0.35% 28,861,765
2018-09-13 2018-09-11 5.496 5,400,479 +81,578 0.35% 29,681,046
2018-09-12 2018-09-10 5.609 5,318,901 -2,475 0.35% 29,834,543
2018-09-11 2018-09-07 5.577 5,321,376 -1,237 0.35% 29,676,388
2018-09-10 2018-09-06 5.690 5,322,613 -6,186 0.35% 30,285,556
2018-09-07 2018-09-05 5.674 5,328,799 -7,424 0.35% 30,234,616
2018-09-06 2018-09-04 5.949 5,336,223 -25,982 0.35% 31,743,133
2018-09-05 2018-09-03 5.949 5,362,205 -111,354 0.35% 31,897,690
2018-09-04 2018-08-31 5.658 5,473,559 -74,236 0.36% 30,967,479
2018-09-03 2018-08-30 5.448 5,547,795 +42,067 0.36% 30,221,659
2018-08-31 2018-08-29 5.221 5,505,728 +18,559 0.36% 28,746,520
2018-08-30 2018-08-28 5.237 5,487,169 +28,457 0.36% 28,738,318
2018-08-29 2018-08-27 5.399 5,458,712 -6,186 0.35% 29,471,664
2018-08-27 2018-08-23 5.318 5,464,898 -16,085 0.36% 29,063,369
2018-08-24 2018-08-22 5.205 5,480,983 -23,507 0.36% 28,528,723
2018-08-23 2018-08-21 5.140 5,504,490 +6,186 0.36% 28,295,164
2018-08-22 2018-08-20 5.043 5,498,304 -4,949 0.36% 27,730,094
2018-08-21 2018-08-17 5.076 5,503,253 +17,321 0.36% 27,932,971
2018-08-20 2018-08-16 5.108 5,485,932 +9,899 0.36% 28,022,411
2018-08-17 2018-08-15 5.270 5,476,033 +25,982 0.36% 28,857,032
2018-08-16 2018-08-14 5.464 5,450,051 +29,694 0.35% 29,777,297
2018-08-15 2018-08-13 5.528 5,420,357 +12,373 0.35% 29,965,533
2018-08-14 2018-08-10 5.722 5,407,984 -28,457 0.35% 30,946,153
2018-08-13 2018-08-09 5.738 5,436,441 -68,049 0.35% 31,196,871
2018-08-10 2018-08-08 5.803 5,504,490 -40,830 0.36% 31,943,282
2018-08-09 2018-08-07 5.431 5,545,320 -7,424 0.36% 30,118,538
2018-08-07 2018-08-03 5.464 5,552,744 +7,424 0.36% 30,338,378
2018-08-06 2018-08-02 5.448 5,545,320 -1,237 0.36% 30,208,177
2018-08-03 2018-08-01 5.561 5,546,557 +39,592 0.36% 30,842,525
2018-08-02 2018-07-31 5.609 5,506,965 -12,373 0.36% 30,889,423
2018-08-01 2018-07-30 5.609 5,519,338 +65,575 0.36% 30,958,825
2018-07-31 2018-07-27 5.625 5,453,763 -27,220 0.35% 30,679,163
2018-07-30 2018-07-26 5.528 5,480,983 -37,117 0.36% 30,300,693
2018-07-27 2018-07-25 5.658 5,518,100 -1,238 0.36% 31,219,476
2018-07-26 2018-07-24 5.561 5,519,338 +4,949 0.36% 30,691,169
2018-07-25 2018-07-23 5.399 5,514,389 +19,797 0.36% 29,772,264
2018-07-24 2018-07-20 5.448 5,494,592 +23,508 0.36% 29,931,836
2018-07-23 2018-07-19 5.528 5,471,084 -8,661 0.36% 30,245,968
2018-07-20 2018-07-18 5.561 5,479,745 +14,847 0.36% 30,471,006
2018-07-19 2018-07-17 5.641 5,464,898 -6,186 0.36% 30,830,140
2018-07-18 2018-07-16 5.674 5,471,084 +3,711 0.36% 31,041,915
2018-07-17 2018-07-13 5.641 5,467,373 +4,949 0.36% 30,844,102
2018-07-16 2018-07-12 5.706 5,462,424 +6,187 0.36% 31,169,377
2018-07-13 2018-07-11 5.593 5,456,237 +4,949 0.35% 30,516,683
2018-07-12 2018-07-10 5.641 5,451,288 +21,033 0.35% 30,753,359
2018-07-10 2018-07-06 5.480 5,430,255 +35,881 0.35% 29,756,916
2018-07-06 2018-07-04 5.805 5,394,374 +8,661 0.35% 31,316,649
2018-07-05 2018-07-03 5.970 5,385,713 +130,142 0.35% 32,154,618
2018-07-04 2018-06-29 6.119 5,255,571 -12,126 0.35% 32,157,730
2018-07-03 2018-06-28 5.937 5,267,697 +26,678 0.35% 31,276,263
2018-06-29 2018-06-27 5.937 5,241,019 +14,552 0.35% 31,117,866
2018-06-27 2018-06-25 6.036 5,226,467 +2,426 0.35% 31,548,656
2018-06-26 2018-06-22 6.036 5,224,041 -59,421 0.35% 31,534,012
2018-06-25 2018-06-21 6.069 5,283,462 +63,059 0.35% 32,066,974
2018-06-22 2018-06-20 6.152 5,220,403 -4,851 0.35% 32,114,742
2018-06-21 2018-06-19 5.970 5,225,254 +10,914 0.35% 31,196,620
2018-06-20 2018-06-15 6.251 5,214,340 +47,294 0.35% 32,593,435
2018-06-19 2018-06-14 6.432 5,167,046 +40,017 0.34% 33,235,216
2018-06-15 2018-06-13 6.630 5,127,029 +24,253 0.34% 33,992,523
2018-06-14 2018-06-12 6.877 5,102,776 +14,552 0.34% 35,094,102
2018-06-13 2018-06-11 6.762 5,088,224 -16,977 0.34% 34,406,591
2018-06-12 2018-06-08 6.795 5,105,201 -60,633 0.34% 34,689,787
2018-06-07 2018-06-05 6.729 5,165,834 +4,851 0.34% 34,760,993
2018-06-06 2018-06-04 6.877 5,160,983 +7,276 0.34% 35,494,418
2018-06-04 2018-05-31 6.943 5,153,707 -6,063 0.34% 35,784,371
2018-06-01 2018-05-30 6.713 5,159,770 -6,064 0.34% 34,635,090
2018-05-31 2018-05-29 6.811 5,165,834 +14,552 0.34% 35,186,986
2018-05-30 2018-05-28 7.042 5,151,282 +6,063 0.34% 36,277,285
2018-05-29 2018-05-25 7.125 5,145,219 -73,972 0.34% 36,658,879
2018-05-28 2018-05-24 7.240 5,219,191 -13,339 0.35% 37,788,468
2018-05-25 2018-05-23 7.042 5,232,530 +2,208,251 0.35% 36,849,464
2018-05-24 2018-05-21 7.306 3,024,279 -77,610 0.20% 22,096,178
2018-05-23 2018-05-18 6.680 3,101,889 -21,828 0.21% 20,719,194
2018-05-21 2018-05-17 6.317 3,123,717 +8,488 0.21% 19,731,587
2018-05-18 2018-05-16 6.416 3,115,229 -21,828 0.21% 19,986,242
2018-05-17 2018-05-15 6.383 3,137,057 -20,615 0.21% 20,022,806
2018-05-16 2018-05-14 6.366 3,157,672 -43,655 0.21% 20,102,307
2018-05-15 2018-05-11 6.350 3,201,327 +152,795 0.21% 20,327,424
2018-05-14 2018-05-10 6.416 3,048,532 -76,398 0.20% 19,558,337
2018-05-11 2018-05-09 6.218 3,124,930 +60,633 0.21% 19,430,019
2018-05-10 2018-05-08 6.152 3,064,297 -21,828 0.20% 18,850,864
2018-05-09 2018-05-07 6.036 3,086,125 +36,380 0.20% 18,628,855
2018-05-08 2018-05-04 6.086 3,049,745 -3,638 0.20% 18,560,149
2018-05-07 2018-05-03 6.119 3,053,383 +48,506 0.20% 18,683,006
2018-05-04 2018-05-02 6.119 3,004,877 -9,701 0.20% 18,386,208
2018-05-03 2018-04-30 6.168 3,014,578 -10,914 0.20% 18,594,722
2018-05-02 2018-04-27 6.053 3,025,492 -4,851 0.20% 18,312,753
2018-04-30 2018-04-26 5.855 3,030,343 +130,967 0.20% 17,742,373
2018-04-27 2018-04-25 5.954 2,899,376 -27,891 0.19% 17,262,485
2018-04-26 2018-04-24 5.987 2,927,267 -31,529 0.19% 17,525,101
2018-04-25 2018-04-23 5.739 2,958,796 +16,977 0.20% 16,981,883
2018-04-24 2018-04-20 5.822 2,941,819 +13,340 0.20% 17,127,037
2018-04-23 2018-04-19 5.954 2,928,479 +25,465 0.19% 17,435,760
2018-04-20 2018-04-18 5.789 2,903,014 -12,126 0.19% 16,805,360
2018-04-19 2018-04-17 5.805 2,915,140 -42,443 0.19% 16,923,635
2018-04-18 2018-04-16 5.822 2,957,583 -12,127 0.20% 17,218,813
2018-04-17 2018-04-13 6.003 2,969,710 +121,266 0.20% 17,828,179
2018-04-16 2018-04-12 6.069 2,848,444 +30,317 0.19% 17,288,092
2018-04-13 2018-04-11 6.119 2,818,127 +82,460 0.19% 17,243,525
2018-04-12 2018-04-10 6.135 2,735,667 +38,805 0.18% 16,784,088
2018-04-11 2018-04-09 6.135 2,696,862 +10,914 0.18% 16,546,008
2018-04-09 2018-04-04 6.102 2,685,948 -54,569 0.18% 16,390,451
2018-04-06 2018-04-03 6.218 2,740,517 -1,213 0.18% 17,039,836
2018-04-04 2018-03-29 6.383 2,741,730 -16,977 0.18% 17,499,564
2018-04-03 2018-03-28 6.201 2,758,707 +324,992 0.18% 17,107,439
2018-03-29 2018-03-27 6.234 2,433,715 -59,420 0.16% 15,172,358
2018-03-28 2018-03-26 6.449 2,493,135 +13,339 0.17% 16,077,337
2018-03-27 2018-03-23 6.680 2,479,796 +77,610 0.16% 16,563,898
2018-03-26 2018-03-22 6.910 2,402,186 +95,800 0.16% 16,600,158
2018-03-23 2018-03-21 7.851 2,306,386 +3,638 0.15% 18,106,334
2018-03-22 2018-03-20 7.916 2,302,748 +1,213 0.15% 18,229,687
2018-03-21 2018-03-19 7.916 2,301,535 +9,701 0.15% 18,220,085
2018-03-20 2018-03-16 8.048 2,291,834 -9,701 0.15% 18,445,675
2018-03-19 2018-03-15 7.900 2,301,535 -12,127 0.15% 18,182,126
2018-03-16 2018-03-14 7.949 2,313,662 -12,126 0.15% 18,392,405
2018-03-15 2018-03-13 7.818 2,325,788 -2,425 0.15% 18,181,932
2018-03-14 2018-03-12 7.752 2,328,213 +1,212 0.15% 18,047,296
2018-03-09 2018-03-07 7.537 2,327,001 -1,212 0.15% 17,538,980
2018-03-08 2018-03-06 7.636 2,328,213 +6,063 0.15% 17,778,506
2018-03-06 2018-03-02 7.620 2,322,150 +6,063 0.15% 17,693,910
2018-03-05 2018-03-01 7.851 2,316,087 -2,425 0.15% 18,182,491
2018-03-02 2018-02-28 7.818 2,318,512 -1,213 0.15% 18,125,052
2018-03-01 2018-02-27 8.032 2,319,725 -3,638 0.15% 18,631,895
2018-02-28 2018-02-26 8.081 2,323,363 -6,063 0.15% 18,776,071
2018-02-27 2018-02-23 8.065 2,329,426 -15,765 0.15% 18,786,650
2018-02-26 2018-02-22 7.752 2,345,191 +4,851 0.16% 18,178,902
2018-02-23 2018-02-21 7.735 2,340,340 -36,380 0.16% 18,102,701
2018-02-22 2018-02-20 7.620 2,376,720 +3,638 0.16% 18,109,713
2018-02-21 2018-02-15 7.488 2,373,082 +16,977 0.16% 17,768,885
2018-02-13 2018-02-09 7.224 2,356,105 +19,403 0.16% 17,020,030
2018-02-12 2018-02-08 7.603 2,336,702 +6,063 0.16% 17,766,252
2018-02-09 2018-02-07 7.603 2,330,639 +9,701 0.15% 17,720,155
2018-02-08 2018-02-06 7.801 2,320,938 -36,379 0.15% 18,105,739
2018-02-07 2018-02-05 8.081 2,357,317 -1,213 0.16% 19,050,468
2018-02-06 2018-02-02 8.263 2,358,530 +48,506 0.16% 19,488,154
2018-02-05 2018-02-01 8.213 2,310,024 +18,190 0.15% 18,973,061
2018-02-02 2018-01-31 8.230 2,291,834 +4,851 0.15% 18,861,459
2018-02-01 2018-01-30 8.345 2,286,983 +2,425 0.15% 19,085,565
2018-01-31 2018-01-29 8.527 2,284,558 -46,081 0.15% 19,479,791
2018-01-30 2018-01-26 8.560 2,330,639 +1,213 0.15% 19,949,588
2018-01-29 2018-01-25 8.543 2,329,426 +30,316 0.15% 19,900,787
2018-01-26 2018-01-24 8.411 2,299,110 +112,778 0.15% 19,338,443
2018-01-25 2018-01-23 8.213 2,186,332 -23,041 0.15% 17,957,134
2018-01-24 2018-01-22 7.999 2,209,373 +1,213 0.15% 17,672,677
2018-01-23 2018-01-19 7.867 2,208,160 +10,914 0.15% 17,371,627
2018-01-22 2018-01-18 7.999 2,197,246 +10,914 0.15% 17,575,674
2018-01-19 2018-01-17 7.949 2,186,332 +20,615 0.15% 17,380,198
2018-01-18 2018-01-16 8.081 2,165,717 +26,678 0.14% 17,502,068
2018-01-17 2018-01-15 8.164 2,139,039 +16,977 0.14% 17,462,864
2018-01-16 2018-01-12 8.593 2,122,062 -23,040 0.14% 18,234,227
2018-01-15 2018-01-11 8.444 2,145,102 +6,063 0.14% 18,113,796
2018-01-12 2018-01-10 8.296 2,139,039 +3,638 0.14% 17,745,092
2018-01-11 2018-01-09 8.378 2,135,401 +4,851 0.14% 17,891,004
2018-01-10 2018-01-08 8.477 2,130,550 -13,339 0.14% 18,061,192
2018-01-09 2018-01-05 8.461 2,143,889 +8,488 0.14% 18,138,912
2018-01-08 2018-01-04 8.543 2,135,401 -9,701 0.14% 18,243,190
2018-01-05 2018-01-03 8.411 2,145,102 +9,701 0.14% 18,043,039
2018-01-04 2018-01-02 8.560 2,135,401 -1,212 0.14% 18,278,408
2018-01-03 2017-12-29 8.329 2,136,613 -6,064 0.14% 17,795,443
2017-12-28 2017-12-22 8.180 2,142,677 +2,426 0.14% 17,527,903
2017-12-27 2017-12-21 8.114 2,140,251 -9,702 0.14% 17,366,863
2017-12-22 2017-12-20 8.279 2,149,953 +3,638 0.14% 17,800,174
2017-12-21 2017-12-19 8.362 2,146,315 -18,190 0.14% 17,947,047
2017-12-20 2017-12-18 8.081 2,164,505 -4,850 0.14% 17,492,273
2017-12-19 2017-12-15 7.785 2,169,355 -16,977 0.14% 16,887,455
2017-12-18 2017-12-14 7.916 2,186,332 -2,426 0.15% 17,308,081
2017-12-14 2017-12-12 7.867 2,188,758 -13,339 0.15% 17,218,991
2017-12-13 2017-12-11 7.620 2,202,097 +2,425 0.15% 16,779,151
2017-12-12 2017-12-08 7.521 2,199,672 +2,426 0.15% 16,543,003
2017-12-11 2017-12-07 7.389 2,197,246 +7,276 0.15% 16,234,850
2017-12-08 2017-12-06 7.356 2,189,970 +8,488 0.15% 16,108,852
2017-12-07 2017-12-05 7.636 2,181,482 +13,339 0.14% 16,658,051
2017-12-06 2017-12-04 7.702 2,168,143 +2,426 0.14% 16,699,227
2017-12-05 2017-12-01 7.636 2,165,717 +6,063 0.14% 16,537,668
2017-12-04 2017-11-30 7.603 2,159,654 +3,638 0.14% 16,420,133
2017-11-30 2017-11-28 7.653 2,156,016 +2,425 0.14% 16,499,148
2017-11-29 2017-11-27 7.570 2,153,591 +1,213 0.14% 16,302,998
2017-11-28 2017-11-24 7.669 2,152,378 +2,425 0.14% 16,506,807
2017-11-27 2017-11-23 7.916 2,149,953 +10,914 0.14% 17,020,087
2017-11-24 2017-11-22 7.702 2,139,039 +3,638 0.14% 16,475,066
2017-11-23 2017-11-21 7.735 2,135,401 +2,425 0.14% 16,517,482
2017-11-22 2017-11-20 7.686 2,132,976 -25,465 0.14% 16,393,189
2017-11-17 2017-11-15 8.032 2,158,441 +92,162 0.14% 17,336,472
2017-11-15 2017-11-13 8.164 2,066,279 +3,638 0.14% 16,868,860
2017-11-14 2017-11-10 8.329 2,062,641 -2,426 0.14% 17,179,345
2017-11-10 2017-11-08 8.642 2,065,067 -1,212 0.14% 17,846,662
2017-11-09 2017-11-07 8.725 2,066,279 -18,190 0.14% 18,027,529
2017-11-08 2017-11-06 8.395 2,084,469 +9,701 0.14% 17,498,660
2017-11-07 2017-11-03 8.494 2,074,768 +24,253 0.14% 17,622,533
2017-11-06 2017-11-02 8.081 2,050,515 +16,977 0.14% 16,571,072
2017-11-03 2017-11-01 8.065 2,033,538 +14,552 0.13% 16,400,335
2017-11-02 2017-10-31 8.329 2,018,986 +4,851 0.13% 16,815,751
2017-11-01 2017-10-30 8.345 2,014,135 +6,063 0.13% 16,808,566
2017-10-31 2017-10-27 8.411 2,008,072 +3,638 0.13% 16,890,442
2017-10-30 2017-10-26 8.345 2,004,434 +7,276 0.13% 16,727,608
2017-10-27 2017-10-25 8.444 1,997,158 +10,914 0.13% 16,864,519
2017-10-26 2017-10-24 8.527 1,986,244 +3,638 0.13% 16,936,151
2017-10-25 2017-10-23 8.659 1,982,606 -4,851 0.13% 17,166,719
2017-10-24 2017-10-20 8.675 1,987,457 +13,340 0.13% 17,241,500
2017-10-23 2017-10-19 8.593 1,974,117 -19,403 0.13% 16,962,981
2017-10-19 2017-10-17 8.444 1,993,520 +6,063 0.13% 16,833,799
2017-10-18 2017-10-16 8.576 1,987,457 +13,340 0.13% 17,044,829
2017-10-17 2017-10-13 8.807 1,974,117 +8,488 0.13% 17,386,242
2017-10-16 2017-10-12 8.840 1,965,629 -2,425 0.13% 17,376,324
2017-10-12 2017-10-10 8.906 1,968,054 -6,063 0.13% 17,527,595
2017-10-11 2017-10-09 8.807 1,974,117 +7,276 0.13% 17,386,242
2017-10-10 2017-10-06 8.923 1,966,841 -2,426 0.13% 17,549,231
2017-10-09 2017-10-04 8.741 1,969,267 +4,851 0.13% 17,213,613
2017-10-06 2017-10-03 8.923 1,964,416 -2,425 0.13% 17,527,594
2017-10-04 2017-09-29 8.675 1,966,841 -20,616 0.13% 17,062,653
2017-09-28 2017-09-26 8.461 1,987,457 -15,764 0.13% 16,815,380
2017-09-27 2017-09-25 8.164 2,003,221 -8,489 0.13% 16,354,062
2017-09-26 2017-09-22 8.477 2,011,710 -3,638 0.13% 17,053,757
2017-09-25 2017-09-21 8.576 2,015,348 +2,426 0.13% 17,284,028
2017-09-22 2017-09-20 8.543 2,012,922 -132,180 0.13% 17,196,825
2017-09-21 2017-09-19 8.395 2,145,102 -10,914 0.14% 18,007,661
2017-09-15 2017-09-13 8.329 2,156,016 -1,213 0.14% 17,957,047
2017-09-13 2017-09-11 8.477 2,157,229 -6,063 0.14% 18,287,357
2017-09-12 2017-09-08 8.312 2,163,292 -24,253 0.14% 17,981,969
2017-09-11 2017-09-07 8.246 2,187,545 -21,828 0.15% 18,039,254
2017-09-08 2017-09-06 8.313 2,209,373 +6,063 0.15% 18,366,853
2017-09-07 2017-09-05 8.396 2,203,310 +1,669 0.15% 18,499,982
2017-09-06 2017-09-04 8.280 2,201,641 +6,002 0.15% 18,229,219
2017-09-05 2017-09-01 8.280 2,195,639 -8,403 0.15% 18,179,523
2017-09-04 2017-08-31 8.080 2,204,042 -19,208 0.15% 17,808,477
2017-09-01 2017-08-30 8.030 2,223,250 -97,241 0.15% 17,852,560
2017-08-31 2017-08-29 7.647 2,320,491 +42,017 0.16% 17,744,254
2017-08-30 2017-08-28 7.497 2,278,474 -4,802 0.15% 17,081,333
2017-08-28 2017-08-24 7.497 2,283,276 -18,007 0.15% 17,117,333
2017-08-25 2017-08-22 7.630 2,301,283 -4,802 0.15% 17,559,036
2017-08-24 2017-08-21 7.530 2,306,085 +6,002 0.15% 17,365,165
2017-08-22 2017-08-18 7.330 2,300,083 +2,401 0.15% 16,860,147
2017-08-21 2017-08-17 7.380 2,297,682 +34,815 0.15% 16,957,382
2017-08-18 2017-08-16 7.580 2,262,867 +4,802 0.15% 17,152,822
2017-08-17 2017-08-15 7.580 2,258,065 +8,404 0.15% 17,116,423
2017-08-16 2017-08-14 7.613 2,249,661 +9,604 0.15% 17,127,676
2017-08-15 2017-08-11 7.697 2,240,057 -3,602 0.15% 17,241,149
2017-08-14 2017-08-10 7.797 2,243,659 +4,802 0.15% 17,493,144
