History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-10-13 | 2025-10-09 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-10 | 2025-10-08 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-09 | 2025-10-06 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-10-08 | 2025-10-03 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-10-06 | 2025-10-02 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-10-03 | 2025-09-30 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-30 | 2025-09-26 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-29 | 2025-09-25 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-09-26 | 2025-09-24 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-09-25 | 2025-09-23 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-22 | 2025-09-18 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-19 | 2025-09-17 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-09-18 | 2025-09-16 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-09-17 | 2025-09-15 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-09-16 | 2025-09-12 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-09-15 | 2025-09-11 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-09-11 | 2025-09-09 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-09-10 | 2025-09-08 | 4.230 | 10,000 | -12,000 | 0.00% | 42,300 |
| 2025-09-03 | 2025-09-01 | 4.361 | 22,000 | +509 | 0.00% | 95,941 |
| 2025-08-28 | 2025-08-26 | 4.340 | 21,491 | +11,722 | 0.00% | 93,281 |
| 2025-07-09 | 2025-07-07 | 4.744 | 9,769 | +325 | 0.00% | 46,344 |
| 2024-10-03 | 2024-09-30 | 4.839 | 9,444 | -9,443 | 0.00% | 45,702 |
| 2024-10-02 | 2024-09-27 | 4.786 | 18,887 | +9,443 | 0.00% | 90,399 |
| 2024-09-04 | 2024-09-02 | 4.769 | 9,444 | +218 | 0.00% | 45,040 |
| 2024-06-12 | 2024-06-07 | 4.443 | 9,226 | +358 | 0.00% | 40,989 |
| 2023-09-14 | 2023-09-12 | 3.645 | 8,868 | +282 | 0.00% | 32,328 |
| 2023-07-06 | 2023-07-04 | 3.679 | 8,586 | +349 | 0.00% | 31,585 |
| 2023-01-18 | 2023-01-16 | 3.484 | 8,237 | -8,236 | 0.00% | 28,701 |
| 2022-09-15 | 2022-09-13 | 3.064 | 16,473 | +544 | 0.00% | 50,467 |
| 2022-07-07 | 2022-07-05 | 3.487 | 15,929 | +730 | 0.00% | 55,544 |
| 2022-03-09 | 2022-03-07 | 3.658 | 15,199 | +7,599 | 0.00% | 55,599 |
| 2022-01-04 | 2021-12-31 | 4.026 | 7,600 | -7,599 | 0.00% | 30,601 |
| 2021-09-16 | 2021-09-14 | 4.320 | 15,199 | +383 | 0.00% | 65,656 |
| 2021-06-30 | 2021-06-28 | 4.342 | 14,816 | +583 | 0.00% | 64,332 |
| 2021-05-12 | 2021-05-10 | 4.314 | 14,233 | -17,079 | 0.00% | 61,401 |
| 2021-04-27 | 2021-04-23 | 4.230 | 31,312 | +7,116 | 0.00% | 132,439 |
| 2021-03-11 | 2021-03-09 | 4.089 | 24,196 | -7,116 | 0.00% | 98,941 |
| 2021-03-03 | 2021-03-01 | 4.145 | 31,312 | +8,539 | 0.00% | 129,799 |