2017-08-11 2017-08-09 7.863 2,238,857 +21,609 0.15% 17,604,898
2017-08-10 2017-08-08 8.063 2,217,248 -12,005 0.15% 17,878,242
2017-08-09 2017-08-07 7.813 2,229,253 +25,211 0.15% 17,417,963
2017-08-08 2017-08-04 7.947 2,204,042 -32,414 0.15% 17,514,729
2017-08-07 2017-08-03 7.997 2,236,456 -21,609 0.15% 17,884,087
2017-08-04 2017-08-02 7.913 2,258,065 -81,634 0.15% 17,868,793
2017-08-03 2017-08-01 7.663 2,339,699 +14,406 0.16% 17,930,111
2017-08-02 2017-07-31 7.863 2,325,293 -21,609 0.16% 18,284,574
2017-08-01 2017-07-28 7.830 2,346,902 -2,401 0.16% 18,376,296
2017-07-31 2017-07-27 7.980 2,349,303 -2,401 0.16% 18,747,343
2017-07-28 2017-07-26 8.047 2,351,704 -50,422 0.16% 18,923,216
2017-07-27 2017-07-25 7.847 2,402,126 -16,807 0.16% 18,848,720
2017-07-25 2017-07-21 7.930 2,418,933 +13,206 0.16% 19,182,092
2017-07-24 2017-07-20 7.830 2,405,727 +39,616 0.16% 18,836,897
2017-07-21 2017-07-19 8.063 2,366,111 -4,802 0.16% 19,078,562
2017-07-20 2017-07-18 8.063 2,370,913 -28,812 0.16% 19,117,282
2017-07-19 2017-07-17 8.047 2,399,725 +44,419 0.16% 19,309,622
2017-07-18 2017-07-14 8.247 2,355,306 -12,005 0.16% 19,423,062
2017-07-17 2017-07-13 7.763 2,367,311 -268,914 0.16% 18,378,345
2017-07-14 2017-07-12 7.297 2,636,225 +3,602 0.18% 19,236,309
2017-07-13 2017-07-11 7.347 2,632,623 -40,817 0.18% 19,341,601
2017-07-12 2017-07-10 7.164 2,673,440 -3,602 0.18% 19,151,556
2017-07-10 2017-07-06 7.114 2,677,042 +4,802 0.18% 19,043,564
2017-07-06 2017-07-04 6.947 2,672,240 -45,619 0.18% 18,564,219
2017-07-05 2017-07-03 7.180 2,717,859 +7,203 0.18% 19,515,036
2017-07-04 2017-06-30 7.180 2,710,656 +14,406 0.18% 19,463,316
2017-06-30 2017-06-28 7.180 2,696,250 -60,025 0.18% 19,359,877
2017-06-29 2017-06-27 7.130 2,756,275 -21,610 0.18% 19,653,119
2017-06-28 2017-06-26 7.230 2,777,885 -39,616 0.19% 20,084,876
2017-06-22 2017-06-20 7.022 2,817,501 -9,799 0.19% 19,785,568
2017-06-21 2017-06-19 6.922 2,827,300 +4,762 0.19% 19,569,389
2017-06-19 2017-06-15 6.955 2,822,538 -13,095 0.19% 19,631,266
2017-06-16 2017-06-14 6.989 2,835,633 +3,572 0.19% 19,817,621
2017-06-15 2017-06-13 6.972 2,832,061 +19,047 0.19% 19,745,078
2017-06-13 2017-06-09 6.955 2,813,014 +4,762 0.19% 19,565,025
2017-06-12 2017-06-08 7.140 2,808,252 +3,572 0.19% 20,050,868
2017-06-09 2017-06-07 7.140 2,804,680 -1,191 0.19% 20,025,364
2017-06-08 2017-06-06 7.039 2,805,871 +3,572 0.19% 19,751,036
2017-06-07 2017-06-05 7.056 2,802,299 -73,810 0.19% 19,772,971
2017-06-06 2017-06-02 7.073 2,876,109 +8,333 0.19% 20,342,091
2017-06-05 2017-06-01 7.006 2,867,776 +10,714 0.19% 20,090,440
2017-06-01 2017-05-29 6.922 2,857,062 -83,333 0.19% 19,775,389
2017-05-31 2017-05-26 7.006 2,940,395 -123,810 0.20% 20,599,178
2017-05-29 2017-05-25 7.174 3,064,205 -75,000 0.21% 21,981,324
2017-05-26 2017-05-24 6.989 3,139,205 +4,762 0.21% 21,939,219
2017-05-25 2017-05-23 7.056 3,134,443 +42,857 0.21% 22,116,573
2017-05-24 2017-05-22 7.174 3,091,586 -77,381 0.21% 22,177,744
2017-05-23 2017-05-19 6.854 3,168,967 +8,333 0.21% 21,721,311
2017-05-18 2017-05-16 6.955 3,160,634 -70,238 0.21% 21,982,785
2017-05-17 2017-05-15 6.888 3,230,872 +16,667 0.22% 22,254,189
2017-05-16 2017-05-12 6.972 3,214,205 -3,572 0.22% 22,409,380
2017-05-15 2017-05-11 6.737 3,217,777 -40,476 0.22% 21,677,464
2017-05-12 2017-05-10 6.569 3,258,253 +23,810 0.22% 21,402,757
2017-05-10 2017-05-08 6.552 3,234,443 +17,857 0.22% 21,192,016
2017-05-05 2017-05-02 6.770 3,216,586 +11,905 0.22% 21,777,518
2017-05-02 2017-04-27 6.720 3,204,681 +3,571 0.22% 21,535,401
2017-04-28 2017-04-26 6.905 3,201,110 +9,524 0.22% 22,102,967
2017-04-27 2017-04-25 6.989 3,191,586 +5,952 0.22% 22,305,299
2017-04-26 2017-04-24 6.871 3,185,634 +9,524 0.22% 21,889,072
2017-04-25 2017-04-21 6.838 3,176,110 +5,952 0.21% 21,716,914
2017-04-20 2017-04-18 7.190 3,170,158 +10,715 0.21% 22,794,645
2017-04-18 2017-04-12 7.342 3,159,443 +17,857 0.21% 23,195,307
2017-04-13 2017-04-11 7.207 3,141,586 -11,905 0.21% 22,641,980
2017-04-10 2017-04-06 7.375 3,153,491 -5,952 0.21% 23,257,567
2017-04-07 2017-04-05 7.476 3,159,443 +11,905 0.21% 23,619,935
2017-04-06 2017-04-03 7.694 3,147,538 -28,572 0.21% 24,218,354
2017-04-03 2017-03-30 6.938 3,176,110 +5,952 0.21% 22,037,065
2017-03-31 2017-03-29 7.140 3,170,158 +5,953 0.21% 22,634,870
2017-03-30 2017-03-28 7.224 3,164,205 -21,429 0.21% 22,858,158
2017-03-29 2017-03-27 7.258 3,185,634 +23,810 0.22% 23,119,998
2017-03-28 2017-03-24 7.610 3,161,824 -26,191 0.21% 24,062,683
2017-03-24 2017-03-22 7.644 3,188,015 -10,714 0.22% 24,369,124
2017-03-23 2017-03-21 7.694 3,198,729 -19,048 0.22% 24,612,237
2017-03-22 2017-03-20 7.678 3,217,777 -19,047 0.22% 24,704,741
2017-03-21 2017-03-17 7.241 3,236,824 -1,191 0.22% 23,437,135
2017-03-20 2017-03-16 7.241 3,238,015 -5,952 0.22% 23,445,759
2017-03-16 2017-03-14 7.358 3,243,967 -5,953 0.22% 23,870,345
2017-03-15 2017-03-13 7.274 3,249,920 -11,904 0.22% 23,641,157
2017-03-14 2017-03-10 7.342 3,261,824 +5,952 0.22% 23,946,945
2017-03-13 2017-03-09 7.358 3,255,872 -3,572 0.22% 23,957,947
2017-03-10 2017-03-08 7.392 3,259,444 -9,523 0.22% 24,093,748
2017-03-08 2017-03-06 7.358 3,268,967 -30,953 0.22% 24,054,305
2017-03-07 2017-03-03 7.426 3,299,920 +11,905 0.22% 24,503,823
2017-03-06 2017-03-02 7.392 3,288,015 -16,667 0.22% 24,304,944
2017-03-03 2017-03-01 7.073 3,304,682 -38,095 0.22% 23,373,295
2017-03-02 2017-02-28 6.821 3,342,777 -20,238 0.23% 22,800,355
2017-03-01 2017-02-27 6.787 3,363,015 -28,572 0.23% 22,825,397
2017-02-28 2017-02-24 6.770 3,391,587 -41,666 0.23% 22,962,341
2017-02-27 2017-02-23 6.821 3,433,253 -66,667 0.23% 23,417,472
2017-02-24 2017-02-22 6.720 3,499,920 +138,095 0.24% 23,519,402
2017-02-23 2017-02-21 6.182 3,361,825 -21,428 0.23% 20,784,093
2017-02-22 2017-02-20 6.216 3,383,253 -11,905 0.23% 21,030,246
2017-02-21 2017-02-17 6.065 3,395,158 -46,429 0.23% 20,590,901
2017-02-20 2017-02-16 6.182 3,441,587 -20,238 0.23% 21,277,213
2017-02-17 2017-02-15 6.283 3,461,825 -54,762 0.23% 21,751,283
2017-02-16 2017-02-14 6.350 3,516,587 +27,381 0.24% 22,331,677
2017-02-15 2017-02-13 6.434 3,489,206 -30,952 0.24% 22,450,889
2017-02-14 2017-02-10 6.569 3,520,158 -13,096 0.24% 23,123,154
2017-02-13 2017-02-09 6.451 3,533,254 +16,667 0.24% 22,793,669
2017-02-10 2017-02-08 6.367 3,516,587 +14,286 0.24% 22,390,755
2017-02-09 2017-02-07 6.350 3,502,301 +11,905 0.24% 22,240,955
2017-02-08 2017-02-06 6.434 3,490,396 +3,571 0.24% 22,458,546
2017-02-07 2017-02-03 6.334 3,486,825 +1,190 0.24% 22,084,098
2017-02-06 2017-02-02 6.485 3,485,635 +11,905 0.24% 22,603,588
2017-02-03 2017-02-01 6.485 3,473,730 -114,286 0.23% 22,526,386
2017-02-02 2017-01-27 6.418 3,588,016 -65,476 0.24% 23,026,392
2017-02-01 2017-01-25 6.384 3,653,492 -16,667 0.25% 23,323,833
2017-01-26 2017-01-24 5.897 3,670,159 +34,524 0.25% 21,642,138
2017-01-25 2017-01-23 5.796 3,635,635 +46,429 0.25% 21,072,086
2017-01-24 2017-01-20 5.813 3,589,206 +5,952 0.24% 20,863,283
2017-01-23 2017-01-19 5.813 3,583,254 -265,477 0.24% 20,828,685
2017-01-20 2017-01-18 5.880 3,848,731 +55,953 0.26% 22,630,480
2017-01-19 2017-01-17 5.846 3,792,778 +5,952 0.26% 22,174,040
2017-01-18 2017-01-16 5.914 3,786,826 +23,810 0.26% 22,393,717
2017-01-17 2017-01-13 5.914 3,763,016 +5,952 0.25% 22,252,914
2017-01-16 2017-01-12 5.863 3,757,064 -40,476 0.25% 22,028,361
2017-01-13 2017-01-11 5.947 3,797,540 -13,095 0.26% 22,584,672
2017-01-12 2017-01-10 5.930 3,810,635 +7,142 0.26% 22,598,532
2017-01-11 2017-01-09 5.964 3,803,493 +39,286 0.26% 22,683,974
2017-01-09 2017-01-05 5.981 3,764,207 +25,000 0.25% 22,512,911
2017-01-05 2017-01-03 5.998 3,739,207 +11,905 0.25% 22,426,210
2017-01-04 2016-12-30 5.947 3,727,302 -3,571 0.25% 22,166,953
2017-01-03 2016-12-29 5.947 3,730,873 +9,524 0.25% 22,188,191
2016-12-29 2016-12-23 5.880 3,721,349 -2,381 0.25% 21,881,476
2016-12-28 2016-12-22 5.947 3,723,730 -11,905 0.25% 22,145,710
2016-12-23 2016-12-21 5.930 3,735,635 -26,191 0.25% 22,153,753
2016-12-22 2016-12-20 5.930 3,761,826 +4,762 0.25% 22,309,075
2016-12-21 2016-12-19 6.065 3,757,064 +3,572 0.25% 22,785,783
2016-12-19 2016-12-15 5.998 3,753,492 -17,858 0.25% 22,511,886
2016-12-16 2016-12-14 6.149 3,771,350 -39,285 0.25% 23,189,217
2016-12-15 2016-12-13 6.082 3,810,635 +1,190 0.26% 23,174,698
2016-12-14 2016-12-12 5.981 3,809,445 +9,524 0.26% 22,783,470
2016-12-13 2016-12-09 6.082 3,799,921 +58,333 0.26% 23,109,540
2016-12-12 2016-12-08 6.065 3,741,588 -171,429 0.25% 22,691,924
2016-12-09 2016-12-07 6.065 3,913,017 +189,287 0.26% 23,731,604
2016-12-08 2016-12-06 5.846 3,723,730 +5,952 0.25% 21,770,359
2016-12-07 2016-12-05 5.813 3,717,778 +76,191 0.25% 21,610,644
2016-12-06 2016-12-02 5.880 3,641,587 +172,619 0.25% 21,412,476
2016-12-05 2016-12-01 5.830 3,468,968 +39,286 0.23% 20,222,644
2016-12-02 2016-11-30 5.830 3,429,682 +22,619 0.23% 19,993,623
2016-11-30 2016-11-28 5.846 3,407,063 +29,762 0.23% 19,919,002
2016-11-28 2016-11-24 5.863 3,377,301 -15,476 0.23% 19,801,740
2016-11-25 2016-11-23 5.846 3,392,777 +8,333 0.23% 19,835,480
2016-11-23 2016-11-21 5.830 3,384,444 +7,143 0.23% 19,729,904
2016-11-22 2016-11-18 5.746 3,377,301 -11,905 0.23% 19,404,571
2016-11-21 2016-11-17 5.779 3,389,206 +5,953 0.23% 19,586,849
2016-11-17 2016-11-15 5.796 3,383,253 -5,953 0.23% 19,609,284
2016-11-16 2016-11-14 5.846 3,389,206 +21,429 0.23% 19,814,603
2016-11-15 2016-11-11 5.762 3,367,777 -5,953 0.23% 19,406,428
2016-11-11 2016-11-09 5.779 3,373,730 +65,477 0.23% 19,497,410
2016-11-10 2016-11-08 5.964 3,308,253 +178,572 0.22% 19,730,370
2016-11-09 2016-11-07 6.065 3,129,681 +5,952 0.21% 18,980,840
2016-11-08 2016-11-04 5.964 3,123,729 +26,191 0.21% 18,629,872
2016-11-07 2016-11-03 5.981 3,097,538 +23,809 0.21% 18,525,708
2016-11-04 2016-11-02 6.082 3,073,729 -1,190 0.21% 18,693,142
2016-11-03 2016-11-01 6.149 3,074,919 +42,857 0.21% 18,907,013
2016-11-02 2016-10-31 6.132 3,032,062 +5,952 0.20% 18,592,556
2016-11-01 2016-10-28 6.233 3,026,110 -16,666 0.20% 18,861,090
2016-10-31 2016-10-27 6.485 3,042,776 +1,190 0.21% 19,731,743
2016-10-28 2016-10-26 6.518 3,041,586 -184,524 0.21% 19,826,223
2016-10-27 2016-10-25 6.569 3,226,110 +2,381 0.22% 21,191,617
2016-10-26 2016-10-24 6.586 3,223,729 +2,381 0.22% 21,230,135
2016-10-25 2016-10-20 6.518 3,221,348 +5,952 0.22% 20,997,981
2016-10-24 2016-10-19 6.401 3,215,396 -17,857 0.22% 20,581,054
2016-10-20 2016-10-18 6.334 3,233,253 +2,381 0.22% 20,478,078
2016-10-19 2016-10-17 6.317 3,230,872 -5,952 0.22% 20,408,720
2016-10-17 2016-10-13 6.317 3,236,824 -15,477 0.22% 20,446,317
2016-10-14 2016-10-12 6.569 3,252,301 +67,858 0.22% 21,363,660
2016-10-13 2016-10-11 6.636 3,184,443 +17,857 0.22% 21,131,909
2016-10-12 2016-10-07 6.686 3,166,586 +14,286 0.21% 21,173,006
2016-10-11 2016-10-06 6.922 3,152,300 -46,429 0.21% 21,818,903
2016-10-07 2016-10-05 6.653 3,198,729 -100,000 0.22% 21,280,449
2016-10-05 2016-10-03 6.418 3,298,729 -27,381 0.22% 21,169,869
2016-10-04 2016-09-30 6.132 3,326,110 +4,762 0.22% 20,395,654
2016-09-30 2016-09-28 6.182 3,321,348 +2,381 0.22% 20,533,849
2016-09-29 2016-09-27 6.300 3,318,967 +3,571 0.22% 20,909,438
2016-09-28 2016-09-26 6.182 3,315,396 +7,143 0.22% 20,497,051
2016-09-27 2016-09-23 6.266 3,308,253 +15,476 0.22% 20,730,783
2016-09-26 2016-09-22 6.216 3,292,777 +1,191 0.22% 20,467,849
2016-09-23 2016-09-21 6.166 3,291,586 -2,381 0.22% 20,294,550
2016-09-22 2016-09-20 6.115 3,293,967 +4,761 0.22% 20,143,215
2016-09-21 2016-09-19 6.031 3,289,206 -22,619 0.22% 19,837,808
2016-09-20 2016-09-15 6.098 3,311,825 +23,810 0.22% 20,196,782
2016-09-19 2016-09-14 6.031 3,288,015 +14,286 0.22% 19,830,625
2016-09-15 2016-09-13 6.115 3,273,729 +9,524 0.22% 20,019,456
2016-09-14 2016-09-12 6.334 3,264,205 +120,238 0.22% 20,674,116
2016-09-13 2016-09-09 6.468 3,143,967 +10,714 0.21% 20,335,126
2016-09-09 2016-09-07 6.477 3,133,253 +38,096 0.21% 20,293,851
2016-09-08 2016-09-06 6.646 3,095,157 +29,538 0.21% 20,571,899
2016-09-07 2016-09-05 6.443 3,065,619 +5,898 0.21% 19,751,834
2016-09-06 2016-09-02 6.307 3,059,721 +34,207 0.21% 19,298,805
2016-09-05 2016-09-01 6.358 3,025,514 +184,014 0.21% 19,236,944
2016-09-02 2016-08-31 6.358 2,841,500 +1,179 0.19% 18,066,939
2016-09-01 2016-08-30 6.443 2,840,321 +3,539 0.19% 18,300,235
2016-08-30 2016-08-26 6.613 2,836,782 +30,669 0.19% 18,758,418
2016-08-25 2016-08-23 6.884 2,806,113 -3,539 0.19% 19,316,873
2016-08-24 2016-08-22 7.053 2,809,652 -2,359 0.19% 19,817,620
2016-08-23 2016-08-19 7.121 2,812,011 +53,081 0.19% 20,024,973
2016-08-22 2016-08-18 7.121 2,758,930 -69,595 0.19% 19,646,971
2016-08-19 2016-08-17 6.952 2,828,525 +17,693 0.19% 19,662,988
2016-08-18 2016-08-16 6.952 2,810,832 +3,539 0.19% 19,539,992
2016-08-17 2016-08-15 6.935 2,807,293 +2,359 0.19% 19,467,792
2016-08-16 2016-08-12 6.952 2,804,934 +11,796 0.19% 19,498,991
2016-08-15 2016-08-11 6.952 2,793,138 -5,898 0.19% 19,416,989
2016-08-12 2016-08-10 7.070 2,799,036 +5,898 0.19% 19,790,200
2016-08-11 2016-08-09 6.884 2,793,138 +3,539 0.19% 19,227,555
2016-08-05 2016-08-03 6.918 2,789,599 +2,359 0.19% 19,297,790
2016-07-29 2016-07-27 6.799 2,787,240 +9,436 0.19% 18,950,662
2016-07-26 2016-07-22 6.918 2,777,804 +3,539 0.19% 19,216,195
2016-07-25 2016-07-21 6.918 2,774,265 +121,496 0.19% 19,191,713
2016-07-22 2016-07-20 6.969 2,652,769 +4,718 0.18% 18,486,168
2016-07-21 2016-07-19 7.003 2,648,051 -15,334 0.18% 18,543,087
2016-07-20 2016-07-18 7.206 2,663,385 -3,539 0.18% 19,192,366
2016-07-19 2016-07-15 6.850 2,666,924 -11,796 0.18% 18,268,279
2016-07-18 2016-07-14 6.782 2,678,720 -16,514 0.18% 18,167,407
2016-07-13 2016-07-11 6.884 2,695,234 -5,897 0.18% 18,553,598
2016-07-12 2016-07-08 6.646 2,701,131 +5,897 0.18% 17,953,013
2016-07-08 2016-07-06 6.714 2,695,234 -1,179 0.18% 18,096,613
2016-07-06 2016-07-04 6.816 2,696,413 -181,654 0.18% 18,378,840
2016-07-05 2016-06-30 6.731 2,878,067 -4,718 0.20% 19,373,008
2016-07-04 2016-06-29 6.460 2,882,785 -31,849 0.20% 18,622,710
2016-06-23 2016-06-21 6.825 2,914,634 +5,898 0.20% 19,891,728
2016-06-22 2016-06-20 6.859 2,908,736 -52,152 0.20% 19,950,733
2016-06-16 2016-06-14 6.415 2,960,888 -21,100 0.20% 18,994,957
2016-06-13 2016-06-08 6.671 2,981,988 -7,033 0.20% 19,893,498
2016-06-03 2016-06-01 6.722 2,989,021 +2,344 0.21% 20,093,412
2016-06-02 2016-05-31 6.620 2,986,677 -19,927 0.20% 19,771,904
2016-06-01 2016-05-30 6.501 3,006,604 -5,861 0.21% 19,544,731
2016-05-31 2016-05-27 6.347 3,012,465 -21,100 0.21% 19,120,245
2016-05-30 2016-05-26 6.091 3,033,565 +9,378 0.21% 18,477,790
2016-05-27 2016-05-25 6.057 3,024,187 +17,583 0.21% 18,317,470
2016-05-26 2016-05-24 5.869 3,006,604 -14,067 0.21% 17,646,687
2016-05-24 2016-05-20 6.159 3,020,671 +58,610 0.21% 18,605,405
2016-05-19 2016-05-17 6.211 2,962,061 -1,172 0.20% 18,396,020
2016-05-18 2016-05-16 6.262 2,963,233 +5,861 0.20% 18,554,975
2016-05-17 2016-05-13 6.193 2,957,372 +5,861 0.20% 18,316,441
2016-05-13 2016-05-11 6.313 2,951,511 +3,517 0.20% 18,632,650
2016-05-12 2016-05-10 6.330 2,947,994 +58,610 0.20% 18,660,746
2016-05-11 2016-05-09 6.330 2,889,384 +57,438 0.20% 18,289,746
2016-05-10 2016-05-06 6.313 2,831,946 -8,206 0.19% 17,877,846
2016-05-09 2016-05-05 6.501 2,840,152 +5,861 0.19% 18,462,693
2016-05-06 2016-05-04 6.671 2,834,291 -19,927 0.19% 18,908,179
2016-05-03 2016-04-28 7.098 2,854,218 +14,066 0.20% 20,258,579
2016-04-28 2016-04-26 7.012 2,840,152 -8,205 0.19% 19,916,449
2016-04-27 2016-04-25 7.012 2,848,357 -3,517 0.20% 19,973,986
2016-04-26 2016-04-22 6.944 2,851,874 -2,344 0.20% 19,804,015
2016-04-25 2016-04-21 6.927 2,854,218 +1,172 0.20% 19,771,594
2016-04-21 2016-04-19 6.893 2,853,046 -9,378 0.20% 19,666,118
2016-04-20 2016-04-18 6.825 2,862,424 -17,583 0.20% 19,535,407
2016-04-19 2016-04-15 6.910 2,880,007 -11,722 0.20% 19,901,099
2016-04-18 2016-04-14 6.910 2,891,729 -16,410 0.20% 19,982,099
2016-04-15 2016-04-13 6.774 2,908,139 -135,976 0.20% 19,698,546
2016-04-13 2016-04-11 6.228 3,044,115 +5,861 0.21% 18,957,559
2016-04-08 2016-04-06 6.142 3,038,254 +9,378 0.21% 18,661,867
2016-04-07 2016-04-05 6.006 3,028,876 +3,517 0.21% 18,190,836
2016-04-06 2016-04-01 6.176 3,025,359 +3,516 0.21% 18,685,899
2016-04-01 2016-03-30 6.347 3,021,843 +11,722 0.21% 19,179,767
2016-03-31 2016-03-29 6.108 3,010,121 +134,803 0.21% 18,386,348
2016-03-30 2016-03-24 6.211 2,875,318 -18,755 0.20% 17,857,299
2016-03-29 2016-03-23 6.501 2,894,073 +9,378 0.20% 18,813,212
2016-03-24 2016-03-22 6.978 2,884,695 -44,544 0.20% 20,130,368
2016-03-23 2016-03-21 6.893 2,929,239 +11,722 0.20% 20,191,318
2016-03-21 2016-03-17 6.757 2,917,517 +7,033 0.20% 19,712,290
2016-03-17 2016-03-15 6.654 2,910,484 -2,344 0.20% 19,366,820
2016-03-15 2016-03-11 6.825 2,912,828 -5,861 0.20% 19,879,403
2016-03-11 2016-03-09 6.825 2,918,689 -2,345 0.20% 19,919,403
2016-03-10 2016-03-08 6.910 2,921,034 -35,166 0.20% 20,184,599
2016-03-09 2016-03-07 6.893 2,956,200 -18,755 0.20% 20,377,161
2016-03-08 2016-03-04 6.586 2,974,955 +23,444 0.20% 19,592,786
2016-03-07 2016-03-03 6.637 2,951,511 -1,172 0.20% 19,589,462
2016-03-04 2016-03-02 6.654 2,952,683 -9,378 0.20% 19,647,619
2016-03-03 2016-03-01 6.313 2,962,061 -3,516 0.20% 18,699,251
2016-02-29 2016-02-25 6.176 2,965,577 +14,066 0.20% 18,316,660
2016-02-26 2016-02-24 6.330 2,951,511 -8,205 0.20% 18,683,009
2016-02-25 2016-02-23 6.330 2,959,716 -18,755 0.20% 18,734,946
2016-02-24 2016-02-22 6.125 2,978,471 -11,722 0.20% 18,243,843
2016-02-23 2016-02-19 6.108 2,990,193 +39,854 0.21% 18,264,624
2016-02-22 2016-02-18 6.313 2,950,339 +21,100 0.20% 18,625,251
2016-02-19 2016-02-17 6.364 2,929,239 -5,861 0.20% 18,641,984
2016-02-18 2016-02-16 6.484 2,935,100 -23,444 0.20% 19,029,834
2016-02-16 2016-02-12 6.057 2,958,544 -2,344 0.20% 17,919,871
2016-02-15 2016-02-11 6.142 2,960,888 -1,173 0.20% 18,186,661
2016-02-12 2016-02-05 6.313 2,962,061 +17,583 0.20% 18,699,251
2016-02-11 2016-02-04 6.228 2,944,478 +5,861 0.20% 18,337,059
2016-02-05 2016-02-03 6.108 2,938,617 +4,689 0.20% 17,949,589
2016-02-03 2016-02-01 6.330 2,933,928 +8,206 0.20% 18,571,709
2016-02-02 2016-01-29 6.808 2,925,722 -28,133 0.20% 19,917,483
2016-01-29 2016-01-27 6.364 2,953,855 -4,689 0.20% 18,798,643
2016-01-28 2016-01-26 6.193 2,958,544 +19,927 0.20% 18,323,699
2016-01-27 2016-01-25 6.603 2,938,617 +11,722 0.20% 19,403,606
2016-01-26 2016-01-22 6.415 2,926,895 +11,722 0.20% 18,776,882
2016-01-22 2016-01-20 6.313 2,915,173 -11,722 0.20% 18,403,251
2016-01-20 2016-01-18 6.449 2,926,895 +18,756 0.20% 18,876,759
2016-01-18 2016-01-14 6.876 2,908,139 +3,516 0.20% 19,996,257
2016-01-11 2016-01-07 7.746 2,904,623 -17,583 0.20% 22,499,565
2016-01-08 2016-01-06 7.934 2,922,206 +5,861 0.20% 23,184,209
2016-01-07 2016-01-05 7.866 2,916,345 -3,516 0.20% 22,938,675
2016-01-06 2016-01-04 7.883 2,919,861 -110,187 0.20% 23,016,149
2016-01-05 2015-12-31 7.866 3,030,048 -39,855 0.21% 23,833,012
2016-01-04 2015-12-29 7.593 3,069,903 +22,272 0.21% 23,308,438
2015-12-30 2015-12-28 7.627 3,047,631 +46,888 0.21% 23,243,333
2015-12-29 2015-12-24 7.644 3,000,743 -11,722 0.21% 22,936,931
2015-12-23 2015-12-21 7.371 3,012,465 -5,861 0.21% 22,204,155
2015-12-21 2015-12-17 7.320 3,018,326 -17,583 0.21% 22,092,860
2015-12-18 2015-12-16 7.030 3,035,909 -12,894 0.21% 21,340,985
2015-12-17 2015-12-15 6.552 3,048,803 -8,206 0.21% 19,975,106
2015-12-14 2015-12-10 6.808 3,057,009 -5,861 0.21% 20,811,247
2015-12-09 2015-12-07 7.081 3,062,870 -5,861 0.21% 21,687,284
2015-12-03 2015-12-01 7.012 3,068,731 -3,516 0.21% 21,519,350
2015-11-30 2015-11-26 7.251 3,072,247 -23,444 0.21% 22,277,865
2015-11-25 2015-11-23 6.842 3,095,691 +29,305 0.21% 21,180,220
2015-11-20 2015-11-18 6.893 3,066,386 +1,172 0.21% 21,136,676
2015-11-19 2015-11-17 6.927 3,065,214 +4,689 0.21% 21,233,194
2015-11-18 2015-11-16 6.774 3,060,525 +8,205 0.21% 20,730,746
2015-11-12 2015-11-10 7.268 3,052,320 +5,861 0.21% 22,185,446
2015-11-05 2015-11-03 7.661 3,046,459 -1,172 0.21% 23,338,352
2015-10-30 2015-10-28 7.303 3,047,631 +1,172 0.21% 22,255,361
2015-10-29 2015-10-27 7.541 3,046,459 -5,861 0.21% 22,974,502
2015-10-28 2015-10-26 7.848 3,052,320 -5,861 0.21% 23,956,115
2015-10-23 2015-10-20 7.746 3,058,181 +1,172 0.21% 23,689,044
2015-10-19 2015-10-15 7.900 3,057,009 -4,689 0.21% 24,149,392
2015-10-15 2015-10-13 7.763 3,061,698 -3,516 0.21% 23,768,526
2015-10-14 2015-10-12 7.763 3,065,214 +3,516 0.21% 23,795,821
2015-10-12 2015-10-08 7.456 3,061,698 -11,722 0.21% 22,828,233
2015-10-09 2015-10-07 7.729 3,073,420 -25,788 0.21% 23,754,649
2015-10-07 2015-10-05 6.842 3,099,208 -23,444 0.21% 21,204,283
2015-10-06 2015-10-02 6.739 3,122,652 -10,550 0.21% 21,045,012
2015-10-02 2015-09-29 6.603 3,133,202 +23,444 0.22% 20,688,446
2015-09-30 2015-09-25 6.859 3,109,758 -1,172 0.21% 21,329,523
2015-09-25 2015-09-23 6.859 3,110,930 +22,272 0.21% 21,337,562
2015-09-24 2015-09-22 7.166 3,088,658 -138,320 0.21% 22,133,373
2015-09-21 2015-09-17 7.115 3,226,978 -5,861 0.22% 22,959,401
2015-09-18 2015-09-16 7.166 3,232,839 -3,516 0.22% 23,166,577
2015-09-15 2015-09-11 7.251 3,236,355 -4,689 0.22% 23,467,865
2015-09-14 2015-09-10 7.115 3,241,044 -1,172 0.22% 23,059,479
2015-09-11 2015-09-09 7.533 3,242,216 -39,855 0.22% 24,423,913
2015-09-10 2015-09-08 6.984 3,282,071 +18,691 0.23% 22,921,928
2015-09-04 2015-09-01 7.053 3,263,380 -3,497 0.23% 23,015,385
2015-09-02 2015-08-31 7.053 3,266,877 -2,331 0.23% 23,040,048
2015-09-01 2015-08-28 7.035 3,269,208 -33,800 0.23% 23,000,389
2015-08-31 2015-08-27 6.212 3,303,008 +13,986 0.23% 20,517,619
2015-08-27 2015-08-25 5.989 3,289,022 -3,496 0.23% 19,697,040
2015-08-26 2015-08-24 6.075 3,292,518 +5,827 0.23% 20,000,470
2015-08-25 2015-08-21 6.641 3,286,691 +12,821 0.23% 21,826,224
2015-08-24 2015-08-20 7.156 3,273,870 +22,145 0.23% 23,426,438
2015-08-21 2015-08-19 7.361 3,251,725 -1,166 0.22% 23,937,560
2015-08-19 2015-08-17 7.464 3,252,891 +5,828 0.22% 24,281,054
2015-08-18 2015-08-14 7.636 3,247,063 +50,117 0.22% 24,794,737
2015-08-17 2015-08-13 7.430 3,196,946 +34,966 0.22% 23,753,738
2015-08-13 2015-08-11 7.602 3,161,980 +17,483 0.22% 24,036,521
2015-08-12 2015-08-10 7.585 3,144,497 +11,655 0.22% 23,849,662
2015-08-10 2015-08-06 7.756 3,132,842 +50,118 0.22% 24,298,849
2015-08-05 2015-08-03 8.168 3,082,724 -5,828 0.21% 25,179,689
2015-08-03 2015-07-30 8.322 3,088,552 +8,159 0.21% 25,704,279
2015-07-31 2015-07-29 8.391 3,080,393 -1,166 0.21% 25,847,810
2015-07-28 2015-07-24 8.837 3,081,559 +2,331 0.21% 27,232,436
2015-07-21 2015-07-17 9.095 3,079,228 -5,827 0.21% 28,004,414
2015-07-20 2015-07-16 8.923 3,085,055 -6,993 0.21% 27,528,023
2015-07-16 2015-07-14 9.095 3,092,048 -109,560 0.21% 28,121,007
2015-07-15 2015-07-13 9.095 3,201,608 -333,339 0.22% 29,117,414
2015-07-14 2015-07-10 9.043 3,534,947 -17,483 0.24% 31,967,030
2015-07-13 2015-07-09 8.374 3,552,430 -53,614 0.25% 29,747,750
2015-07-10 2015-07-08 7.138 3,606,044 +48,952 0.25% 25,741,457
2015-07-09 2015-07-07 7.705 3,557,092 -39,628 0.25% 27,406,288
2015-07-08 2015-07-06 8.357 3,596,720 +117,718 0.25% 30,056,912
2015-07-07 2015-07-03 9.301 3,479,002 +146,856 0.24% 32,356,589
2015-07-06 2015-07-02 9.798 3,332,146 +62,938 0.23% 32,648,926
2015-07-03 2015-06-30 10.382 3,269,208 -11,655 0.23% 33,939,598
2015-07-02 2015-06-29 10.176 3,280,863 +12,821 0.23% 33,385,014
2015-06-30 2015-06-26 10.553 3,268,042 +37,296 0.23% 34,488,279
2015-06-29 2015-06-25 10.879 3,230,746 +69,932 0.22% 35,148,018
2015-06-26 2015-06-24 11.017 3,160,814 +82,752 0.22% 34,821,120
2015-06-25 2015-06-23 11.034 3,078,062 -3,497 0.21% 33,962,301
2015-06-23 2015-06-19 11.025 3,081,559 +17,483 0.21% 33,974,965
2015-06-22 2015-06-18 11.249 3,064,076 -3,123 0.21% 34,468,412
2015-06-19 2015-06-17 11.266 3,067,199 +17,414 0.21% 34,556,381
2015-06-18 2015-06-16 11.042 3,049,785 -27,863 0.21% 33,677,187
2015-06-17 2015-06-15 10.939 3,077,648 +52,244 0.21% 33,666,753
2015-06-16 2015-06-12 11.215 3,025,404 +37,151 0.21% 33,929,146
2015-06-15 2015-06-11 11.266 2,988,253 +4,644 0.21% 33,666,942
2015-06-12 2015-06-10 11.301 2,983,609 -5,805 0.21% 33,717,418
2015-06-11 2015-06-09 11.370 2,989,414 -16,254 0.21% 33,989,013
2015-06-10 2015-06-08 11.559 3,005,668 +3,483 0.21% 34,743,381
2015-06-09 2015-06-05 11.559 3,002,185 -125,385 0.21% 34,703,120
2015-06-08 2015-06-04 11.869 3,127,570 -83,590 0.22% 37,122,295
2015-06-05 2015-06-03 11.732 3,211,160 -40,634 0.22% 37,671,908
2015-06-04 2015-06-02 11.594 3,251,794 +34,829 0.23% 37,700,460
2015-06-03 2015-06-01 11.008 3,216,965 +125,385 0.22% 35,412,432
2015-06-02 2015-05-29 11.008 3,091,580 +107,971 0.21% 34,032,191
2015-06-01 2015-05-28 11.301 2,983,609 -8,127 0.21% 33,717,418
2015-05-29 2015-05-27 11.732 2,991,736 +19,156 0.21% 35,097,723
2015-05-28 2015-05-26 11.818 2,972,580 +5,805 0.21% 35,129,035
2015-05-27 2015-05-22 11.800 2,966,775 +37,151 0.21% 35,009,325
2015-05-26 2015-05-21 11.818 2,929,624 -2,322 0.20% 34,621,395
2015-05-22 2015-05-20 11.645 2,931,946 +62,692 0.20% 34,143,750
2015-05-21 2015-05-19 12.111 2,869,254 -29,024 0.20% 34,748,245
2015-05-20 2015-05-18 12.007 2,898,278 -168,341 0.20% 34,800,171
2015-05-19 2015-05-15 12.007 3,066,619 -190,399 0.21% 36,821,473
2015-05-18 2015-05-14 11.732 3,257,018 -3,483 0.23% 38,209,894
2015-05-15 2015-05-13 11.783 3,260,501 -61,532 0.23% 38,419,260
2015-05-14 2015-05-12 11.680 3,322,033 -25,541 0.23% 38,800,935
2015-05-13 2015-05-11 11.559 3,347,574 -98,682 0.23% 38,695,571
2015-05-12 2015-05-08 11.404 3,446,256 +45,277 0.24% 39,301,948
2015-05-11 2015-05-07 11.318 3,400,979 -87,072 0.24% 38,492,656
2015-05-08 2015-05-06 11.611 3,488,051 -8,127 0.24% 40,499,651
2015-05-07 2015-05-05 11.490 3,496,178 -63,854 0.24% 40,172,414
2015-05-06 2015-05-04 11.766 3,560,032 +224,068 0.25% 41,887,377
2015-05-05 2015-04-30 12.093 3,335,964 +170,663 0.23% 40,342,892
2015-05-04 2015-04-29 12.490 3,165,301 -34,830 0.22% 39,533,164
2015-04-30 2015-04-28 12.403 3,200,131 +5,805 0.22% 39,692,533
2015-04-29 2015-04-27 12.369 3,194,326 -199,687 0.22% 39,510,474
2015-04-28 2015-04-24 11.387 3,394,013 +46,439 0.24% 38,647,688
2015-04-27 2015-04-23 11.146 3,347,574 -25,541 0.23% 37,311,527
2015-04-24 2015-04-22 11.025 3,373,115 -2,322 0.23% 37,189,443
2015-04-23 2015-04-21 10.715 3,375,437 -33,668 0.23% 36,168,371
2015-04-22 2015-04-20 10.508 3,409,105 +114,936 0.24% 35,824,387
2015-04-21 2015-04-17 10.922 3,294,169 +92,877 0.23% 35,978,553
2015-04-20 2015-04-16 11.008 3,201,292 +138,156 0.22% 35,239,903
2015-04-17 2015-04-15 11.163 3,063,136 -27,863 0.21% 34,193,995
2015-04-16 2015-04-14 11.198 3,090,999 -12,771 0.21% 34,611,528
2015-04-15 2015-04-13 12.111 3,103,770 -199,687 0.22% 37,588,363
2015-04-14 2015-04-10 11.060 3,303,457 -63,853 0.23% 36,535,263
2015-04-13 2015-04-09 11.146 3,367,310 -202,009 0.23% 37,531,501
2015-04-10 2015-04-08 10.629 3,569,319 -161,375 0.25% 37,938,406
2015-04-09 2015-04-02 10.009 3,730,694 +2,322 0.26% 37,340,000
2015-04-02 2015-03-31 9.664 3,728,372 -27,864 0.26% 36,032,190
2015-04-01 2015-03-30 9.733 3,756,236 +80,107 0.26% 36,560,310
2015-03-31 2015-03-27 9.492 3,676,129 +10,449 0.25% 34,894,011
2015-03-30 2015-03-26 9.440 3,665,680 +2,322 0.25% 34,605,383
2015-03-27 2015-03-25 9.492 3,663,358 -4,644 0.25% 34,772,788
2015-03-26 2015-03-24 9.561 3,668,002 -9,868 0.25% 35,069,624
2015-03-25 2015-03-23 9.389 3,677,870 -6,966 0.25% 34,530,386
2015-03-23 2015-03-19 9.337 3,684,836 +4,644 0.26% 34,405,352
2015-03-20 2015-03-18 9.509 3,680,192 -2,322 0.26% 34,995,976
2015-03-19 2015-03-17 9.285 3,682,514 -101,005 0.26% 34,193,356
2015-03-18 2015-03-16 9.664 3,783,519 +4,644 0.26% 36,565,148
2015-03-17 2015-03-13 9.561 3,778,875 +49,922 0.26% 36,129,676
2015-03-16 2015-03-12 9.819 3,728,953 -3,483 0.26% 36,615,951
2015-03-13 2015-03-11 9.837 3,732,436 -2,322 0.26% 36,714,451
2015-03-12 2015-03-10 9.854 3,734,758 -12,770 0.26% 36,801,630
2015-03-11 2015-03-09 10.009 3,747,528 -16,254 0.26% 37,508,490
2015-03-09 2015-03-05 9.837 3,763,782 +13,932 0.26% 37,022,789
2015-03-06 2015-03-04 9.923 3,749,850 +10,448 0.26% 37,208,738
2015-03-05 2015-03-03 9.923 3,739,402 -2,322 0.26% 37,105,065
2015-03-04 2015-03-02 9.871 3,741,724 -32,507 0.26% 36,934,730
2015-03-03 2015-02-27 9.940 3,774,231 -18,575 0.26% 37,515,682
2015-03-02 2015-02-26 9.992 3,792,806 +9,287 0.26% 37,896,332
2015-02-27 2015-02-25 9.957 3,783,519 +2,322 0.26% 37,673,183
2015-02-26 2015-02-24 10.026 3,781,197 -9,287 0.26% 37,910,616
2015-02-25 2015-02-23 10.043 3,790,484 +23,219 0.26% 38,069,027
2015-02-24 2015-02-18 10.250 3,767,265 -75,463 0.26% 38,614,614
2015-02-23 2015-02-16 10.112 3,842,728 -4,644 0.27% 38,858,524
2015-02-17 2015-02-13 10.078 3,847,372 +5,805 0.27% 38,772,928
2015-02-16 2015-02-12 10.009 3,841,567 -2,322 0.27% 38,449,713
2015-02-13 2015-02-11 10.181 3,843,889 +1,161 0.27% 39,135,139
2015-02-12 2015-02-10 10.112 3,842,728 -6,966 0.27% 38,858,524
2015-02-10 2015-02-06 10.164 3,849,694 -5,805 0.27% 39,127,922
2015-02-09 2015-02-05 10.129 3,855,499 -25,541 0.27% 39,054,086
2015-02-06 2015-02-04 10.388 3,881,040 -17,415 0.27% 40,315,680
2015-02-05 2015-02-03 10.405 3,898,455 -4,644 0.27% 40,563,743
2015-02-04 2015-02-02 10.336 3,903,099 +4,644 0.27% 40,343,110
2015-02-03 2015-01-30 10.595 3,898,455 -69,658 0.27% 41,302,487
2015-02-02 2015-01-29 10.612 3,968,113 -46,439 0.27% 42,108,842
2015-01-30 2015-01-28 10.474 4,014,552 -81,268 0.28% 42,048,376
2015-01-29 2015-01-27 10.095 4,095,820 -88,234 0.28% 41,347,289
2015-01-28 2015-01-26 9.940 4,184,054 +66,176 0.29% 41,589,304
2015-01-27 2015-01-23 10.026 4,117,878 -11,610 0.29% 41,286,210
2015-01-26 2015-01-22 10.112 4,129,488 +5,805 0.29% 41,758,305
2015-01-23 2015-01-21 10.129 4,123,683 -30,185 0.29% 41,770,642
2015-01-22 2015-01-20 9.923 4,153,868 +65,014 0.29% 41,217,698
2015-01-21 2015-01-19 9.923 4,088,854 -10,449 0.28% 40,572,582
2015-01-20 2015-01-16 10.112 4,099,303 +1,161 0.28% 41,453,068
2015-01-19 2015-01-15 10.267 4,098,142 -27,863 0.28% 42,076,714