| 2021-03-01 | 2021-02-25 | 4.328 | 22,773 | +7,117 | 0.00% | 98,562 |
| 2021-01-11 | 2021-01-07 | 4.047 | 15,656 | -7,117 | 0.00% | 63,360 |
| 2020-09-17 | 2020-09-15 | 4.388 | 22,773 | +606 | 0.00% | 99,938 |
| 2020-08-27 | 2020-08-25 | 4.663 | 22,167 | +15,240 | 0.00% | 103,359 |
| 2020-07-02 | 2020-06-29 | 4.378 | 6,927 | +280 | 0.00% | 30,324 |
| 2020-04-28 | 2020-04-24 | 5.070 | 6,647 | -6,648 | 0.00% | 33,698 |
| 2020-04-24 | 2020-04-22 | 4.588 | 13,295 | +6,648 | 0.00% | 61,001 |
| 2019-11-11 | 2019-11-07 | 4.829 | 6,647 | -3,989 | 0.00% | 32,098 |
| 2019-09-16 | 2019-09-12 | 4.739 | 10,636 | -19,942 | 0.00% | 50,401 |
| 2019-09-13 | 2019-09-11 | 4.832 | 30,578 | +6,647 | 0.00% | 147,757 |
| 2019-09-12 | 2019-09-10 | 4.863 | 23,931 | +612 | 0.00% | 116,376 |
| 2019-09-10 | 2019-09-06 | 4.848 | 23,319 | +12,955 | 0.00% | 113,040 |
| 2019-07-04 | 2019-07-02 | 5.333 | 10,364 | +314 | 0.00% | 55,275 |
| 2018-12-17 | 2018-12-13 | 5.620 | 10,050 | -3,769 | 0.00% | 56,480 |
| 2018-09-17 | 2018-09-13 | 5.317 | 13,819 | -5,025 | 0.00% | 73,482 |
| 2018-09-13 | 2018-09-11 | 5.496 | 18,844 | +285 | 0.00% | 103,567 |
| 2018-07-05 | 2018-07-03 | 5.970 | 18,559 | +369 | 0.00% | 110,804 |
| 2018-06-12 | 2018-06-08 | 6.795 | 18,190 | +3,638 | 0.00% | 123,601 |
| 2018-05-25 | 2018-05-23 | 7.042 | 14,552 | -3,638 | 0.00% | 102,481 |
| 2018-05-24 | 2018-05-21 | 7.306 | 18,190 | +4,851 | 0.00% | 132,901 |
| 2018-05-14 | 2018-05-10 | 6.416 | 13,339 | -18,190 | 0.00% | 85,578 |
| 2018-04-13 | 2018-04-11 | 6.119 | 31,529 | +18,190 | 0.00% | 192,919 |
| 2018-04-04 | 2018-03-29 | 6.383 | 13,339 | +3,638 | 0.00% | 85,138 |
| 2018-03-29 | 2018-03-27 | 6.234 | 9,701 | -3,638 | 0.00% | 60,478 |
| 2018-03-22 | 2018-03-20 | 7.916 | 13,339 | +3,638 | 0.00% | 105,598 |
| 2018-01-26 | 2018-01-24 | 8.411 | 9,701 | -33,955 | 0.00% | 81,598 |
| 2017-12-08 | 2017-12-06 | 7.356 | 43,656 | -12,126 | 0.00% | 321,122 |
| 2017-11-30 | 2017-11-28 | 7.653 | 55,782 | -12,127 | 0.00% | 426,878 |
| 2017-11-29 | 2017-11-27 | 7.570 | 67,909 | +12,127 | 0.00% | 514,081 |
| 2017-11-14 | 2017-11-10 | 8.329 | 55,782 | +12,126 | 0.00% | 464,598 |
| 2017-11-09 | 2017-11-07 | 8.725 | 43,656 | -12,126 | 0.00% | 380,883 |
| 2017-11-08 | 2017-11-06 | 8.395 | 55,782 | +12,126 | 0.00% | 468,278 |
| 2017-09-07 | 2017-09-05 | 8.396 | 43,656 | +438 | 0.00% | 366,555 |
| 2017-07-18 | 2017-07-14 | 8.247 | 43,218 | -60,026 | 0.00% | 356,398 |
| 2017-06-22 | 2017-06-20 | 7.022 | 103,244 | +863 | 0.01% | 725,019 |
| 2017-02-27 | 2017-02-23 | 6.821 | 102,381 | -4,762 | 0.01% | 698,319 |
| 2017-02-16 | 2017-02-14 | 6.350 | 107,143 | +4,762 | 0.01% | 680,399 |
| 2017-02-01 | 2017-01-25 | 6.384 | 102,381 | -4,762 | 0.01% | 653,599 |