2015-01-16 2015-01-14 10.112 4,126,005 -48,761 0.29% 41,723,085
2015-01-15 2015-01-13 10.043 4,174,766 -20,897 0.29% 41,928,493
2015-01-14 2015-01-12 10.095 4,195,663 -58,049 0.29% 42,355,203
2015-01-13 2015-01-09 9.854 4,253,712 +167,180 0.29% 41,915,309
2015-01-12 2015-01-08 9.871 4,086,532 +118,419 0.28% 40,338,346
2015-01-09 2015-01-07 10.181 3,968,113 -10,449 0.27% 40,399,879
2015-01-08 2015-01-06 9.957 3,978,562 +103,327 0.28% 39,615,261
2015-01-07 2015-01-05 10.388 3,875,235 +32,507 0.27% 40,255,378
2015-01-06 2015-01-02 10.681 3,842,728 +71,980 0.27% 41,043,075
2015-01-05 2014-12-31 10.698 3,770,748 -329,716 0.26% 40,339,236
2015-01-02 2014-12-29 10.870 4,100,464 -45,278 0.28% 44,572,903
2014-12-30 2014-12-24 10.595 4,145,742 +16,254 0.29% 43,922,388
2014-12-29 2014-12-22 10.457 4,129,488 +11,610 0.29% 43,181,076
2014-12-23 2014-12-19 10.577 4,117,878 -10,449 0.29% 43,556,242
2014-12-22 2014-12-18 10.663 4,128,327 -23,219 0.29% 44,022,357
2014-12-19 2014-12-17 10.440 4,151,546 -9,288 0.29% 43,340,212
2014-12-18 2014-12-16 10.595 4,160,834 +13,931 0.29% 44,082,281
2014-12-17 2014-12-15 10.681 4,146,903 -44,116 0.29% 44,291,881
2014-12-16 2014-12-12 10.233 4,191,019 +12,770 0.29% 42,885,910
2014-12-15 2014-12-11 10.336 4,178,249 +22,059 0.29% 43,187,108
2014-12-12 2014-12-10 10.353 4,156,190 -13,932 0.29% 43,030,701
2014-12-11 2014-12-09 10.474 4,170,122 -206,653 0.29% 43,677,814
2014-12-10 2014-12-08 10.422 4,376,775 +4,644 0.30% 45,616,100
2014-12-09 2014-12-05 10.405 4,372,131 +34,829 0.30% 45,492,380
2014-12-08 2014-12-04 10.353 4,337,302 +22,059 0.30% 44,905,826
2014-12-05 2014-12-03 10.784 4,315,243 -3,483 0.30% 46,535,903
2014-12-04 2014-12-02 10.767 4,318,726 +48,760 0.30% 46,499,066
2014-12-03 2014-12-01 10.681 4,269,966 +22,059 0.30% 45,606,281
2014-12-02 2014-11-28 10.887 4,247,907 -42,956 0.29% 46,248,818
2014-12-01 2014-11-27 11.594 4,290,863 +8,127 0.30% 49,747,157
2014-11-28 2014-11-26 11.577 4,282,736 -6,966 0.30% 49,579,157
2014-11-27 2014-11-25 11.473 4,289,702 +11,610 0.30% 49,216,407
2014-11-26 2014-11-24 11.732 4,278,092 -68,498 0.30% 50,188,682
2014-11-25 2014-11-21 11.800 4,346,590 -427,237 0.30% 51,291,784
2014-11-24 2014-11-20 11.008 4,773,827 +34,829 0.33% 52,550,408
2014-11-21 2014-11-19 11.094 4,738,998 -59,209 0.33% 52,575,202
2014-11-20 2014-11-18 10.663 4,798,207 -27,864 0.33% 51,165,614
2014-11-19 2014-11-17 10.422 4,826,071 +546,818 0.33% 50,298,802
2014-11-18 2014-11-14 10.801 4,279,253 +17,414 0.30% 46,221,503
2014-11-17 2014-11-13 11.008 4,261,839 -33,668 0.30% 46,914,431
2014-11-14 2014-11-12 11.146 4,295,507 -117,258 0.30% 47,877,037
2014-11-13 2014-11-11 11.249 4,412,765 -188,077 0.31% 49,640,087
2014-11-12 2014-11-10 11.301 4,600,842 -5,805 0.32% 51,993,579
2014-11-11 2014-11-07 11.249 4,606,647 -28,444 0.32% 51,821,105
2014-11-10 2014-11-06 11.404 4,635,091 -18,575 0.32% 52,859,714
2014-11-07 2014-11-05 11.473 4,653,666 -83,590 0.32% 53,392,222
2014-11-06 2014-11-04 11.180 4,737,256 -32,508 0.33% 52,963,918
2014-11-05 2014-11-03 11.284 4,769,764 -49,921 0.33% 53,820,379
2014-11-04 2014-10-31 11.094 4,819,685 -22,059 0.33% 53,470,356
2014-11-03 2014-10-30 10.853 4,841,744 -95,199 0.34% 52,547,363
2014-10-31 2014-10-29 10.698 4,936,943 -53,405 0.34% 52,815,120
2014-10-30 2014-10-28 10.440 4,990,348 +1,161 0.35% 52,096,916
2014-10-29 2014-10-27 10.302 4,989,187 -13,932 0.35% 51,397,207
2014-10-28 2014-10-24 10.526 5,003,119 +18,576 0.35% 52,661,182
2014-10-27 2014-10-23 10.267 4,984,543 +24,380 0.35% 51,177,629
2014-10-24 2014-10-22 10.474 4,960,163 -49,922 0.34% 51,952,695
2014-10-23 2014-10-21 10.026 5,010,085 +37,151 0.35% 50,231,556
2014-10-22 2014-10-20 9.974 4,972,934 -1,161 0.34% 49,602,072
2014-10-21 2014-10-17 9.923 4,974,095 +10,449 0.34% 49,356,586
2014-10-20 2014-10-16 9.905 4,963,646 -5,805 0.34% 49,167,395
2014-10-17 2014-10-15 9.682 4,969,451 +39,473 0.34% 48,111,986
2014-10-16 2014-10-14 9.785 4,929,978 +236,838 0.34% 48,239,397
2014-10-15 2014-10-13 10.095 4,693,140 +59,210 0.33% 47,377,232
2014-10-14 2014-10-10 10.560 4,633,930 -26,702 0.32% 48,934,877
2014-10-13 2014-10-09 10.767 4,660,632 -24,381 0.32% 50,180,315
2014-10-10 2014-10-08 10.732 4,685,013 +341,326 0.32% 50,281,405
2014-10-09 2014-10-07 10.853 4,343,687 -34,829 0.30% 47,141,959
2014-10-07 2014-10-03 10.767 4,378,516 -37,151 0.30% 47,142,815
2014-10-06 2014-09-30 10.612 4,415,667 -65,015 0.31% 46,858,198
2014-10-03 2014-09-29 10.801 4,480,682 -25,541 0.31% 48,397,198
2014-09-30 2014-09-26 10.939 4,506,223 +11,610 0.31% 49,294,102
2014-09-29 2014-09-25 11.094 4,494,613 +23,219 0.31% 49,863,956
2014-09-26 2014-09-24 11.232 4,471,394 +19,737 0.31% 50,222,588
2014-09-25 2014-09-23 11.042 4,451,657 -24,381 0.31% 49,157,329
2014-09-24 2014-09-22 10.974 4,476,038 -17,414 0.31% 49,118,122
2014-09-23 2014-09-19 11.111 4,493,452 -42,956 0.31% 49,928,484
2014-09-22 2014-09-18 11.060 4,536,408 -4,644 0.31% 50,171,339
2014-09-19 2014-09-17 10.939 4,541,052 -8,127 0.31% 49,675,101
2014-09-18 2014-09-16 10.715 4,549,179 -5,805 0.32% 48,745,212
2014-09-17 2014-09-15 10.991 4,554,984 +1,161 0.32% 50,062,910
2014-09-16 2014-09-12 10.612 4,553,823 +34,829 0.32% 48,324,283
2014-09-15 2014-09-11 10.681 4,518,994 +89,395 0.31% 48,266,078
2014-09-12 2014-09-10 10.931 4,429,599 -34,829 0.31% 48,418,507
2014-09-11 2014-09-08 11.225 4,464,428 +23,442 0.31% 50,111,848
2014-09-10 2014-09-05 11.138 4,440,986 +23,127 0.31% 49,464,676
2014-09-08 2014-09-04 11.121 4,417,859 +3,469 0.31% 49,130,674
2014-09-05 2014-09-03 11.398 4,414,390 +58,976 0.31% 50,313,672
2014-09-04 2014-09-02 11.519 4,355,414 -20,815 0.30% 50,168,784
2014-09-03 2014-09-01 11.104 4,376,229 +93,667 0.30% 48,592,022
2014-09-01 2014-08-28 10.983 4,282,562 -99,449 0.30% 47,033,499
2014-08-29 2014-08-27 11.450 4,382,011 +48,568 0.30% 50,171,993
2014-08-28 2014-08-26 11.571 4,333,443 +93,667 0.30% 50,140,552
2014-08-27 2014-08-25 11.778 4,239,776 +67,070 0.29% 49,936,710
2014-08-26 2014-08-22 11.571 4,172,706 -134,140 0.29% 48,280,727
2014-08-25 2014-08-21 10.585 4,306,846 -183,865 0.30% 45,586,964
2014-08-22 2014-08-20 10.827 4,490,711 +58,976 0.31% 48,620,491
2014-08-21 2014-08-19 10.965 4,431,735 -87,885 0.31% 48,595,152
2014-08-20 2014-08-18 10.740 4,519,620 -57,819 0.31% 48,542,643
2014-08-19 2014-08-15 10.654 4,577,439 +72,852 0.32% 48,767,802
2014-08-18 2014-08-14 10.706 4,504,587 +254,403 0.31% 48,225,366
2014-08-15 2014-08-13 10.706 4,250,184 +52,037 0.30% 45,501,769
2014-08-14 2014-08-12 10.896 4,198,147 -34,691 0.29% 45,743,363
2014-08-13 2014-08-11 10.879 4,232,838 +136,452 0.29% 46,048,151
2014-08-12 2014-08-08 10.533 4,096,386 +166,519 0.28% 43,146,748
2014-08-11 2014-08-07 10.861 3,929,867 +39,317 0.27% 42,684,225
2014-08-08 2014-08-06 10.135 3,890,550 +46,255 0.27% 39,431,066
2014-08-07 2014-08-05 9.824 3,844,295 +55,506 0.27% 37,765,474
2014-08-06 2014-08-04 9.806 3,788,789 +72,852 0.26% 37,154,668
2014-08-05 2014-08-01 9.824 3,715,937 +43,942 0.26% 36,504,515
2014-08-04 2014-07-31 9.979 3,671,995 +46,256 0.26% 36,644,415
2014-08-01 2014-07-30 10.049 3,625,739 +39,317 0.25% 36,433,641
2014-07-31 2014-07-29 9.651 3,586,422 +16,189 0.25% 34,611,904
2014-07-30 2014-07-28 9.668 3,570,233 +104,074 0.25% 34,517,415
2014-07-29 2014-07-25 9.582 3,466,159 +86,728 0.24% 33,211,474
2014-07-28 2014-07-24 9.737 3,379,431 +161,893 0.24% 32,906,514
2014-07-25 2014-07-23 9.876 3,217,538 +98,293 0.22% 31,775,303
2014-07-24 2014-07-22 9.945 3,119,245 +176,925 0.22% 31,020,389
2014-07-23 2014-07-21 9.582 2,942,320 +245,153 0.20% 28,192,239
2014-07-22 2014-07-18 9.461 2,697,167 +119,107 0.19% 25,516,733
2014-07-21 2014-07-17 9.824 2,578,060 +37,004 0.18% 25,326,271
2014-07-18 2014-07-16 9.962 2,541,056 +90,197 0.18% 25,314,341
2014-07-17 2014-07-15 9.979 2,450,859 +111,013 0.17% 24,458,175
2014-07-16 2014-07-14 10.170 2,339,846 +3,469 0.16% 23,795,482
2014-07-15 2014-07-11 10.239 2,336,377 +61,288 0.16% 23,921,837
2014-07-14 2014-07-10 9.979 2,275,089 +126,045 0.16% 22,704,090
2014-07-11 2014-07-09 10.377 2,149,044 +80,947 0.15% 22,301,109
2014-07-10 2014-07-08 10.567 2,068,097 +5,782 0.14% 21,854,557
2014-07-09 2014-07-07 10.567 2,062,315 +19,658 0.14% 21,793,456
2014-07-08 2014-07-04 10.723 2,042,657 +58,975 0.14% 21,903,678
2014-07-07 2014-07-03 10.879 1,983,682 -4,625 0.14% 21,580,058
2014-07-03 2014-06-30 10.896 1,988,307 +83,259 0.14% 21,664,760
2014-07-02 2014-06-27 10.896 1,905,048 -4,625 0.13% 20,757,563
2014-06-27 2014-06-25 10.723 1,909,673 -21,972 0.13% 20,477,673
2014-06-26 2014-06-24 10.948 1,931,645 +3,470 0.13% 21,147,592
2014-06-25 2014-06-23 10.931 1,928,175 +150,329 0.13% 21,076,254
2014-06-24 2014-06-20 10.844 1,777,846 +353,852 0.12% 19,279,314
2014-06-20 2014-06-18 11.519 1,423,994 +156,448 0.10% 16,402,437
2014-06-19 2014-06-17 11.605 1,267,546 +58,799 0.09% 14,710,315
2014-06-18 2014-06-16 12.004 1,208,747 -5,765 0.08% 14,510,208
2014-06-17 2014-06-13 12.108 1,214,512 -3,458 0.08% 14,705,824
2014-06-16 2014-06-12 12.195 1,217,970 +11,529 0.08% 14,853,338
2014-06-13 2014-06-11 12.230 1,206,441 -9,224 0.08% 14,754,597
2014-06-12 2014-06-10 12.056 1,215,665 +149,880 0.08% 14,656,520
2014-06-11 2014-06-09 12.039 1,065,785 +117,597 0.07% 12,831,021
2014-06-10 2014-06-06 11.883 948,188 +21,905 0.07% 11,267,230
2014-06-09 2014-06-05 11.571 926,283 +5,765 0.06% 10,717,702
2014-06-06 2014-06-04 11.484 920,518 +48,423 0.06% 10,571,154
2014-06-05 2014-06-03 11.501 872,095 +16,140 0.06% 10,030,197
2014-06-04 2014-05-30 11.258 855,955 +26,517 0.06% 9,636,687
2014-06-03 2014-05-29 11.345 829,438 +28,823 0.06% 9,410,091
2014-05-30 2014-05-28 11.276 800,615 +31,129 0.06% 9,027,536
2014-05-29 2014-05-27 11.588 769,486 +17,294 0.05% 8,916,806
2014-05-28 2014-05-26 11.605 752,192 +74,939 0.05% 8,729,452
2014-05-27 2014-05-23 11.519 677,253 +5,765 0.05% 7,801,016
2014-05-26 2014-05-22 11.484 671,488 +11,529 0.05% 7,711,314
2014-05-23 2014-05-21 11.501 659,959 -17,294 0.05% 7,590,364
2014-05-22 2014-05-20 11.519 677,253 +16,141 0.05% 7,801,016
2014-05-21 2014-05-19 11.415 661,112 +14,988 0.05% 7,546,283
2014-05-20 2014-05-16 11.293 646,124 +63,411 0.05% 7,296,742
2014-05-19 2014-05-15 11.761 582,713 +64,563 0.04% 6,853,565
2014-05-16 2014-05-14 12.143 518,150 +5,764 0.04% 6,291,956
2014-05-15 2014-05-13 12.126 512,386 +4,612 0.04% 6,213,075
2014-05-14 2014-05-12 12.004 507,774 +21,906 0.04% 6,095,491
2014-05-13 2014-05-09 11.796 485,868 +6,917 0.03% 5,731,382
2014-05-09 2014-05-07 11.779 478,951 +59,952 0.03% 5,641,479
2014-05-08 2014-05-05 12.195 418,999 -1,153 0.03% 5,109,759
2014-05-07 2014-05-02 12.334 420,152 +11,529 0.03% 5,182,128
2014-05-05 2014-04-30 12.542 408,623 +25,364 0.03% 5,124,993
2014-05-02 2014-04-29 13.357 383,259 -2,306 0.03% 5,119,355
2014-04-30 2014-04-28 13.201 385,565 -8,070 0.03% 5,089,960
2014-04-29 2014-04-25 13.756 393,635 +3,459 0.03% 5,415,007
2014-04-25 2014-04-23 13.704 390,176 -2,306 0.03% 5,347,118
2014-04-24 2014-04-22 13.392 392,482 +2,306 0.03% 5,256,167
2014-04-23 2014-04-17 13.496 390,176 +2,305 0.03% 5,265,896
2014-04-22 2014-04-16 13.531 387,871 +10,377 0.03% 5,248,244
2014-04-17 2014-04-15 13.375 377,494 -2,306 0.03% 5,048,898
2014-04-16 2014-04-14 13.115 379,800 -2,306 0.03% 4,980,912
2014-04-15 2014-04-11 13.462 382,106 +5,765 0.03% 5,143,725
2014-04-14 2014-04-10 13.878 376,341 +9,223 0.03% 5,222,803
2014-04-11 2014-04-09 13.930 367,118 -1,153 0.03% 5,113,913
2014-04-10 2014-04-08 13.774 368,271 +8,070 0.03% 5,072,478
2014-04-09 2014-04-07 13.600 360,201 +5,765 0.03% 4,898,838
2014-04-08 2014-04-04 13.999 354,436 +26,517 0.02% 4,961,848
2014-04-07 2014-04-03 14.346 327,919 +6,918 0.02% 4,704,400
2014-04-04 2014-04-02 14.190 321,001 +14,988 0.02% 4,555,036
2014-04-03 2014-04-01 14.051 306,013 +12,682 0.02% 4,299,887
2014-04-02 2014-03-31 13.305 293,331 -5,765 0.02% 3,902,882
2014-04-01 2014-03-28 13.305 299,096 +6,918 0.02% 3,979,588
2014-03-31 2014-03-27 13.514 292,178 +2,305 0.02% 3,948,363
2014-03-28 2014-03-26 14.155 289,873 +5,765 0.02% 4,103,270
2014-03-27 2014-03-25 13.895 284,108 -5,765 0.02% 3,947,736
2014-03-26 2014-03-24 14.034 289,873 +5,765 0.02% 4,068,070
2014-03-25 2014-03-21 14.312 284,108 -5,765 0.02% 4,066,020
2014-03-24 2014-03-20 14.329 289,873 +5,765 0.02% 4,153,555
2014-03-20 2014-03-18 14.520 284,108 -2,306 0.02% 4,125,162
2014-03-19 2014-03-17 14.398 286,414 +2,306 0.02% 4,123,865
2014-03-17 2014-03-13 14.849 284,108 -5,765 0.02% 4,218,804
2014-03-14 2014-03-12 14.693 289,873 -1,153 0.02% 4,259,154
2014-03-13 2014-03-11 15.092 291,026 -57,645 0.02% 4,392,211
2014-03-12 2014-03-10 15.057 348,671 +14,988 0.02% 5,250,101
2014-03-11 2014-03-07 15.266 333,683 +59,951 0.02% 5,093,882
2014-03-10 2014-03-06 15.543 273,732 -20,752 0.02% 4,254,668
2014-03-07 2014-03-05 15.248 294,484 -3,459 0.02% 4,490,376
2014-03-06 2014-03-04 15.179 297,943 -23,058 0.02% 4,522,446
2014-03-05 2014-03-03 14.832 321,001 -3,459 0.02% 4,761,071
2014-03-04 2014-02-28 14.745 324,460 -5,765 0.02% 4,784,232
2014-03-03 2014-02-27 14.589 330,225 +13,835 0.02% 4,817,681
2014-02-28 2014-02-26 14.086 316,390 +14,988 0.02% 4,456,674
2014-02-27 2014-02-25 13.947 301,402 -1,153 0.02% 4,203,725
2014-02-26 2014-02-24 14.190 302,555 -1,153 0.02% 4,293,286
2014-02-25 2014-02-21 14.658 303,708 +3,459 0.02% 4,451,897
2014-02-24 2014-02-20 14.711 300,249 -1,153 0.02% 4,416,819
2014-02-21 2014-02-19 14.572 301,402 +10,376 0.02% 4,391,952
2014-02-20 2014-02-18 13.999 291,026 +31,129 0.02% 4,074,154
2014-02-19 2014-02-17 14.485 259,897 -21,905 0.02% 3,764,609
2014-02-18 2014-02-14 14.728 281,802 +39,199 0.02% 4,150,342
2014-02-17 2014-02-13 15.387 242,603 -9,223 0.02% 3,732,948
2014-02-14 2014-02-12 15.578 251,826 +5,764 0.02% 3,922,916
2014-02-13 2014-02-11 15.543 246,062 +6,918 0.02% 3,824,588
2014-02-12 2014-02-10 15.422 239,144 -9,224 0.02% 3,688,021
2014-02-11 2014-02-07 15.266 248,368 +4,612 0.02% 3,791,495
2014-02-10 2014-02-06 15.179 243,756 +3,459 0.02% 3,699,947
2014-02-07 2014-02-05 14.884 240,297 +29,976 0.02% 3,576,579
2014-02-06 2014-02-04 15.422 210,321 +4,611 0.01% 3,243,520
2014-02-05 2014-01-30 15.561 205,710 -11,529 0.01% 3,200,958
2014-01-29 2014-01-27 15.283 217,239 +31,129 0.02% 3,320,059
2014-01-27 2014-01-23 15.873 186,110 +33,434 0.01% 2,954,085
2014-01-24 2014-01-22 16.133 152,676 +1,153 0.01% 2,463,122
2014-01-23 2014-01-21 16.306 151,523 -23,058 0.01% 2,470,805
2014-01-21 2014-01-17 16.601 174,581 -285,923 0.01% 2,898,285
2014-01-20 2014-01-16 16.341 460,504 -54,187 0.03% 7,525,172
2014-01-17 2014-01-15 16.359 514,691 +479,613 0.04% 8,419,579
2014-01-16 2014-01-14 15.474 35,078 -14,991 0.00% 542,790
2014-01-15 2014-01-13 14.919 50,069 +41,505 0.00% 746,964
2014-01-14 2014-01-10 14.971 8,564 +4,611 0.00% 128,209
2014-01-13 2014-01-09 15.300 3,953 +3,459 0.00% 60,482
2014-01-10 2014-01-08 15.352 494 -139,503 0.00% 7,584
2014-01-09 2014-01-07 15.110 139,997 +16,141 0.01% 2,115,286
2014-01-08 2014-01-06 15.717 123,856 -49,601 0.01% 1,946,603
2014-01-07 2014-01-03 15.613 173,457 -33,434 0.01% 2,708,111
2014-01-06 2014-01-02 15.231 206,891 +3,458 0.01% 3,151,144
2014-01-03 2013-12-31 14.953 203,433 +178,658 0.01% 3,042,011
2014-01-02 2013-12-27 13.774 24,775 +4,612 0.00% 341,245
2013-12-30 2013-12-24 13.930 20,163 -1,153 0.00% 280,868
2013-12-27 2013-12-20 14.034 21,316 -62,834 0.00% 299,148
2013-12-23 2013-12-19 13.756 84,150 +31,129 0.01% 1,157,602
2013-12-20 2013-12-18 14.086 53,021 -20,753 0.00% 746,855
2013-12-19 2013-12-17 13.514 73,774 -17,294 0.01% 996,949
2013-12-18 2013-12-16 13.826 91,068 -6,917 0.01% 1,259,088
2013-12-17 2013-12-13 13.878 97,985 +4,611 0.01% 1,359,821
2013-12-16 2013-12-12 13.999 93,374 -32,858 0.01% 1,307,169
2013-12-13 2013-12-11 13.704 126,232 -17,293 0.01% 1,729,931
2013-12-12 2013-12-10 13.496 143,525 +8,070 0.01% 1,937,043
2013-12-11 2013-12-09 13.947 135,455 -54,187 0.01% 1,889,223
2013-12-10 2013-12-06 13.375 189,642 -5,765 0.01% 2,536,419
2013-12-09 2013-12-05 13.219 195,407 -84,163 0.01% 2,583,017
2013-12-06 2013-12-04 13.496 279,570 -159,102 0.02% 3,773,135
2013-12-05 2013-12-03 13.219 438,672 -138,350 0.03% 5,798,652
2013-12-04 2013-12-02 12.802 577,022 -187,925 0.04% 7,387,217
2013-12-03 2013-11-29 11.779 764,947 -28,823 0.05% 9,010,176
2013-12-02 2013-11-28 11.588 793,770 -3,459 0.06% 9,198,209
2013-11-29 2013-11-27 11.796 797,229 +17,294 0.06% 9,404,249
2013-11-28 2013-11-26 11.675 779,935 -53,611 0.05% 9,105,538
2013-11-27 2013-11-25 11.657 833,546 -14,988 0.06% 9,716,973
2013-11-26 2013-11-22 12.074 848,534 -287,076 0.06% 10,244,968
2013-11-25 2013-11-21 12.108 1,135,610 -157,950 0.08% 13,750,445
2013-11-22 2013-11-20 12.126 1,293,560 -95,692 0.09% 15,685,410
2013-11-21 2013-11-19 11.952 1,389,252 +1,153 0.10% 16,604,752
2013-11-20 2013-11-18 11.866 1,388,099 +3,459 0.10% 16,470,572
2013-11-19 2013-11-15 11.501 1,384,640 +19,600 0.10% 15,925,113
2013-11-18 2013-11-14 11.310 1,365,040 +58,798 0.10% 15,439,211
2013-11-15 2013-11-13 11.345 1,306,242 +8,071 0.09% 14,819,499
2013-11-14 2013-11-12 11.623 1,298,171 -86,469 0.09% 15,088,249
2013-11-13 2013-11-11 11.605 1,384,640 +18,447 0.10% 16,069,232
2013-11-12 2013-11-08 11.709 1,366,193 -11,530 0.10% 15,997,347
2013-11-08 2013-11-06 11.935 1,377,723 +62,258 0.10% 16,443,054
2013-11-07 2013-11-05 11.918 1,315,465 -29,976 0.09% 15,677,188
2013-11-06 2013-11-04 12.056 1,345,441 -10,376 0.09% 16,221,148
2013-11-05 2013-11-01 12.126 1,355,817 +1,153 0.09% 16,440,324
2013-11-04 2013-10-31 12.265 1,354,664 -3,459 0.09% 16,614,342
2013-11-01 2013-10-30 12.230 1,358,123 -1,153 0.09% 16,609,645
2013-10-31 2013-10-29 12.386 1,359,276 -41,505 0.09% 16,835,964
2013-10-30 2013-10-28 12.403 1,400,781 -33,434 0.10% 17,374,344
2013-10-29 2013-10-25 12.386 1,434,215 -26,518 0.10% 17,764,157
2013-10-28 2013-10-24 12.178 1,460,733 -106,068 0.10% 17,788,531
2013-10-25 2013-10-23 11.779 1,566,801 -1,153 0.11% 18,455,072
2013-10-24 2013-10-22 11.276 1,567,954 +40,352 0.11% 17,679,859
2013-10-23 2013-10-21 11.397 1,527,602 +8,071 0.11% 17,410,359
2013-10-22 2013-10-18 11.449 1,519,531 +23,058 0.11% 17,397,451
2013-10-21 2013-10-17 11.605 1,496,473 +10,376 0.10% 17,367,093
2013-10-18 2013-10-16 11.675 1,486,097 -11,529 0.10% 17,349,795
2013-10-17 2013-10-15 11.519 1,497,626 -10,376 0.10% 17,250,575
2013-10-16 2013-10-11 11.623 1,508,002 +2,306 0.11% 17,527,051
2013-10-15 2013-10-10 11.553 1,505,696 +104,915 0.11% 17,395,770
2013-10-11 2013-10-09 11.588 1,400,781 +57,646 0.10% 16,232,254
2013-10-10 2013-10-08 11.866 1,343,135 +47,270 0.09% 15,937,049
2013-10-09 2013-10-07 11.866 1,295,865 +47,269 0.09% 15,376,164
2013-10-08 2013-10-04 12.056 1,248,596 -18,447 0.09% 15,053,548
2013-10-07 2013-10-03 11.362 1,267,043 -24,211 0.09% 14,396,761
2013-10-04 2013-10-02 11.519 1,291,254 -28,823 0.09% 14,873,456
2013-10-03 2013-09-30 11.571 1,320,077 +42,658 0.09% 15,274,156
2013-10-02 2013-09-27 11.623 1,277,419 +24,211 0.09% 14,847,055
2013-09-30 2013-09-26 11.779 1,253,208 +28,823 0.09% 14,761,316
2013-09-27 2013-09-25 11.675 1,224,385 +6,918 0.09% 14,294,376
2013-09-26 2013-09-24 11.727 1,217,467 +81,857 0.08% 14,276,969
2013-09-24 2013-09-19 12.490 1,135,610 +23,058 0.08% 14,183,840
2013-09-23 2013-09-18 12.559 1,112,552 +39,199 0.08% 13,973,044
2013-09-19 2013-09-17 12.525 1,073,353 +31,129 0.07% 13,443,486
2013-09-18 2013-09-16 12.317 1,042,224 +1,153 0.07% 12,836,646
2013-09-17 2013-09-13 11.987 1,041,071 -38,046 0.07% 12,479,309
2013-09-16 2013-09-12 11.831 1,079,117 -42,658 0.08% 12,766,888
2013-09-13 2013-09-11 11.284 1,121,775 +59,952 0.08% 12,658,653
2013-09-12 2013-09-10 11.389 1,061,823 +306,120 0.07% 12,092,901
2013-09-11 2013-09-09 11.771 755,703 +47,161 0.05% 8,895,633
2013-09-10 2013-09-06 12.067 708,542 +31,056 0.05% 8,549,922
2013-09-09 2013-09-05 12.693 677,486 +17,254 0.05% 8,599,243
2013-09-05 2013-09-03 12.780 660,232 +6,902 0.05% 8,437,640
2013-09-04 2013-09-02 13.006 653,330 +4,601 0.05% 8,497,110
2013-09-03 2013-08-30 12.867 648,729 +3,450 0.05% 8,347,032
2013-08-30 2013-08-28 12.902 645,279 +14,954 0.05% 8,325,082
2013-08-29 2013-08-27 13.562 630,325 -3,451 0.04% 8,548,624
2013-08-28 2013-08-26 13.754 633,776 -4,601 0.04% 8,716,644
2013-08-27 2013-08-23 13.736 638,377 +1,150 0.04% 8,768,825
2013-08-26 2013-08-22 13.719 637,227 -2,300 0.04% 8,741,948
2013-08-23 2013-08-21 13.980 639,527 -24,156 0.04% 8,940,298
2013-08-22 2013-08-20 13.214 663,683 -5,751 0.05% 8,770,237
2013-08-21 2013-08-19 13.997 669,434 -20,704 0.05% 9,370,024
2013-08-20 2013-08-16 13.058 690,138 -12,653 0.05% 9,011,829
2013-08-19 2013-08-15 12.693 702,791 -5,751 0.05% 8,920,437
2013-08-16 2013-08-13 12.780 708,542 +13,803 0.05% 9,055,032
2013-08-09 2013-08-07 12.693 694,739 +2,300 0.05% 8,818,234
2013-08-08 2013-08-06 13.041 692,439 -5,751 0.05% 9,029,836
2013-08-07 2013-08-05 12.658 698,190 -6,902 0.05% 8,837,757
2013-08-02 2013-07-31 12.293 705,092 -17,254 0.05% 8,667,668
2013-07-30 2013-07-26 12.449 722,346 -2,300 0.05% 8,992,809
2013-07-26 2013-07-24 12.449 724,646 +43,710 0.05% 9,021,442
2013-07-25 2013-07-23 12.849 680,936 -32,207 0.05% 8,749,592
2013-07-23 2013-07-19 12.258 713,143 +9,202 0.05% 8,741,839
2013-07-22 2013-07-18 12.345 703,941 +33,357 0.05% 8,690,238
2013-07-19 2013-07-17 12.415 670,584 +57,512 0.05% 8,325,081
2013-07-18 2013-07-16 12.432 613,072 +25,306 0.04% 7,621,748
2013-07-17 2013-07-15 12.276 587,766 +1,150 0.04% 7,215,164
2013-07-16 2013-07-12 11.980 586,616 -59,813 0.04% 7,027,651
2013-07-15 2013-07-11 12.241 646,429 -9,202 0.05% 7,912,807
2013-07-12 2013-07-10 11.823 655,631 +11,503 0.05% 7,751,852
2013-07-11 2013-07-09 11.893 644,128 +4,601 0.05% 7,660,645
2013-07-10 2013-07-08 12.050 639,527 +1,150 0.04% 7,706,003
2013-07-09 2013-07-05 12.119 638,377 +8,052 0.04% 7,736,545
2013-07-08 2013-07-04 12.084 630,325 +9,202 0.04% 7,617,043
2013-07-05 2013-07-03 11.945 621,123 -19,555 0.04% 7,419,445
2013-07-04 2013-07-02 12.171 640,678 -5,751 0.04% 7,797,851
2013-07-03 2013-06-28 12.571 646,429 +64,414 0.05% 8,126,362
2013-07-02 2013-06-27 12.119 582,015 -6,901 0.04% 7,053,489
2013-06-28 2013-06-26 12.084 588,916 +20,704 0.04% 7,116,644
2013-06-27 2013-06-25 11.893 568,212 +25,306 0.04% 6,757,772
2013-06-26 2013-06-24 11.841 542,906 -2,301 0.04% 6,428,488
2013-06-25 2013-06-21 12.397 545,207 +8,052 0.04% 6,759,087
2013-06-24 2013-06-20 12.171 537,155 +26,456 0.04% 6,537,847
2013-06-21 2013-06-19 12.832 510,699 +9,202 0.04% 6,553,276
2013-06-20 2013-06-18 12.536 501,497 +2,300 0.04% 6,286,959
2013-06-19 2013-06-17 12.623 499,197 +2,301 0.03% 6,301,525
2013-06-18 2013-06-14 12.902 496,896 +3,451 0.03% 6,410,715
2013-06-17 2013-06-13 12.762 493,445 +13,803 0.03% 6,297,554
2013-06-14 2013-06-11 12.971 479,642 +10,352 0.03% 6,221,516
2013-06-13 2013-06-10 13.058 469,290 -1,033 0.03% 6,128,147
2013-06-11 2013-06-07 12.884 470,323 +119,305 0.03% 6,059,639
2013-06-07 2013-06-05 13.041 351,018 +5,736 0.02% 4,577,592
2013-06-06 2013-06-04 13.163 345,282 +12,618 0.02% 4,544,928
2013-06-05 2013-06-03 13.494 332,664 +27,532 0.02% 4,489,034
2013-06-04 2013-05-31 14.070 305,132 +9,177 0.02% 4,293,064
2013-06-03 2013-05-30 13.965 295,955 +6,883 0.02% 4,132,989
2013-05-31 2013-05-29 14.436 289,072 -1,147 0.02% 4,172,943
2013-05-29 2013-05-27 14.453 290,219 -20,649 0.02% 4,194,560
2013-05-28 2013-05-24 14.070 310,868 +56,211 0.02% 4,373,767
2013-05-27 2013-05-23 13.878 254,657 -13,766 0.02% 3,534,067
2013-05-24 2013-05-22 14.366 268,423 -28,679 0.02% 3,856,142
2013-05-23 2013-05-21 15.255 297,102 -156,013 0.02% 4,532,311
2013-05-22 2013-05-20 14.314 453,115 -30,974 0.03% 6,485,712
2013-05-21 2013-05-16 14.052 484,089 +8,030 0.03% 6,802,465
2013-05-20 2013-05-15 14.122 476,059 +21,796 0.03% 6,722,826
2013-05-16 2013-05-14 14.157 454,263 -35,562 0.03% 6,430,866
2013-05-15 2013-05-13 13.895 489,825 -42,445 0.03% 6,806,210
2013-05-14 2013-05-10 14.174 532,270 -8,030 0.04% 7,544,468
2013-05-13 2013-05-09 13.965 540,300 -119,304 0.04% 7,545,249
2013-05-10 2013-05-08 13.163 659,604 +24,090 0.05% 8,682,331
2013-05-09 2013-05-07 12.989 635,514 +8,030 0.04% 8,254,437
2013-05-08 2013-05-06 13.302 627,484 -69,977 0.05% 8,347,055
2013-05-07 2013-05-03 12.466 697,461 +12,619 0.06% 8,694,249
2013-05-06 2013-05-02 11.925 684,842 -121,599 0.06% 8,166,812
2013-05-02 2013-04-29 12.344 806,441 +6,883 0.07% 9,954,328
2013-04-30 2013-04-26 12.221 799,558 +9,178 0.07% 9,771,789
2013-04-29 2013-04-25 12.012 790,380 -43,593 0.07% 9,494,263
2013-04-26 2013-04-24 11.524 833,973 -1,147 0.07% 9,610,800
2013-04-25 2013-04-23 10.966 835,120 +11,472 0.07% 9,158,105
2013-04-24 2013-04-22 10.984 823,648 -2,294 0.07% 9,046,660
2013-04-23 2013-04-19 10.984 825,942 -32,121 0.07% 9,071,857
2013-04-19 2013-04-17 10.879 858,063 -5,736 0.07% 9,334,904
2013-04-18 2013-04-16 10.722 863,799 -4,588 0.07% 9,261,768
2013-04-17 2013-04-15 10.966 868,387 +55,063 0.07% 9,522,918
2013-04-16 2013-04-12 11.158 813,324 -5,735 0.07% 9,075,063
2013-04-15 2013-04-11 11.210 819,059 +11,471 0.07% 9,181,893
2013-04-12 2013-04-10 11.141 807,588 +24,090 0.07% 8,996,981
2013-04-11 2013-04-09 11.437 783,498 -12,618 0.07% 8,960,821
2013-04-10 2013-04-08 11.071 796,116 +63,094 0.07% 8,813,657
2013-04-09 2013-04-05 11.175 733,022 +64,240 0.06% 8,191,834
2013-04-08 2013-04-03 11.402 668,782 -5,735 0.06% 7,625,502
2013-04-05 2013-04-02 11.611 674,517 -16,061 0.06% 7,832,010
2013-04-03 2013-03-28 11.873 690,578 -5,735 0.06% 8,199,095
2013-03-28 2013-03-26 12.204 696,313 -34,415 0.06% 8,497,842
2013-03-27 2013-03-25 12.204 730,728 +114,716 0.06% 8,917,844
2013-03-26 2013-03-22 13.285 616,012 +2,294 0.05% 8,183,710
2013-03-25 2013-03-21 13.337 613,718 -57,358 0.05% 8,185,334
2013-03-22 2013-03-20 13.215 671,076 +33,268 0.06% 8,868,435
2013-03-20 2013-03-18 13.302 637,808 -22,943 0.05% 8,484,389
2013-03-19 2013-03-15 13.424 660,751 +56,210 0.06% 8,870,225
2013-03-18 2013-03-14 13.250 604,541 +9,178 0.05% 8,010,238
2013-03-15 2013-03-13 13.337 595,363 -25,238 0.05% 7,940,528
2013-03-14 2013-03-12 13.163 620,601 -9,177 0.05% 8,168,936
2013-03-13 2013-03-11 13.163 629,778 -11,472 0.05% 8,289,733
2013-03-12 2013-03-08 13.215 641,250 +237,462 0.05% 8,474,277
2013-03-11 2013-03-07 13.320 403,788 +228,285 0.03% 5,378,397
2013-03-08 2013-03-06 12.832 175,503 -27,532 0.01% 2,252,000
2013-03-07 2013-03-05 12.535 203,035 -16,060 0.02% 2,545,106
2013-03-06 2013-03-04 12.326 219,095 +2,294 0.02% 2,700,586
2013-03-04 2013-02-28 12.256 216,801 -25,237 0.02% 2,657,191
2013-03-01 2013-02-27 12.012 242,038 -5,736 0.02% 2,907,427
2013-02-28 2013-02-26 11.786 247,774 +6,883 0.02% 2,920,173
2013-02-27 2013-02-25 12.030 240,891 -2,294 0.02% 2,897,849
2013-02-26 2013-02-22 11.995 243,185 -5,736 0.02% 2,916,966
2013-02-25 2013-02-21 12.012 248,921 +68,830 0.02% 2,990,108
2013-02-22 2013-02-20 12.204 180,091 +32,120 0.02% 2,197,840
2013-02-21 2013-02-19 12.187 147,971 -5,736 0.01% 1,803,266
2013-02-20 2013-02-18 12.117 153,707 +13,766 0.01% 1,862,450
2013-02-19 2013-02-15 11.402 139,941 -3,441 0.01% 1,595,618
2013-02-18 2013-02-14 11.489 143,382 -22,944 0.01% 1,647,351
2013-02-15 2013-02-08 11.367 166,326 -8,030 0.01% 1,890,662
2013-02-08 2013-02-06 11.141 174,356 +45,887 0.01% 1,942,423
2013-02-07 2013-02-05 11.158 128,469 +3,441 0.01% 1,433,456
2013-02-06 2013-02-04 11.245 125,028 +5,736 0.01% 1,405,960
2013-02-05 2013-02-01 11.524 119,292 -2,294 0.01% 1,374,735
2013-02-04 2013-01-31 11.472 121,586 -61,947 0.01% 1,394,812
2013-02-01 2013-01-30 11.332 183,533 +16,060 0.02% 2,079,858
2013-01-31 2013-01-29 10.984 167,473 -4,588 0.01% 1,839,465
2013-01-30 2013-01-28 11.297 172,061 -9,178 0.01% 1,943,854
2013-01-29 2013-01-25 11.350 181,239 +8,030 0.02% 2,057,021
2013-01-28 2013-01-24 11.210 173,209 -20,648 0.01% 1,941,724
2013-01-25 2013-01-23 11.158 193,857 -43,592 0.02% 2,163,055
2013-01-24 2013-01-22 11.350 237,449 -2,295 0.02% 2,694,992
2013-01-23 2013-01-21 11.297 239,744 +20,649 0.02% 2,708,500
2013-01-22 2013-01-18 11.141 219,095 +141,101 0.02% 2,440,841
2013-01-21 2013-01-17 10.635 77,994 -147,984 0.01% 829,463
2013-01-18 2013-01-16 10.565 225,978 -29,826 0.02% 2,387,508
2013-01-17 2013-01-15 10.635 255,804 +51,622 0.02% 2,720,466
2013-01-16 2013-01-14 10.478 204,182 -238,609 0.02% 2,139,430
2013-01-15 2013-01-11 9.798 442,791 -170,927 0.04% 4,338,516
2013-01-14 2013-01-10 9.223 613,718 +72,271 0.05% 5,660,185
2013-01-11 2013-01-09 9.170 541,447 -64,241 0.05% 4,965,326
2013-01-10 2013-01-08 9.101 605,688 -18,354 0.05% 5,512,208
2013-01-09 2013-01-07 9.153 624,042 +112,421 0.05% 5,711,882
2013-01-08 2013-01-04 9.275 511,621 +9,178 0.04% 4,745,326
2013-01-07 2013-01-03 9.188 502,443 +17,207 0.04% 4,616,401
2013-01-04 2013-01-02 9.188 485,236 -176,663 0.04% 4,458,304
2013-01-03 2012-12-31 8.857 661,899 -2,294 0.06% 5,862,212
2013-01-02 2012-12-27 8.717 664,193 -92,920 0.06% 5,789,891
2012-12-28 2012-12-24 8.892 757,113 -2,294 0.06% 6,731,889
2012-12-27 2012-12-20 8.839 759,407 +4,588 0.06% 6,712,567
2012-12-21 2012-12-19 8.839 754,819 -88,331 0.06% 6,672,013
2012-12-20 2012-12-18 8.926 843,150 -1,147 0.07% 7,526,289
2012-12-19 2012-12-17 8.874 844,297 -76,860 0.07% 7,492,368
2012-12-18 2012-12-14 8.979 921,157 -9,177 0.08% 8,270,790
2012-12-17 2012-12-13 8.804 930,334 -21,796 0.08% 8,190,989
2012-12-14 2012-12-12 8.630 952,130 +158,308 0.08% 8,216,891
2012-12-12 2012-12-10 8.804 793,822 +14,913 0.07% 6,989,089
2012-12-11 2012-12-07 8.682 778,909 +106,686 0.07% 6,762,732
2012-12-10 2012-12-06 9.153 672,223 -6,883 0.06% 6,152,884
2012-12-07 2012-12-05 9.415 679,106 +9,177 0.06% 6,393,482
2012-12-06 2012-12-04 9.188 669,929 +2,295 0.06% 6,155,247
2012-12-05 2012-12-03 9.380 667,634 -5,736 0.06% 6,262,198
2012-12-04 2012-11-30 9.415 673,370 +8,030 0.06% 6,339,480
2012-12-03 2012-11-29 9.484 665,340 -5,736 0.06% 6,310,280
2012-11-30 2012-11-28 9.484 671,076 +18,355 0.06% 6,364,682