| 2016-12-30 | 2016-12-28 | 5.914 | 107,143 | +4,762 | 0.01% | 633,599 |
| 2016-12-16 | 2016-12-14 | 6.149 | 102,381 | -4,762 | 0.01% | 629,519 |
| 2016-12-15 | 2016-12-13 | 6.082 | 107,143 | -5,953 | 0.01% | 651,599 |
| 2016-12-06 | 2016-12-02 | 5.880 | 113,096 | +4,762 | 0.01% | 665,003 |
| 2016-12-05 | 2016-12-01 | 5.830 | 108,334 | +5,953 | 0.01% | 631,542 |
| 2016-11-15 | 2016-11-11 | 5.762 | 102,381 | -4,762 | 0.01% | 589,959 |
| 2016-11-11 | 2016-11-09 | 5.779 | 107,143 | +4,762 | 0.01% | 619,199 |
| 2016-09-08 | 2016-09-06 | 6.646 | 102,381 | +938 | 0.01% | 680,473 |
| 2016-06-22 | 2016-06-20 | 6.859 | 101,443 | +634 | 0.01% | 695,788 |
| 2016-01-05 | 2015-12-31 | 7.866 | 100,809 | -2,345 | 0.01% | 792,919 |
| 2015-12-18 | 2015-12-16 | 7.030 | 103,154 | -4,688 | 0.01% | 725,123 |
| 2015-12-16 | 2015-12-14 | 6.398 | 107,842 | +4,688 | 0.01% | 689,998 |
| 2015-11-30 | 2015-11-26 | 7.251 | 103,154 | -4,688 | 0.01% | 748,003 |
| 2015-11-19 | 2015-11-17 | 6.927 | 107,842 | +4,688 | 0.01% | 747,038 |
| 2015-10-14 | 2015-10-12 | 7.763 | 103,154 | -3,516 | 0.01% | 800,804 |
| 2015-09-10 | 2015-09-08 | 6.984 | 106,670 | +607 | 0.01% | 744,981 |
| 2015-08-25 | 2015-08-21 | 6.641 | 106,063 | +5,828 | 0.01% | 704,342 |
| 2015-07-13 | 2015-07-09 | 8.374 | 100,235 | +58,276 | 0.01% | 839,359 |
| 2015-06-22 | 2015-06-18 | 11.249 | 41,959 | +164 | 0.00% | 472,005 |
| 2015-06-04 | 2015-06-02 | 11.594 | 41,795 | -26,702 | 0.00% | 484,560 |
| 2015-05-29 | 2015-05-27 | 11.732 | 68,497 | -110,293 | 0.00% | 803,576 |
| 2015-05-26 | 2015-05-21 | 11.818 | 178,790 | +142,800 | 0.01% | 2,112,885 |
| 2015-05-12 | 2015-05-08 | 11.404 | 35,990 | +9,288 | 0.00% | 410,439 |
| 2015-05-05 | 2015-04-30 | 12.093 | 26,702 | +17,414 | 0.00% | 322,916 |
| 2015-04-29 | 2015-04-27 | 12.369 | 9,288 | -2,322 | 0.00% | 114,883 |
| 2015-04-17 | 2015-04-15 | 11.163 | 11,610 | +2,322 | 0.00% | 129,603 |
| 2015-04-10 | 2015-04-08 | 10.629 | 9,288 | -3,483 | 0.00% | 98,722 |
| 2015-01-30 | 2015-01-28 | 10.474 | 12,771 | -174,145 | 0.00% | 133,763 |
| 2015-01-22 | 2015-01-20 | 9.923 | 186,916 | -2,322 | 0.01% | 1,854,716 |
| 2015-01-15 | 2015-01-13 | 10.043 | 189,238 | -4,644 | 0.01% | 1,900,577 |
| 2015-01-13 | 2015-01-09 | 9.854 | 193,882 | +2,322 | 0.01% | 1,910,478 |
| 2015-01-12 | 2015-01-08 | 9.871 | 191,560 | +33,668 | 0.01% | 1,890,898 |
| 2015-01-09 | 2015-01-07 | 10.181 | 157,892 | +29,024 | 0.01% | 1,607,519 |
| 2015-01-08 | 2015-01-06 | 9.957 | 128,868 | +116,097 | 0.01% | 1,283,162 |
| 2015-01-07 | 2015-01-05 | 10.388 | 12,771 | -2,322 | 0.00% | 132,663 |
| 2015-01-06 | 2015-01-02 | 10.681 | 15,093 | +5,805 | 0.00% | 161,204 |
| 2015-01-02 | 2014-12-29 | 10.870 | 9,288 | -3,483 | 0.00% | 100,963 |