2012-11-29 2012-11-27 9.676 652,721 -52,770 0.05% 6,315,775
2012-11-28 2012-11-26 9.537 705,491 -55,063 0.06% 6,727,983
2012-11-27 2012-11-23 9.763 760,554 +71,124 0.06% 7,425,474
2012-11-26 2012-11-22 9.763 689,430 -65,389 0.06% 6,731,073
2012-11-23 2012-11-21 9.781 754,819 -34,414 0.06% 7,382,641
2012-11-22 2012-11-20 9.310 789,233 -25,238 0.07% 7,347,720
2012-11-21 2012-11-19 9.345 814,471 +20,649 0.07% 7,611,084
2012-11-20 2012-11-16 9.554 793,822 +9,177 0.07% 7,584,200
2012-11-19 2012-11-15 9.554 784,645 +60,800 0.07% 7,496,523
2012-11-16 2012-11-14 9.833 723,845 +18,354 0.06% 7,117,554
2012-11-15 2012-11-13 9.711 705,491 -18,354 0.06% 6,850,981
2012-11-14 2012-11-12 9.798 723,845 -6,883 0.06% 7,092,314
2012-11-13 2012-11-09 9.972 730,728 +78,007 0.06% 7,287,153
2012-11-12 2012-11-08 10.112 652,721 -125,041 0.05% 6,600,269
2012-11-09 2012-11-07 10.373 777,762 +48,181 0.07% 8,068,072
2012-11-08 2012-11-06 10.356 729,581 -1,147 0.06% 7,555,549
2012-11-07 2012-11-05 10.461 730,728 +81,448 0.06% 7,643,866
2012-11-06 2012-11-02 10.583 649,280 +198,459 0.05% 6,871,108
2012-11-05 2012-11-01 10.461 450,821 -5,736 0.04% 4,715,866
2012-11-02 2012-10-31 10.077 456,557 +5,736 0.04% 4,600,753
2012-11-01 2012-10-30 10.164 450,821 +5,736 0.04% 4,582,250
2012-10-31 2012-10-29 10.182 445,085 +11,471 0.04% 4,531,708
2012-10-30 2012-10-26 10.356 433,614 +122,746 0.04% 4,490,512
2012-10-29 2012-10-25 10.339 310,868 -4,588 0.03% 3,213,933
2012-10-26 2012-10-24 10.495 315,456 +9,177 0.03% 3,310,864
2012-10-24 2012-10-19 10.478 306,279 +3,441 0.03% 3,209,207
2012-10-22 2012-10-18 10.618 302,838 -1,147 0.03% 3,215,391
2012-10-18 2012-10-16 10.705 303,985 +150,278 0.03% 3,254,068
2012-10-17 2012-10-15 10.513 153,707 +58,505 0.01% 1,615,910
2012-10-16 2012-10-12 10.635 95,202 +49,328 0.01% 1,012,470
2012-10-15 2012-10-11 10.757 45,874 +5,736 0.00% 493,467
2012-10-12 2012-10-10 11.036 40,138 -11,472 0.00% 442,961
2012-10-11 2012-10-09 10.879 51,610 +50,475 0.00% 561,467
2012-10-10 2012-10-08 10.792 1,135 -11,471 0.00% 12,249
2012-10-09 2012-10-05 10.862 12,606 -5,736 0.00% 136,921
2012-10-08 2012-10-04 10.740 18,342 +11,472 0.00% 196,985
2012-10-05 2012-10-03 10.827 6,870 -16,061 0.00% 74,380
2012-10-04 2012-09-28 11.158 22,931 +5,736 0.00% 255,864
2012-10-03 2012-09-27 11.071 17,195 -3,441 0.00% 190,363
2012-09-27 2012-09-25 10.844 20,636 -6,883 0.00% 223,780
2012-09-26 2012-09-24 10.408 27,519 -11,472 0.00% 286,426
2012-09-24 2012-09-20 10.025 38,991 +5,736 0.00% 390,875
2012-09-21 2012-09-19 10.251 33,255 -3,441 0.00% 340,910
2012-09-19 2012-09-17 9.972 36,696 +20,648 0.00% 365,949
2012-09-18 2012-09-14 10.025 16,048 +3,442 0.00% 160,877
2012-09-17 2012-09-13 10.199 12,606 -9,177 0.00% 128,570
2012-09-14 2012-09-12 10.278 21,783 +3,441 0.00% 223,877
2012-09-13 2012-09-11 10.243 18,342 +47 0.00% 187,871
2012-09-12 2012-09-10 10.138 18,295 +5,721 0.00% 185,471
2012-09-11 2012-09-07 10.190 12,574 +11,442 0.00% 128,132
2012-08-30 2012-08-28 10.435 1,132 -22,884 0.00% 11,812
2012-08-28 2012-08-24 10.190 24,016 -2,289 0.00% 244,729
2012-08-27 2012-08-23 10.173 26,305 -27,461 0.00% 267,594
2012-08-24 2012-08-22 9.841 53,766 -22,885 0.00% 529,092
2012-08-23 2012-08-21 9.544 76,651 +29,750 0.01% 731,519
2012-08-22 2012-08-20 9.509 46,901 -5,721 0.00% 445,961
2012-08-20 2012-08-16 9.701 52,622 +1,144 0.00% 510,476
2012-08-17 2012-08-15 9.788 51,478 +4,577 0.00% 503,878
2012-08-14 2012-08-10 9.683 46,901 -9,154 0.00% 454,158
2012-08-10 2012-08-08 9.841 56,055 -8,009 0.00% 551,618
2012-08-08 2012-08-06 9.963 64,064 -19,452 0.01% 638,270
2012-08-07 2012-08-03 9.823 83,516 +59,500 0.01% 820,392
2012-08-03 2012-08-01 10.627 24,016 -3,442 0.00% 255,223
2012-08-02 2012-07-31 10.592 27,458 +3,433 0.00% 290,842
2012-08-01 2012-07-30 10.592 24,025 +1,144 0.00% 254,479
2012-07-31 2012-07-27 10.592 22,881 +4,577 0.00% 242,361
2012-07-30 2012-07-26 10.557 18,304 +2,289 0.00% 193,241
2012-07-27 2012-07-25 10.592 16,015 -20,596 0.00% 169,635
2012-07-26 2012-07-24 10.610 36,611 +2,288 0.00% 388,433
2012-07-25 2012-07-23 10.662 34,323 +12,587 0.00% 365,957
2012-07-24 2012-07-20 10.750 21,736 +1,144 0.00% 233,652
2012-07-23 2012-07-19 10.662 20,592 -3,433 0.00% 219,555
2012-07-19 2012-07-17 10.662 24,025 -11,442 0.00% 256,158
2012-07-18 2012-07-16 10.592 35,467 +34,327 0.00% 375,675
2012-07-16 2012-07-12 10.505 1,140 -20,596 0.00% 11,976
2012-07-11 2012-07-09 10.645 21,736 +11,442 0.00% 231,373
2012-07-09 2012-07-05 10.872 10,294 -17,164 0.00% 111,915
2012-07-06 2012-07-04 10.505 27,458 -4,577 0.00% 288,442
2012-07-04 2012-06-29 9.753 32,035 -3,432 0.00% 312,446
2012-07-03 2012-06-28 9.683 35,467 -4,577 0.00% 343,439
2012-06-29 2012-06-27 9.736 40,044 -3,433 0.00% 389,859
2012-06-27 2012-06-25 9.578 43,477 -1,144 0.00% 416,443
2012-06-26 2012-06-22 9.701 44,621 -1,144 0.00% 432,860
2012-06-20 2012-06-18 9.788 45,765 -62,933 0.00% 447,958
2012-06-19 2012-06-15 9.596 108,698 +91,539 0.01% 1,043,060
2012-06-18 2012-06-14 9.596 17,159 +1,144 0.00% 164,657
2012-06-14 2012-06-12 9.544 16,015 +59 0.00% 152,841
2012-06-06 2012-06-04 8.842 15,956 +1,140 0.00% 141,081
2012-06-04 2012-05-31 9.368 14,816 +2,280 0.00% 138,799
2012-06-01 2012-05-30 9.421 12,536 +5,700 0.00% 118,100
2012-05-30 2012-05-28 9.210 6,836 -5,700 0.00% 62,962
2012-05-29 2012-05-25 9.316 12,536 -5,700 0.00% 116,780
2012-05-28 2012-05-24 9.035 18,236 +5,700 0.00% 164,760
2012-05-25 2012-05-23 9.105 12,536 -3,420 0.00% 114,141
2012-05-24 2012-05-22 9.210 15,956 +3,420 0.00% 146,960
2012-05-23 2012-05-21 8.895 12,536 +10,260 0.00% 111,502
2012-05-22 2012-05-18 8.965 2,276 -7,980 0.00% 20,404
2012-05-21 2012-05-17 9.175 10,256 +5,700 0.00% 94,101
2012-05-18 2012-05-16 8.877 4,556 -52,441 0.00% 40,444
2012-05-17 2012-05-15 9.877 56,997 -5,700 0.00% 562,957
2012-05-16 2012-05-14 10.035 62,697 -51,302 0.01% 629,155
2012-05-15 2012-05-11 10.035 113,999 +62,702 0.01% 1,143,963
2012-05-14 2012-05-10 9.965 51,297 +4,560 0.00% 511,158
2012-05-11 2012-05-09 9.544 46,737 +11,400 0.00% 446,041
2012-05-10 2012-05-08 9.596 35,337 -6,840 0.00% 339,103
2012-05-09 2012-05-07 9.403 42,177 +15,960 0.00% 396,603
2012-05-08 2012-05-04 9.614 26,217 +3,420 0.00% 252,045
2012-05-04 2012-05-02 9.579 22,797 +3,421 0.00% 218,366
2012-05-03 2012-04-30 9.666 19,376 -82,082 0.00% 187,297
2012-05-02 2012-04-27 9.473 101,458 -3,420 0.01% 961,159
2012-04-30 2012-04-26 9.456 104,878 -249,666 0.01% 991,718
2012-04-27 2012-04-25 9.298 354,544 +271,326 0.03% 3,296,560
2012-04-26 2012-04-24 8.912 83,218 -62,701 0.01% 741,645
2012-04-25 2012-04-23 8.684 145,919 +11,400 0.01% 1,267,162
2012-04-24 2012-04-20 8.491 134,519 -2,280 0.01% 1,142,205
2012-04-23 2012-04-19 8.649 136,799 +23,940 0.01% 1,183,164
2012-04-20 2012-04-18 8.491 112,859 +15,961 0.01% 958,289
2012-04-17 2012-04-13 8.579 96,898 -3,422 0.01% 831,263
2012-04-16 2012-04-12 8.421 100,320 +5,700 0.01% 844,780
2012-04-13 2012-04-11 8.403 94,620 -5,700 0.01% 795,121
2012-04-12 2012-04-10 8.351 100,320 -5,700 0.01% 837,740
2012-04-11 2012-04-05 8.421 106,020 -169 0.01% 892,779
2012-04-10 2012-04-03 8.298 106,189 +7,980 0.01% 881,162
2012-04-05 2012-04-02 8.333 98,209 +11,401 0.01% 818,389
2012-04-03 2012-03-30 8.421 86,808 -10,261 0.01% 730,998
2012-04-02 2012-03-29 8.386 97,069 -7,980 0.01% 813,998
2012-03-30 2012-03-28 8.509 105,049 -18,257 0.01% 893,817
2012-03-29 2012-03-27 8.719 123,306 +28,483 0.01% 1,075,117
2012-03-28 2012-03-26 8.438 94,823 -3,420 0.01% 800,154
2012-03-26 2012-03-22 8.526 98,243 +2,280 0.01% 837,631
2012-03-23 2012-03-21 8.561 95,963 +84,563 0.01% 821,559
2012-03-20 2012-03-16 8.859 11,400 +3,420 0.00% 100,998
2012-03-19 2012-03-15 8.666 7,980 -27,361 0.00% 69,158
2012-03-16 2012-03-14 8.772 35,341 -19,380 0.01% 310,002
2012-03-15 2012-03-13 8.509 54,721 +15,960 0.01% 465,598
2012-03-14 2012-03-12 8.316 38,761 -31,921 0.01% 322,321
2012-03-13 2012-03-09 8.456 70,682 -1,140 0.01% 597,683
2012-03-12 2012-03-08 8.368 71,822 -29,640 0.01% 601,023
2012-03-09 2012-03-07 7.930 101,462 +84,362 0.02% 804,557
2012-03-08 2012-03-06 7.930 17,100 -11,401 0.00% 135,597
2012-03-07 2012-03-05 8.105 28,501 -52,441 0.00% 231,003
2012-03-06 2012-03-02 8.210 80,942 +4,560 0.01% 664,561
2012-03-05 2012-03-01 8.351 76,382 -5,700 0.01% 637,842
2012-03-02 2012-02-29 8.421 82,082 -3,420 0.01% 691,201
2012-03-01 2012-02-28 8.281 85,502 -14,820 0.01% 708,000
2012-02-29 2012-02-27 7.789 100,322 +31,920 0.02% 781,437
2012-02-28 2012-02-24 11.041 68,402 -14,820 0.01% 755,222
2012-02-27 2012-02-23 10.147 83,222 +40,916 0.01% 844,491
2012-02-24 2012-02-22 10.296 42,306 +40,426 0.01% 435,598
2012-02-23 2012-02-21 10.381 1,880 -4,701 0.00% 19,517
2012-02-21 2012-02-17 10.509 6,581 -70,510 0.00% 69,160
2012-02-20 2012-02-16 10.424 77,091 +71,450 0.02% 803,597
2012-02-17 2012-02-15 10.211 5,641 -4,701 0.00% 57,602
2012-02-16 2012-02-14 10.126 10,342 +4,701 0.00% 104,725
2012-02-15 2012-02-13 10.211 5,641 -54,528 0.00% 57,602
2012-02-14 2012-02-10 10.233 60,169 +37,606 0.01% 615,682
2012-02-13 2012-02-09 10.147 22,563 -72,391 0.00% 228,957
2012-02-09 2012-02-07 9.807 94,954 -27,264 0.02% 931,221
2012-02-06 2012-02-02 9.701 122,218 +940 0.03% 1,185,601
2012-02-01 2012-01-30 9.467 121,278 -21,623 0.02% 1,148,102
2012-01-31 2012-01-27 9.467 142,901 +4,701 0.03% 1,352,801
2012-01-20 2012-01-18 9.679 138,200 +90,253 0.03% 1,337,698
2012-01-19 2012-01-17 9.573 47,947 -61,109 0.01% 459,000
2012-01-18 2012-01-16 9.552 109,056 +92,134 0.02% 1,041,680
2012-01-17 2012-01-13 9.679 16,922 -6,581 0.00% 163,795
2012-01-16 2012-01-12 9.573 23,503 -47,947 0.00% 224,996
2012-01-12 2012-01-10 9.637 71,450 +19,742 0.01% 688,556
2012-01-10 2012-01-06 9.509 51,708 -11,281 0.01% 491,704
2012-01-09 2012-01-05 9.573 62,989 -233,154 0.01% 602,998
2012-01-04 2011-12-30 9.233 296,143 -317,767 0.06% 2,734,197
2012-01-03 2011-12-29 9.254 613,910 -3,760 0.13% 5,681,102
2011-12-30 2011-12-28 9.275 617,670 +35,725 0.13% 5,729,037
2011-12-28 2011-12-22 9.935 581,945 -9,402 0.12% 5,781,459
2011-12-23 2011-12-21 9.999 591,347 -12,221 0.12% 5,912,605
2011-12-20 2011-12-16 10.211 603,568 -4,701 0.12% 6,163,197
2011-12-19 2011-12-15 10.084 608,269 -22,563 0.12% 6,133,560
2011-12-15 2011-12-13 10.126 630,832 -94,954 0.13% 6,387,917
2011-12-14 2011-12-12 10.169 725,786 -15,042 0.15% 7,380,318
2011-12-13 2011-12-09 9.382 740,828 -214,352 0.15% 6,950,156
2011-12-12 2011-12-08 9.360 955,180 -66,750 0.20% 8,940,802
2011-12-09 2011-12-07 9.063 1,021,930 -36,665 0.21% 9,261,244
2011-12-08 2011-12-06 8.616 1,058,595 -225,633 0.22% 9,120,601
2011-12-07 2011-12-05 8.935 1,284,228 -215,291 0.26% 11,474,401
2011-12-06 2011-12-02 10.509 1,499,519 +49,827 0.31% 15,758,596
2011-12-02 2011-11-30 11.211 1,449,692 -28,204 0.30% 16,252,679
2011-12-01 2011-11-29 11.488 1,477,896 -244,436 0.30% 16,977,598
2011-11-30 2011-11-28 11.105 1,722,332 +41,366 0.35% 19,126,080
2011-11-29 2011-11-25 10.701 1,680,966 -43,246 0.34% 17,987,281
2011-11-28 2011-11-24 9.828 1,724,212 -106,236 0.35% 16,946,158
2011-11-25 2011-11-23 9.467 1,830,448 -55,468 0.38% 17,328,302
2011-11-24 2011-11-22 9.084 1,885,916 -188,027 0.39% 17,131,241
2011-11-22 2011-11-18 9.084 2,073,943 +69,570 0.43% 18,839,236
2011-11-21 2011-11-17 9.084 2,004,373 +940 0.41% 18,207,278
2011-11-18 2011-11-16 9.063 2,003,433 -940 0.41% 18,156,119
2011-11-17 2011-11-15 8.935 2,004,373 +1,880 0.41% 17,908,798
2011-11-14 2011-11-10 9.360 2,002,493 +2,820 0.41% 18,744,000
2011-11-11 2011-11-09 8.977 1,999,673 -1,880 0.41% 17,951,884
2011-11-10 2011-11-08 8.446 2,001,553 -9,401 0.41% 16,904,261
2011-11-08 2011-11-04 8.297 2,010,954 -12,222 0.41% 16,684,198
2011-11-04 2011-11-02 8.318 2,023,176 +2,820 0.42% 16,828,640
2011-11-01 2011-10-28 8.339 2,020,356 +47,947 0.41% 16,848,164
2011-10-31 2011-10-27 8.254 1,972,409 +1,881 0.40% 16,280,484
2011-10-28 2011-10-26 8.190 1,970,528 +12,221 0.40% 16,139,198
2011-10-26 2011-10-24 8.126 1,958,307 +39,486 0.40% 15,914,124
2011-10-20 2011-10-18 8.297 1,918,821 +9,402 0.39% 15,919,802
2011-10-18 2011-10-14 8.190 1,909,419 +47,007 0.39% 15,638,697
2011-10-13 2011-10-11 8.467 1,862,412 +13,161 0.38% 15,768,756
2011-10-07 2011-10-04 8.190 1,849,251 -940 0.38% 15,145,904
2011-10-03 2011-09-28 8.254 1,850,191 +23,504 0.38% 15,271,683
2011-09-30 2011-09-27 7.914 1,826,687 +34,785 0.37% 14,455,918
2011-09-27 2011-09-23 8.871 1,791,902 -27,264 0.37% 15,896,039
2011-09-22 2011-09-20 8.828 1,819,166 +31,024 0.37% 16,060,499
2011-09-20 2011-09-16 9.467 1,788,142 -2,820 0.37% 16,927,804
2011-09-19 2011-09-15 9.382 1,790,962 -17,863 0.37% 16,802,100
2011-09-16 2011-09-14 9.180 1,808,825 -940 0.37% 16,604,325
2011-09-15 2011-09-12 9.265 1,809,765 +76,578 0.37% 16,767,493
2011-09-09 2011-09-07 9.500 1,733,187 +1,873 0.36% 16,464,997
2011-09-05 2011-09-01 9.180 1,731,314 +1,874 0.36% 15,892,804
2011-09-01 2011-08-30 8.795 1,729,440 +2,811 0.36% 15,211,041
2011-08-26 2011-08-24 9.329 1,726,629 -2,811 0.36% 16,107,817
2011-08-24 2011-08-22 9.116 1,729,440 -66,517 0.36% 15,764,841
2011-08-23 2011-08-19 8.945 1,795,957 +12,179 0.37% 16,064,462
2011-08-18 2011-08-16 8.774 1,783,778 -9,368 0.37% 15,650,883
2011-08-15 2011-08-11 8.454 1,793,146 -1,874 0.37% 15,158,878
2011-08-11 2011-08-09 8.219 1,795,020 +937 0.37% 14,753,201
2011-08-09 2011-08-05 8.539 1,794,083 -1,874 0.37% 15,320,000
2011-08-05 2011-08-03 8.518 1,795,957 -9,368 0.37% 15,297,662
2011-07-21 2011-07-19 8.646 1,805,325 -4,685 0.37% 15,608,697
2011-07-18 2011-07-14 8.368 1,810,010 -13,116 0.37% 15,146,883
2011-06-23 2011-06-21 9.372 1,823,126 -9,368 0.38% 17,085,883
2011-06-14 2011-06-10 8.454 1,832,494 -12,179 0.38% 15,491,518
2011-06-10 2011-06-08 8.070 1,844,673 +16,863 0.38% 14,885,637
2011-06-01 2011-05-30 8.710 1,827,810 +93,686 0.38% 15,920,160
2011-05-30 2011-05-26 9.158 1,734,124 +4,684 0.36% 15,881,579
2011-05-27 2011-05-25 8.539 1,729,440 +46,843 0.36% 14,768,001
2011-05-17 2011-05-13 8.368 1,682,597 +9,369 0.35% 14,080,640
2011-05-16 2011-05-12 8.432 1,673,228 -937 0.34% 14,109,397
2011-05-12 2011-05-09 8.497 1,674,165 +8,455 0.34% 14,224,881
2011-05-09 2011-05-05 8.604 1,665,710 +9,321 0.34% 14,331,741
2011-05-03 2011-04-28 8.861 1,656,389 +196,679 0.34% 14,678,024
2011-04-27 2011-04-21 9.162 1,459,710 -173,375 0.30% 13,373,641
2011-04-21 2011-04-19 8.754 1,633,085 -27,964 0.34% 14,296,316
2011-04-18 2011-04-14 9.140 1,661,049 +4,660 0.34% 15,182,638
2011-04-13 2011-04-11 9.677 1,656,389 -17,710 0.34% 16,028,544
2011-04-01 2011-03-30 9.441 1,674,099 +4,661 0.35% 15,804,800
2011-03-28 2011-03-24 9.763 1,669,438 -23,304 0.35% 16,298,096
2011-03-11 2011-03-09 9.248 1,692,742 +3,729 0.35% 15,653,924
2011-03-10 2011-03-08 9.548 1,689,013 +5,593 0.35% 16,126,800
2011-03-09 2011-03-07 9.419 1,683,420 +4,660 0.35% 15,856,678
2011-03-01 2011-02-25 9.462 1,678,760 +12,118 0.35% 15,884,824
2011-02-28 2011-02-24 9.269 1,666,642 +7,457 0.34% 15,448,320
2011-02-25 2011-02-23 9.076 1,659,185 +46,606 0.34% 15,058,800
2011-02-22 2011-02-18 9.655 1,612,579 +9,322 0.33% 15,570,003
2011-02-21 2011-02-17 9.763 1,603,257 +9,321 0.33% 15,651,996
2011-02-16 2011-02-14 9.462 1,593,936 +10,253 0.33% 15,082,199
2011-02-15 2011-02-11 9.977 1,583,683 -25,167 0.33% 15,800,703
2011-02-10 2011-02-08 10.299 1,608,850 +11,185 0.33% 16,569,599
2011-02-07 2011-01-31 10.406 1,597,665 +7,457 0.33% 16,625,804
2011-01-31 2011-01-27 10.149 1,590,208 -13,982 0.33% 16,138,764
2011-01-27 2011-01-25 10.084 1,604,190 +933 0.33% 16,177,405
2011-01-17 2011-01-13 10.278 1,603,257 +46,606 0.33% 16,477,596
2011-01-13 2011-01-11 10.514 1,556,651 -9,321 0.32% 16,365,999
2011-01-11 2011-01-07 10.320 1,565,972 +932 0.32% 16,161,597
2011-01-06 2011-01-04 10.471 1,565,040 -5,593 0.32% 16,387,038
2010-12-23 2010-12-21 10.342 1,570,633 -7,457 0.33% 16,243,400
2010-12-21 2010-12-17 10.406 1,578,090 -4,661 0.33% 16,422,100
2010-12-20 2010-12-16 10.127 1,582,751 -8,389 0.33% 16,029,124
2010-12-17 2010-12-15 10.192 1,591,140 -4,660 0.33% 16,216,503
2010-12-16 2010-12-14 10.299 1,595,800 +9,321 0.33% 16,435,196
2010-12-14 2010-12-10 10.299 1,586,479 +1,864 0.33% 16,339,199
2010-12-09 2010-12-07 10.192 1,584,615 -15,846 0.33% 16,150,001
2010-12-07 2010-12-03 9.848 1,600,461 +4,661 0.33% 15,762,060
2010-12-06 2010-12-02 9.848 1,595,800 +9,321 0.33% 15,716,156
2010-12-03 2010-12-01 9.763 1,586,479 -3,729 0.33% 15,488,199
2010-12-02 2010-11-30 9.655 1,590,208 +1,865 0.33% 15,354,004
2010-12-01 2010-11-29 9.763 1,588,343 +23,303 0.33% 15,506,396
2010-11-30 2010-11-26 9.441 1,565,040 -3,729 0.32% 14,775,198
2010-11-29 2010-11-25 9.548 1,568,769 -46,606 0.32% 14,978,703
2010-11-24 2010-11-22 9.333 1,615,375 -4,661 0.33% 15,077,100
2010-11-23 2010-11-19 8.690 1,620,036 +46,607 0.34% 14,077,803
2010-11-22 2010-11-18 8.518 1,573,429 +4,660 0.33% 13,402,717
2010-11-11 2010-11-09 9.055 1,568,769 +15,846 0.32% 14,204,523
2010-11-10 2010-11-08 9.269 1,552,923 +4,661 0.32% 14,394,244
2010-11-08 2010-11-04 9.462 1,548,262 -9,321 0.32% 14,650,021
2010-11-05 2010-11-03 9.419 1,557,583 -12,118 0.32% 14,671,378
2010-11-04 2010-11-02 9.312 1,569,701 +2,797 0.32% 14,617,122
2010-10-29 2010-10-27 8.904 1,566,904 +9,321 0.32% 13,952,296
2010-10-28 2010-10-26 8.754 1,557,583 +9,321 0.32% 13,635,358
2010-10-26 2010-10-22 8.990 1,548,262 -11,185 0.32% 13,919,181
2010-10-25 2010-10-21 9.097 1,559,447 -11,186 0.32% 14,187,036
2010-10-22 2010-10-20 9.376 1,570,633 +13,982 0.33% 14,726,900
2010-10-21 2010-10-19 9.763 1,556,651 +4,661 0.32% 15,196,999
2010-10-20 2010-10-18 9.655 1,551,990 +5,592 0.32% 14,984,996
2010-10-19 2010-10-15 10.278 1,546,398 -2,796 0.32% 15,893,223
2010-10-18 2010-10-14 10.642 1,549,194 +5,593 0.32% 16,487,039
2010-10-15 2010-10-13 10.127 1,543,601 +8,389 0.32% 15,632,637
2010-10-14 2010-10-12 10.127 1,535,212 -10,254 0.32% 15,547,678
2010-10-13 2010-10-11 9.441 1,545,466 +6,525 0.32% 14,590,404
2010-10-12 2010-10-08 8.647 1,538,941 -3,728 0.32% 13,307,063
2010-10-08 2010-10-06 8.347 1,542,669 -13,982 0.32% 12,875,899
2010-10-06 2010-10-04 8.153 1,556,651 +14,914 0.32% 12,691,999
2010-10-05 2010-09-30 8.432 1,541,737 -43,810 0.32% 13,000,440
2010-09-30 2010-09-28 7.617 1,585,547 +4,661 0.33% 12,077,100
2010-09-24 2010-09-21 7.574 1,580,886 -4,661 0.33% 11,973,757
2010-09-21 2010-09-17 6.995 1,585,547 +4,661 0.33% 11,090,520
2010-09-20 2010-09-16 6.930 1,580,886 -3,729 0.33% 10,956,158
2010-09-16 2010-09-14 7.414 1,584,615 +16,312 0.33% 11,748,138
2010-09-13 2010-09-09 7.737 1,568,303 +2,784 0.33% 12,134,203
2010-09-08 2010-09-06 7.651 1,565,519 -2,784 0.33% 11,977,702
2010-09-06 2010-09-02 7.888 1,568,303 -1,856 0.33% 12,370,803
2010-09-02 2010-08-31 8.017 1,570,159 -8,352 0.33% 12,588,483
2010-09-01 2010-08-30 8.017 1,578,511 -1,856 0.33% 12,655,444
2010-08-27 2010-08-25 8.104 1,580,367 -3,711 0.33% 12,806,564
2010-08-25 2010-08-23 8.147 1,584,078 -928 0.33% 12,904,916
2010-08-20 2010-08-18 8.082 1,585,006 +31,551 0.33% 12,809,996
2010-08-13 2010-08-11 8.104 1,553,455 +12,992 0.32% 12,588,482
2010-08-10 2010-08-06 8.298 1,540,463 -5,568 0.32% 12,782,000
2010-08-09 2010-08-05 8.104 1,546,031 -18,560 0.32% 12,528,321
2010-08-04 2010-08-02 8.125 1,564,591 -19,487 0.33% 12,712,443
2010-07-30 2010-07-28 7.759 1,584,078 +3,711 0.33% 12,290,396
2010-07-28 2010-07-26 7.823 1,580,367 -2,783 0.33% 12,363,784
2010-07-23 2010-07-21 7.565 1,583,150 +9,279 0.33% 11,976,116
2010-07-22 2010-07-20 7.543 1,573,871 +3,712 0.33% 11,872,003
2010-07-16 2010-07-14 7.953 1,570,159 -928 0.33% 12,486,963
2010-07-13 2010-07-09 7.888 1,571,087 +19,488 0.33% 12,392,763
2010-07-12 2010-07-08 7.802 1,551,599 +928 0.32% 12,105,281
2010-07-09 2010-07-07 7.910 1,550,671 +928 0.32% 12,265,141
2010-07-08 2010-07-06 7.759 1,549,743 -6,496 0.32% 12,024,001
2010-07-07 2010-07-05 7.629 1,556,239 +89,087 0.32% 11,873,162
2010-06-30 2010-06-28 9.677 1,467,152 -4,640 0.30% 14,197,382
2010-06-28 2010-06-24 9.526 1,471,792 -2,784 0.31% 14,020,243
2010-06-21 2010-06-17 9.418 1,474,576 +2,784 0.31% 13,887,863
2010-06-15 2010-06-11 9.591 1,471,792 -8,352 0.31% 14,115,403
2010-06-10 2010-06-08 10.129 1,480,144 -928 0.31% 14,993,004
2010-06-09 2010-06-07 9.591 1,481,072 -1,856 0.31% 14,204,404
2010-06-08 2010-06-04 10.065 1,482,928 -8,351 0.31% 14,925,324
2010-06-04 2010-06-02 9.267 1,491,279 -4,640 0.31% 13,820,195
2010-06-03 2010-06-01 9.397 1,495,919 +928 0.31% 14,056,636
2010-06-02 2010-05-31 9.698 1,494,991 -13,920 0.31% 14,498,996
2010-06-01 2010-05-28 9.267 1,508,911 -4,640 0.31% 13,983,597
2010-05-28 2010-05-26 8.729 1,513,551 -6,496 0.31% 13,211,098
2010-05-27 2010-05-25 8.405 1,520,047 +5,568 0.32% 12,776,398
2010-05-26 2010-05-24 9.267 1,514,479 +13,920 0.31% 14,035,198
2010-05-25 2010-05-20 9.052 1,500,559 +23,199 0.31% 13,582,796
2010-05-20 2010-05-18 9.914 1,477,360 +4,640 0.31% 14,646,403
2010-05-19 2010-05-17 9.655 1,472,720 +14,848 0.31% 14,219,523
2010-05-18 2010-05-14 10.065 1,457,872 -2,784 0.30% 14,673,141
2010-05-17 2010-05-13 10.776 1,460,656 -18,560 0.30% 15,740,002
2010-05-14 2010-05-12 10.604 1,479,216 -4,640 0.31% 15,684,964
2010-05-13 2010-05-11 10.798 1,483,856 -18,559 0.31% 16,021,985
2010-05-12 2010-05-10 10.302 1,502,415 +19,487 0.31% 15,477,636
2010-05-11 2010-05-07 10.410 1,482,928 +7,424 0.31% 15,436,951
2010-05-10 2010-05-06 10.972 1,475,504 +34,784 0.31% 16,189,921
2010-05-07 2010-05-05 11.081 1,440,720 +21,255 0.30% 15,964,155
2010-05-05 2010-05-03 11.427 1,419,465 +2,772 0.30% 16,220,155
2010-05-04 2010-04-30 11.535 1,416,693 +10,165 0.30% 16,341,779
2010-05-03 2010-04-29 11.146 1,406,528 +14,786 0.29% 15,676,604
2010-04-30 2010-04-28 11.449 1,391,742 +7,394 0.29% 15,933,486
2010-04-29 2010-04-27 11.881 1,384,348 +37,889 0.29% 16,448,035
2010-04-28 2010-04-26 12.119 1,346,459 +217,633 0.28% 16,318,399
2010-04-27 2010-04-23 10.799 1,128,826 +7,393 0.24% 12,190,568
2010-04-26 2010-04-22 10.756 1,121,433 +402,921 0.23% 12,062,188
2010-04-23 2010-04-21 10.475 718,512 +1,848 0.15% 7,526,200
2010-04-22 2010-04-20 9.696 716,664 -716,201 0.15% 6,948,483
2010-04-21 2010-04-19 10.994 1,432,865 -924 0.30% 15,753,076
2010-04-20 2010-04-16 11.362 1,433,789 -5,545 0.30% 16,290,745
2010-04-19 2010-04-15 11.600 1,439,334 +9,241 0.30% 16,696,397
2010-04-16 2010-04-14 11.535 1,430,093 -6,469 0.30% 16,496,351
2010-04-15 2010-04-13 11.578 1,436,562 +2,773 0.30% 16,633,152
2010-04-14 2010-04-12 11.427 1,433,789 +13,861 0.30% 16,383,835
2010-04-13 2010-04-09 11.687 1,419,928 +6,469 0.30% 16,594,206
2010-04-12 2010-04-08 12.011 1,413,459 +50,828 0.30% 16,977,455
2010-04-09 2010-04-07 11.600 1,362,631 -43,435 0.28% 15,806,636
2010-04-08 2010-04-01 10.518 1,406,066 -73,006 0.29% 14,788,985
2010-04-07 2010-03-31 10.626 1,479,072 -12,938 0.31% 15,716,911
2010-03-31 2010-03-29 10.518 1,492,010 -1,848 0.31% 15,692,943
2010-03-29 2010-03-25 10.821 1,493,858 -5,545 0.31% 16,165,000
2010-03-26 2010-03-24 10.821 1,499,403 -5,545 0.31% 16,225,002
2010-03-25 2010-03-23 10.561 1,504,948 -3,696 0.31% 15,894,165
2010-03-24 2010-03-22 10.605 1,508,644 +16,634 0.31% 15,998,499
2010-03-23 2010-03-19 10.605 1,492,010 +4,621 0.31% 15,822,103
2010-03-22 2010-03-18 10.821 1,487,389 +13,862 0.31% 16,094,999
2010-03-19 2010-03-17 11.037 1,473,527 +5,545 0.31% 16,263,899
2010-03-18 2010-03-16 10.951 1,467,982 -40,662 0.31% 16,075,616
2010-03-17 2010-03-15 10.951 1,508,644 -21,255 0.31% 16,520,899
2010-03-12 2010-03-10 10.561 1,529,899 +1,848 0.32% 16,157,679
2010-03-11 2010-03-09 9.825 1,528,051 -12,014 0.32% 15,013,781
2010-03-10 2010-03-08 8.873 1,540,065 +7,393 0.32% 13,665,304
2010-03-08 2010-03-04 8.267 1,532,672 -1,848 0.32% 12,670,944
2010-03-05 2010-03-03 8.332 1,534,520 +12,938 0.32% 12,785,852
2010-03-04 2010-03-02 8.440 1,521,582 +2,772 0.32% 12,842,701
2010-03-03 2010-03-01 8.635 1,518,810 +5,545 0.32% 13,115,134
2010-03-02 2010-02-26 8.635 1,513,265 +702,340 0.32% 13,067,252
2010-03-01 2010-02-25 8.181 810,925 +59,144 0.17% 6,633,899
2010-02-26 2010-02-24 7.575 751,781 +13,862 0.16% 5,694,502
2010-02-11 2010-02-09 7.705 737,919 -4,620 0.15% 5,685,322
2010-02-10 2010-02-08 7.575 742,539 -925 0.15% 5,624,497
2010-02-09 2010-02-05 7.488 743,464 -8,317 0.16% 5,567,144
2010-02-08 2010-02-04 7.769 751,781 +23,104 0.16% 5,840,932
2010-02-05 2010-02-03 7.293 728,677 +4,620 0.15% 5,314,487
2010-02-04 2010-02-02 7.488 724,057 +9,242 0.15% 5,421,822
2010-02-03 2010-02-01 7.510 714,815 +36,965 0.15% 5,368,087
2010-02-02 2010-01-29 7.380 677,850 +4,620 0.14% 5,002,469
2010-01-29 2010-01-27 7.510 673,230 +13,862 0.14% 5,055,793
2010-01-28 2010-01-26 7.228 659,368 -9,241 0.14% 4,766,183
2010-01-26 2010-01-22 7.726 668,609 -9,241 0.14% 5,165,791
2010-01-25 2010-01-21 7.791 677,850 -97,034 0.14% 5,281,198
2010-01-22 2010-01-20 8.289 774,884 -5,545 0.16% 6,422,910
2010-01-21 2010-01-19 7.228 780,429 -54,523 0.16% 5,641,262
2010-01-20 2010-01-18 5.908 834,952 -32,345 0.17% 4,933,107
2010-01-19 2010-01-15 5.735 867,297 +18,483 0.18% 4,974,050
2010-01-18 2010-01-14 5.670 848,814 -38,814 0.18% 4,812,937
2010-01-14 2010-01-12 5.670 887,628 -18,483 0.19% 5,033,020
2010-01-13 2010-01-11 5.627 906,111 -1,848 0.19% 5,098,602
2010-01-11 2010-01-07 5.475 907,959 -4,621 0.19% 4,971,451
2010-01-08 2010-01-06 5.649 912,580 -12,013 0.19% 5,154,753
2010-01-07 2010-01-05 5.497 924,593 -9,242 0.19% 5,082,539
2010-01-05 2009-12-31 5.151 933,835 +9,242 0.19% 4,809,982
2009-12-30 2009-12-28 5.324 924,593 -18,483 0.19% 4,922,459
2009-12-29 2009-12-24 5.237 943,076 -12,014 0.20% 4,939,221
2009-12-21 2009-12-17 5.237 955,090 -13,862 0.20% 5,002,142
2009-12-16 2009-12-14 5.302 968,952 +9,242 0.20% 5,137,653
2009-12-15 2009-12-11 5.432 959,710 -4,621 0.20% 5,213,269
2009-12-14 2009-12-10 5.432 964,331 +23,103 0.20% 5,238,371
2009-12-07 2009-12-03 5.800 941,228 -924 0.20% 5,459,162
2009-12-03 2009-12-01 5.757 942,152 -50,827 0.20% 5,423,742
2009-12-02 2009-11-30 5.540 992,979 -13,862 0.21% 5,501,440
2009-12-01 2009-11-27 5.194 1,006,841 +4,621 0.21% 5,229,601
2009-11-30 2009-11-26 5.302 1,002,220 -4,621 0.21% 5,314,049
2009-11-27 2009-11-25 5.346 1,006,841 -18,483 0.21% 5,382,131
2009-11-26 2009-11-24 5.216 1,025,324 -13,861 0.21% 5,347,793
2009-11-25 2009-11-23 5.389 1,039,185 +13,861 0.22% 5,600,007
2009-11-24 2009-11-20 5.216 1,025,324 -134,923 0.21% 5,347,793
2009-11-23 2009-11-19 5.410 1,160,247 +27,724 0.24% 6,277,502
2009-11-20 2009-11-18 5.562 1,132,523 +9,242 0.24% 6,299,072
2009-11-19 2009-11-17 5.454 1,123,281 +13,862 0.23% 6,126,118
2009-11-18 2009-11-16 5.605 1,109,419 -925 0.23% 6,218,588
2009-11-12 2009-11-10 5.757 1,110,344 -50,827 0.23% 6,391,982
2009-11-10 2009-11-06 5.670 1,161,171 +18,483 0.24% 6,584,061
2009-11-09 2009-11-05 5.800 1,142,688 +9,241 0.24% 6,627,639
2009-11-05 2009-11-03 5.800 1,133,447 -4,621 0.24% 6,574,041
2009-11-03 2009-10-30 6.016 1,138,068 +64,690 0.24% 6,847,143
2009-11-02 2009-10-29 5.930 1,073,378 -3,697 0.22% 6,365,018
2009-10-30 2009-10-28 6.103 1,077,075 -9,241 0.22% 6,573,421
2009-10-29 2009-10-27 6.125 1,086,316 +46,206 0.23% 6,653,329
2009-10-28 2009-10-23 6.016 1,040,110 -9,241 0.22% 6,257,782
2009-10-27 2009-10-22 6.190 1,049,351 -5,545 0.22% 6,495,061
2009-10-21 2009-10-19 6.103 1,054,896 -9,241 0.22% 6,438,062
2009-10-20 2009-10-16 6.081 1,064,137 -4,621 0.22% 6,471,430
2009-10-19 2009-10-15 5.952 1,068,758 +25,876 0.22% 6,360,752
2009-10-16 2009-10-14 5.410 1,042,882 +9,241 0.22% 5,642,500
2009-10-15 2009-10-13 5.389 1,033,641 +4,621 0.22% 5,570,132
2009-10-06 2009-10-02 5.562 1,029,020 -18,483 0.21% 5,723,390
2009-10-02 2009-09-29 5.735 1,047,503 +4,621 0.22% 6,007,552
2009-09-30 2009-09-28 5.952 1,042,882 -11,090 0.22% 6,206,750
2009-09-29 2009-09-25 5.930 1,053,972 -14,786 0.22% 6,249,943
2009-09-24 2009-09-22 5.930 1,068,758 -7,393 0.22% 6,337,622
2009-09-23 2009-09-21 5.800 1,076,151 +9,242 0.22% 6,241,722
2009-09-21 2009-09-17 6.016 1,066,909 +4,620 0.22% 6,419,018
2009-09-18 2009-09-16 6.136 1,062,289 +41,586 0.22% 6,517,851
2009-09-17 2009-09-15 6.136 1,020,703 -5,601 0.21% 6,262,693
2009-09-16 2009-09-14 6.136 1,026,304 +13,788 0.22% 6,297,059
2009-09-15 2009-09-11 5.896 1,012,516 -34,930 0.21% 5,970,130
2009-09-14 2009-09-10 6.027 1,047,446 +56,991 0.22% 6,312,829
2009-09-11 2009-09-09 5.744 990,455 -13,788 0.21% 5,689,201
2009-09-10 2009-09-08 5.331 1,004,243 +9,192 0.21% 5,353,250
2009-09-08 2009-09-04 5.265 995,051 -12,869 0.21% 5,239,301
2009-09-07 2009-09-03 5.244 1,007,920 +91,922 0.21% 5,285,131
2009-09-04 2009-09-02 5.222 915,998 -8,273 0.19% 4,783,198
2009-09-03 2009-09-01 5.004 924,271 +4,596 0.19% 4,625,299
2009-09-02 2009-08-31 5.113 919,675 -22,981 0.19% 4,702,349
2009-08-31 2009-08-27 4.874 942,656 -114,901 0.20% 4,594,242
2009-08-28 2009-08-26 4.482 1,057,557 +41,364 0.22% 4,740,058
2009-08-26 2009-08-24 4.112 1,016,193 -9,192 0.21% 4,178,791
2009-08-21 2009-08-19 3.612 1,025,385 +13,788 0.22% 3,703,460
2009-08-19 2009-08-17 3.699 1,011,597 +9,192 0.21% 3,741,701
2009-08-18 2009-08-14 3.895 1,002,405 +10,112 0.21% 3,903,992
2009-08-17 2009-08-13 4.112 992,293 -8,273 0.21% 4,080,509
2009-08-14 2009-08-12 3.547 1,000,566 -3,677 0.21% 3,548,510
2009-08-13 2009-08-11 3.634 1,004,243 -9,192 0.21% 3,648,950
2009-08-12 2009-08-10 3.786 1,013,435 -20,223 0.21% 3,836,699
2009-08-07 2009-08-05 3.916 1,033,658 +4,596 0.22% 4,048,200
2009-08-06 2009-08-04 4.003 1,029,062 +12,869 0.22% 4,119,761
2009-08-05 2009-08-03 3.960 1,016,193 -11,950 0.21% 4,024,021
2009-08-04 2009-07-31 3.982 1,028,143 -11,030 0.22% 4,093,712
2009-08-03 2009-07-30 3.829 1,039,173 +11,030 0.22% 3,979,359
2009-07-31 2009-07-29 3.829 1,028,143 -80,891 0.22% 3,937,122
2009-07-30 2009-07-28 3.503 1,109,034 -13,788 0.23% 3,884,932
2009-07-29 2009-07-27 3.220 1,122,822 -4,596 0.24% 3,615,641
2009-07-27 2009-07-23 3.285 1,127,418 -24,819 0.24% 3,704,030
2009-07-22 2009-07-20 3.133 1,152,237 -4,596 0.24% 3,610,081
2009-07-20 2009-07-16 3.090 1,156,833 -4,596 0.24% 3,574,141
2009-07-15 2009-07-13 3.046 1,161,429 -4,596 0.24% 3,537,800
2009-07-14 2009-07-10 3.090 1,166,025 +7,354 0.24% 3,602,540
2009-07-10 2009-07-08 3.046 1,158,671 -919 0.24% 3,529,399
2009-07-07 2009-07-03 3.133 1,159,590 -9,193 0.24% 3,633,119
2009-07-06 2009-07-02 3.024 1,168,783 -12,869 0.25% 3,534,771
2009-07-03 2009-06-30 3.003 1,181,652 -9,192 0.25% 3,547,981
2009-06-30 2009-06-26 3.003 1,190,844 +7,354 0.25% 3,575,581
2009-06-25 2009-06-23 2.807 1,183,490 +12,869 0.25% 3,321,750
2009-06-18 2009-06-16 2.872 1,170,621 +1,838 0.25% 3,362,040
2009-06-17 2009-06-15 3.090 1,168,783 -4,596 0.25% 3,611,061
2009-06-16 2009-06-12 3.090 1,173,379 +4,596 0.25% 3,625,261
2009-06-11 2009-06-09 3.024 1,168,783 -13,788 0.25% 3,534,771
2009-06-10 2009-06-08 3.068 1,182,571 -919 0.25% 3,627,931
2009-06-08 2009-06-04 3.111 1,183,490 -18,384 0.25% 3,682,250
2009-06-02 2009-05-29 3.177 1,201,874 +919 0.25% 3,817,899
2009-06-01 2009-05-27 3.264 1,200,955 -44,122 0.25% 3,919,500
2009-05-26 2009-05-22 3.090 1,245,077 +32,172 0.26% 3,846,779
2009-05-25 2009-05-21 3.133 1,212,905 +11,950 0.25% 3,800,160
2009-05-22 2009-05-20 3.024 1,200,955 +2,758 0.25% 3,632,070
2009-05-20 2009-05-18 2.828 1,198,197 +4,596 0.25% 3,389,099
2009-05-18 2009-05-14 2.828 1,193,601 -73,538 0.25% 3,376,099
2009-05-07 2009-05-05 2.959 1,267,139 -8,273 0.27% 3,749,521
2009-05-06 2009-05-04 2.894 1,275,412 -919 0.27% 3,690,751
2009-05-05 2009-04-30 2.807 1,276,331 -12,869 0.27% 3,582,331
2009-04-30 2009-04-28 2.720 1,289,200 -12,869 0.27% 3,507,178
2009-04-29 2009-04-27 2.765 1,302,069 +21,172 0.27% 3,599,784
2009-04-24 2009-04-22 2.897 1,280,897 -26,224 0.27% 3,711,230
2009-04-21 2009-04-17 2.942 1,307,121 +1,809 0.28% 3,845,031
2009-04-20 2009-04-16 3.008 1,305,312 -18,990 0.28% 3,926,319
2009-04-17 2009-04-15 3.163 1,324,302 -21,702 0.28% 4,188,470
2009-04-16 2009-04-14 3.273 1,346,004 -23,511 0.29% 4,405,959
2009-04-07 2009-04-03 2.765 1,369,515 -9,043 0.29% 3,786,249
2009-04-03 2009-04-01 2.787 1,378,558 -9,043 0.29% 3,841,740
2009-04-02 2009-03-31 2.765 1,387,601 -4,521 0.30% 3,836,251
2009-03-31 2009-03-27 2.765 1,392,122 -904 0.30% 3,848,750
2009-03-30 2009-03-26 2.566 1,393,026 -13,564 0.30% 3,573,959
2009-03-27 2009-03-25 2.477 1,406,590 -39,788 0.30% 3,484,319
2009-03-26 2009-03-24 2.411 1,446,378 -95,853 0.31% 3,486,910
2009-03-25 2009-03-23 2.433 1,542,231 +134,736 0.33% 3,752,101
2009-03-24 2009-03-20 2.344 1,407,495 +13,564 0.30% 3,299,781
2009-03-23 2009-03-19 2.455 1,393,931 -27,128 0.30% 3,422,131
2009-03-20 2009-03-18 2.433 1,421,059 +41,597 0.30% 3,457,301
2009-03-17 2009-03-13 2.964 1,379,462 +13,564 0.29% 4,088,339
2009-03-16 2009-03-12 2.942 1,365,898 -13,564 0.29% 4,017,929
2009-03-13 2009-03-11 2.654 1,379,462 +9,042 0.29% 3,661,199
2009-03-12 2009-03-10 2.765 1,370,420 -904 0.29% 3,788,751
2009-03-11 2009-03-09 2.809 1,371,324 +18,086 0.29% 3,851,910
2009-03-10 2009-03-06 2.765 1,353,238 -18,990 0.29% 3,741,249
2009-03-05 2009-03-03 2.499 1,372,228 +2,713 0.29% 3,429,550
2009-03-03 2009-02-27 2.610 1,369,515 +7,234 0.29% 3,574,219
2009-02-26 2009-02-24 2.477 1,362,281 -49,735 0.29% 3,374,560
2009-02-24 2009-02-20 2.543 1,412,016 +63,299 0.30% 3,591,450
2009-02-20 2009-02-18 2.256 1,348,717 +34,362 0.29% 3,042,660
2009-02-19 2009-02-17 2.278 1,314,355 +9,043 0.28% 2,994,210
2009-02-17 2009-02-13 2.212 1,305,312 -9,043 0.28% 2,886,999
2009-02-13 2009-02-11 2.278 1,314,355 -13,564 0.28% 2,994,210
2009-01-09 2009-01-07 2.256 1,327,919 -1,809 0.28% 2,995,740
2008-12-22 2008-12-18 2.300 1,329,728 -4,521 0.28% 3,058,641
2008-12-17 2008-12-15 2.167 1,334,249 +4,521 0.28% 2,891,980
2008-11-18 2008-11-14 1.991 1,329,728 -108,512 0.28% 2,646,901
2008-11-14 2008-11-12 2.035 1,438,240 -4,521 0.31% 2,926,520
2008-11-11 2008-11-07 1.747 1,442,761 -45,214 0.31% 2,520,890
2008-11-07 2008-11-05 1.769 1,487,975 -1,808 0.32% 2,632,801
2008-11-03 2008-10-30 1.615 1,489,783 -22,607 0.32% 2,405,350
2008-10-31 2008-10-29 1.592 1,512,390 -22,607 0.32% 2,408,400
2008-10-14 2008-10-10 2.167 1,534,997 -10,851 0.33% 3,327,101
2008-10-13 2008-10-09 2.322 1,545,848 -1,808 0.33% 3,589,950
2008-10-09 2008-10-06 2.433 1,547,656 +904 0.33% 3,765,299
2008-10-08 2008-10-03 2.344 1,546,752 +904 0.33% 3,626,260
2008-10-03 2008-09-30 2.057 1,545,848 -18,085 0.33% 3,179,670
2008-09-29 2008-09-25 2.278 1,563,933 -4,522 0.33% 3,562,770
2008-09-25 2008-09-23 2.212 1,568,455 +4,522 0.33% 3,469,001
2008-09-22 2008-09-18 2.190 1,563,933 +17,181 0.33% 3,424,410
2008-09-19 2008-09-17 2.245 1,546,752 +90,427 0.33% 3,473,096
2008-09-18 2008-09-16 2.380 1,456,325 +21,845 0.31% 3,466,253
2008-09-17 2008-09-12 2.537 1,434,480 +12,470 0.31% 3,639,729
2008-09-16 2008-09-11 2.582 1,422,010 +80,163 0.31% 3,671,949
2008-09-12 2008-09-10 2.694 1,341,847 +213,769 0.29% 3,615,600
2008-09-11 2008-09-09 2.739 1,128,078 +26,721 0.24% 3,090,261
2008-09-10 2008-09-08 2.694 1,101,357 +62,350 0.24% 2,967,601
2008-09-09 2008-09-05 2.739 1,039,007 +309,965 0.23% 2,846,259
2008-08-13 2008-08-11 2.807 729,042 -3,563 0.16% 2,046,250
2008-08-08 2008-08-05 2.829 732,605 -42,754 0.16% 2,072,701
2008-07-29 2008-07-25 2.784 775,359 -332,233 0.17% 2,158,841
2008-07-28 2008-07-24 2.807 1,107,592 -4,453 0.24% 3,108,751
2008-07-22 2008-07-18 2.650 1,112,045 -1,782 0.24% 2,946,460
2008-07-21 2008-07-17 2.492 1,113,827 +1,782 0.24% 2,776,111
2008-07-07 2008-07-03 2.582 1,112,045 -4,454 0.24% 2,871,550
2008-06-25 2008-06-23 2.739 1,116,499 +1,782 0.24% 3,058,541
2008-06-18 2008-06-16 2.829 1,114,717 +5,344 0.24% 3,153,779
2008-06-17 2008-06-13 2.874 1,109,373 -891 0.24% 3,188,480
2008-06-12 2008-06-10 3.031 1,110,264 -2,672 0.24% 3,365,551
2008-06-11 2008-06-06 3.144 1,112,936 +2,672 0.24% 3,498,601
2008-06-03 2008-05-30 3.301 1,110,264 +4,454 0.24% 3,664,711
2008-05-26 2008-05-22 3.278 1,105,810 -8,907 0.24% 3,625,179
2008-05-23 2008-05-21 3.391 1,114,717 +17,814 0.24% 3,779,529
2008-05-21 2008-05-19 3.368 1,096,903 -2,672 0.24% 3,694,500
2008-05-20 2008-05-16 3.323 1,099,575 -133,606 0.24% 3,654,119
2008-05-14 2008-05-09 3.256 1,233,181 -4,453 0.27% 4,015,050
2008-05-13 2008-05-08 3.256 1,237,634 -1,782 0.27% 4,029,548
2008-05-09 2008-05-07 3.278 1,239,416 +20,486 0.27% 4,063,180
2008-05-05 2008-04-30 3.032 1,218,930 -1,707 0.26% 3,696,214
2008-04-30 2008-04-28 3.010 1,220,637 -877 0.27% 3,673,560
2008-04-29 2008-04-25 2.941 1,221,514 -8,772 0.27% 3,592,650
2008-04-28 2008-04-24 2.964 1,230,286 -2,632 0.27% 3,646,499
2008-04-22 2008-04-18 2.827 1,232,918 -42,983 0.27% 3,485,641
2008-04-18 2008-04-16 2.896 1,275,901 +1,754 0.28% 3,694,430
2008-04-17 2008-04-15 2.964 1,274,147 -5,263 0.28% 3,776,501
2008-04-11 2008-04-09 2.896 1,279,410 +4,386 0.28% 3,704,590
2008-04-10 2008-04-08 2.918 1,275,024 +8,772 0.28% 3,720,960
2008-04-03 2008-04-01 3.032 1,266,252 +877 0.28% 3,839,711
2008-04-02 2008-03-31 3.010 1,265,375 +4,386 0.28% 3,808,201
2008-03-27 2008-03-25 2.804 1,260,989 -21,053 0.28% 3,536,251
2008-03-26 2008-03-20 2.827 1,282,042 +2,632 0.28% 3,624,521
2008-03-25 2008-03-19 2.804 1,279,410 +8,772 0.28% 3,587,910
2008-03-20 2008-03-18 2.850 1,270,638 -21,053 0.28% 3,621,251
2008-03-19 2008-03-17 2.918 1,291,691 -13,158 0.28% 3,769,600
2008-03-18 2008-03-14 3.169 1,304,849 +9,649 0.29% 4,135,250
2008-03-17 2008-03-13 3.192 1,295,200 -877 0.28% 4,134,201
2008-03-14 2008-03-12 3.306 1,296,077 -30,702 0.29% 4,284,750
2008-03-13 2008-03-11 3.215 1,326,779 -4,386 0.29% 4,265,249
2008-03-10 2008-03-06 3.260 1,331,165 +162,283 0.29% 4,340,049
2008-03-06 2008-03-04 3.192 1,168,882 -877 0.26% 3,731,002
2008-03-05 2008-03-03 3.215 1,169,759 +4,386 0.26% 3,760,471
2008-02-29 2008-02-27 3.283 1,165,373 +153,512 0.26% 3,826,081
2008-02-28 2008-02-26 3.238 1,011,861 -21,930 0.22% 3,275,940
2008-02-27 2008-02-25 3.352 1,033,791 -61,405 0.23% 3,464,789
2008-02-26 2008-02-22 3.283 1,095,196 -87,721 0.24% 3,595,680
2008-02-25 2008-02-21 3.238 1,182,917 -99,125 0.26% 3,829,740
2008-02-22 2008-02-20 3.169 1,282,042 +150,880 0.28% 4,062,971
2008-02-21 2008-02-19 3.215 1,131,162 -8,772 0.25% 3,636,392
2008-02-19 2008-02-15 2.964 1,139,934 +8,772 0.25% 3,378,701
2008-02-18 2008-02-14 2.918 1,131,162 +83,335 0.25% 3,301,121
2008-02-15 2008-02-13 2.804 1,047,827 +102,634 0.23% 2,938,471
2008-02-12 2008-02-06 2.736 945,193 +48,246 0.21% 2,586,000
2008-02-05 2008-02-01 2.804 896,947 +14,913 0.20% 2,515,351
2008-02-01 2008-01-30 2.804 882,034 +21,930 0.19% 2,473,530
2008-01-31 2008-01-29 2.918 860,104 +43,861 0.19% 2,510,081
2008-01-29 2008-01-25 2.873 816,243 +42,106 0.18% 2,344,859
2008-01-28 2008-01-24 2.918 774,137 +35,088 0.17% 2,259,199
2008-01-25 2008-01-23 3.169 739,049 -877 0.16% 2,342,150
2008-01-24 2008-01-22 3.124 739,926 -4,386 0.16% 2,311,190
2008-01-23 2008-01-21 3.420 744,312 +35,088 0.16% 2,545,499
2008-01-18 2008-01-16 3.830 709,224 +877 0.16% 2,716,561
2008-01-17 2008-01-15 3.967 708,347 -3,508 0.16% 2,810,102
2008-01-16 2008-01-14 4.195 711,855 -13,159 0.16% 2,986,318
2008-01-08 2008-01-04 4.378 725,014 -1,754 0.16% 3,173,762
2008-01-03 2007-12-31 4.469 726,768 +23,685 0.16% 3,247,720
2007-12-28 2007-12-24 4.241 703,083 -6,141 0.15% 2,981,579
2007-12-27 2007-12-20 4.218 709,224 +35,966 0.16% 2,991,451
2007-12-21 2007-12-19 4.218 673,258 -8,772 0.15% 2,839,749
2007-12-20 2007-12-18 4.241 682,030 +21,053 0.15% 2,892,299
2007-12-19 2007-12-17 4.241 660,977 -41,229 0.15% 2,803,019
2007-12-17 2007-12-13 4.400 702,206 -21,930 0.15% 3,089,929
2007-12-14 2007-12-12 4.469 724,136 +14,035 0.16% 3,235,958
2007-12-13 2007-12-11 4.446 710,101 +32,457 0.16% 3,157,050
2007-12-12 2007-12-10 4.400 677,644 +21,053 0.15% 2,981,849
2007-12-11 2007-12-07 4.423 656,591 -16,667 0.14% 2,904,179
2007-12-10 2007-12-06 4.355 673,258 +35,088 0.15% 2,931,849
2007-12-07 2007-12-05 4.446 638,170 +7,018 0.14% 2,837,251
2007-12-05 2007-12-03 4.446 631,152 +13,158 0.14% 2,806,049
2007-12-04 2007-11-30 4.400 617,994 +8,772 0.14% 2,719,370
2007-11-30 2007-11-28 4.469 609,222 +10,527 0.13% 2,722,440
2007-11-26 2007-11-22 4.355 598,695 -8,773 0.13% 2,607,148
2007-11-22 2007-11-20 4.492 607,468 +21,931 0.13% 2,728,452
2007-11-20 2007-11-16 4.514 585,537 +13,158 0.13% 2,643,299
2007-11-19 2007-11-15 4.606 572,379 +1,754 0.13% 2,636,099
2007-11-16 2007-11-14 4.674 570,625 +51,756 0.13% 2,667,051
2007-11-15 2007-11-13 4.651 518,869 -4,386 0.11% 2,413,318
2007-11-14 2007-11-12 4.765 523,255 -5,264 0.12% 2,493,368
2007-11-13 2007-11-09 4.993 528,519 +1,755 0.12% 2,638,952
2007-11-12 2007-11-08 4.925 526,764 +4,386 0.12% 2,594,159
2007-11-09 2007-11-07 4.993 522,378 +55,264 0.11% 2,608,289
2007-11-08 2007-11-06 4.948 467,114 +21,930 0.10% 2,311,050
2007-11-07 2007-11-05 4.925 445,184 +79,826 0.10% 2,192,401
2007-11-06 2007-11-02 5.039 365,358 +46,492 0.08% 1,840,931
2007-11-05 2007-11-01 5.176 318,866 -17,544 0.07% 1,650,292
2007-11-02 2007-10-31 5.084 336,410 -41,229 0.07% 1,710,411
2007-11-01 2007-10-30 5.039 377,639 -11,403 0.08% 1,902,812
2007-10-31 2007-10-29 5.016 389,042 -1,755 0.09% 1,951,398
2007-10-30 2007-10-26 5.130 390,797 -65,790 0.09% 2,004,751
2007-10-29 2007-10-25 4.970 456,587 -18,422 0.10% 2,269,378
2007-10-24 2007-10-22 5.153 475,009 +32,457 0.10% 2,447,581
2007-10-23 2007-10-18 5.335 442,552 +13,158 0.10% 2,361,059
2007-10-22 2007-10-17 5.426 429,394 +59,650 0.09% 2,330,020
2007-10-18 2007-10-16 5.472 369,744 +13,158 0.08% 2,023,201
2007-10-17 2007-10-15 5.495 356,586 +35,966 0.08% 1,959,332
2007-10-15 2007-10-11 5.700 320,620 -25,001 0.07% 1,827,500
2007-10-12 2007-10-10 5.700 345,621 -17,544 0.08% 1,970,003
2007-10-10 2007-10-08 5.700 363,165 +11,404 0.08% 2,070,002
2007-10-09 2007-10-05 5.791 351,761 -41,229 0.08% 2,037,080
2007-10-08 2007-10-04 5.654 392,990 -62,282 0.09% 2,222,081
2007-10-05 2007-10-03 5.563 455,272 -13,158 0.10% 2,532,722
2007-10-04 2007-10-02 5.814 468,430 +39,475 0.10% 2,723,401
2007-10-02 2007-09-27 5.631 428,955 -54,387 0.09% 2,415,658
2007-09-28 2007-09-25 5.631 483,342 +12,281 0.11% 2,721,938
2007-09-27 2007-09-24 5.837 471,061 -54,387 0.10% 2,749,437
2007-09-25 2007-09-21 5.495 525,448 -89,476 0.12% 2,887,178
2007-09-24 2007-09-20 5.426 614,924 -26,316 0.14% 3,336,761
2007-09-21 2007-09-19 5.335 641,240 +21,930 0.14% 3,421,080
2007-09-14 2007-09-12 5.529 619,310 -877 0.14% 3,424,234
2007-09-13 2007-09-11 5.529 620,187 +3,860 0.14% 3,429,083
2007-09-12 2007-09-10 5.690 616,327 -20,922 0.14% 3,506,720
2007-09-11 2007-09-07 5.736 637,249 +8,718 0.14% 3,655,000
2007-09-10 2007-09-06 5.506 628,531 +8,717 0.14% 3,460,798
2007-09-07 2007-09-05 5.621 619,814 +21,794 0.14% 3,483,900
2007-09-06 2007-09-04 5.667 598,020 +27,896 0.13% 3,388,839
2007-09-05 2007-09-03 5.506 570,124 +5,230 0.13% 3,139,199
2007-09-04 2007-08-31 5.552 564,894 -3,487 0.12% 3,136,321
2007-09-03 2007-08-30 5.598 568,381 -47,946 0.13% 3,181,762
2007-08-29 2007-08-27 5.781 616,327 -6,974 0.14% 3,563,280
2007-08-27 2007-08-23 5.575 623,301 -41,844 0.14% 3,474,900
2007-08-24 2007-08-22 5.070 665,145 +4,359 0.15% 3,372,460
2007-08-23 2007-08-21 5.047 660,786 +2,615 0.15% 3,335,199
2007-08-22 2007-08-20 4.978 658,171 -7,846 0.15% 3,276,700
2007-08-21 2007-08-17 4.588 666,017 -12,204 0.15% 3,056,001
2007-08-20 2007-08-16 4.818 678,221 -62,766 0.15% 3,267,599
2007-08-16 2007-08-14 5.414 740,987 +8,717 0.16% 4,011,999
2007-08-15 2007-08-13 5.277 732,270 -33,126 0.16% 3,864,002
2007-08-14 2007-08-10 5.391 765,396 +13,948 0.17% 4,126,599
2007-08-10 2007-08-08 5.323 751,448 -13,076 0.17% 3,999,679
2007-08-09 2007-08-07 5.162 764,524 -52,305 0.17% 3,946,498
2007-08-07 2007-08-03 5.483 816,829 -8,718 0.18% 4,478,858
2007-08-06 2007-08-02 5.667 825,547 -87,175 0.18% 4,678,181
2007-08-03 2007-08-01 5.667 912,722 +41,844 0.20% 5,172,181
2007-08-02 2007-07-31 5.896 870,878 +17,435 0.19% 5,134,861
2007-07-31 2007-07-27 5.988 853,443 -21,794 0.19% 5,110,381
2007-07-30 2007-07-26 6.194 875,237 -1,743 0.19% 5,421,603
2007-07-25 2007-07-23 6.217 876,980 -6,974 0.19% 5,452,519
2007-07-24 2007-07-20 6.424 883,954 +4,359 0.20% 5,678,399
2007-07-23 2007-07-19 6.332 879,595 -4,359 0.19% 5,569,678
2007-07-19 2007-07-17 6.286 883,954 -17,435 0.20% 5,556,719
2007-07-18 2007-07-16 6.194 901,389 -21,794 0.20% 5,583,600
2007-07-17 2007-07-13 6.332 923,183 -20,050 0.20% 5,845,681
2007-07-16 2007-07-12 6.378 943,233 -2,615 0.21% 6,015,920
2007-07-12 2007-07-10 6.584 945,848 +44,459 0.21% 6,227,898
2007-07-11 2007-07-09 6.516 901,389 -28,768 0.20% 5,873,120
2007-07-09 2007-07-05 6.653 930,157 -33,998 0.21% 6,188,601
2007-07-06 2007-07-04 6.424 964,155 +50,561 0.21% 6,193,600
2007-07-03 2007-06-28 6.194 913,594 +3,487 0.20% 5,659,203
2007-06-29 2007-06-27 6.194 910,107 +6,103 0.20% 5,637,603
2007-06-28 2007-06-26 6.562 904,004 +20,050 0.20% 5,931,638
2007-06-27 2007-06-25 6.607 883,954 +19,178 0.20% 5,840,639
2007-06-26 2007-06-22 6.653 864,776 0.19% 5,753,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top