| 2014-12-11 | 2014-12-09 | 10.474 | 12,771 | -3,483 | 0.00% | 133,763 |
| 2014-12-10 | 2014-12-08 | 10.422 | 16,254 | +3,483 | 0.00% | 169,404 |
| 2014-12-08 | 2014-12-04 | 10.353 | 12,771 | -3,483 | 0.00% | 132,223 |
| 2014-12-03 | 2014-12-01 | 10.681 | 16,254 | +3,483 | 0.00% | 173,604 |
| 2014-11-26 | 2014-11-24 | 11.732 | 12,771 | +3,483 | 0.00% | 149,824 |
| 2014-10-17 | 2014-10-15 | 9.682 | 9,288 | +3,483 | 0.00% | 89,922 |
| 2014-09-30 | 2014-09-26 | 10.939 | 5,805 | -5,805 | 0.00% | 63,502 |
| 2014-09-26 | 2014-09-24 | 11.232 | 11,610 | -2,322 | 0.00% | 130,403 |
| 2014-09-11 | 2014-09-08 | 11.225 | 13,932 | +5,837 | 0.00% | 156,382 |
| 2014-08-29 | 2014-08-27 | 11.450 | 8,095 | +2,313 | 0.00% | 92,684 |
| 2014-08-11 | 2014-08-07 | 10.861 | 5,782 | -5,782 | 0.00% | 62,801 |
| 2014-08-04 | 2014-07-31 | 9.979 | 11,564 | +5,782 | 0.00% | 115,402 |
| 2014-06-20 | 2014-06-18 | 11.519 | 5,782 | +17 | 0.00% | 66,601 |
| 2014-02-28 | 2014-02-26 | 14.086 | 5,765 | +5,765 | 0.00% | 81,206 |
| 2013-07-30 | 2013-07-26 | 12.449 | 0 | -11,503 | ||
| 2013-07-19 | 2013-07-17 | 12.415 | 11,503 | -17,253 | 0.00% | 142,806 |
| 2013-07-12 | 2013-07-10 | 11.823 | 28,756 | -11,503 | 0.00% | 339,996 |
| 2013-07-03 | 2013-06-28 | 12.571 | 40,259 | +40,259 | 0.00% | 506,102 |
| 2013-06-24 | 2013-06-20 | 12.171 | 0 | -293,314 | ||
| 2013-06-13 | 2013-06-10 | 13.058 | 293,314 | +788 | 0.02% | 3,830,193 |
| 2013-06-11 | 2013-06-07 | 12.884 | 292,526 | +5,736 | 0.02% | 3,768,903 |
| 2013-06-07 | 2013-06-05 | 13.041 | 286,790 | +114,716 | 0.02% | 3,740,001 |
| 2013-06-03 | 2013-05-30 | 13.965 | 172,074 | +76,860 | 0.01% | 2,403,000 |
| 2013-05-31 | 2013-05-29 | 14.436 | 95,214 | +78,007 | 0.01% | 1,374,476 |
| 2013-05-30 | 2013-05-28 | 14.436 | 17,207 | +10,324 | 0.00% | 248,394 |
| 2013-05-29 | 2013-05-27 | 14.453 | 6,883 | +6,883 | 0.00% | 99,481 |
| 2013-05-28 | 2013-05-24 | 14.070 | 0 | -57,358 | ||
| 2013-05-27 | 2013-05-23 | 13.878 | 57,358 | -229,432 | 0.00% | 796,000 |
| 2013-05-23 | 2013-05-21 | 15.255 | 286,790 | +53,917 | 0.02% | 4,375,001 |
| 2013-05-22 | 2013-05-20 | 14.314 | 232,873 | +57,358 | 0.02% | 3,333,254 |
| 2013-05-21 | 2013-05-16 | 14.052 | 175,515 | +57,358 | 0.01% | 2,466,354 |
| 2013-05-20 | 2013-05-15 | 14.122 | 118,157 | +83,742 | 0.01% | 1,668,594 |
| 2013-05-16 | 2013-05-14 | 14.157 | 34,415 | +34,415 | 0.00% | 487,203 |
| 2013-05-10 | 2013-05-08 | 13.163 | 0 | -5,736 | ||
| 2013-05-07 | 2013-05-03 | 12.466 | 5,736 | +5,736 | 0.00% | 71,503 |
| 2013-04-17 | 2013-04-15 | 10.966 | 0 | -26,640 | ||
| 2013-04-15 | 2013-04-11 | 11.210 | 26,640 | -6,883 | 0.00% | 298,642 |
| 2013-04-12 | 2013-04-10 | 11.141 | 33,523 | -22,943 | 0.00% | 373,465 |
| 2013-04-08 | 2013-04-03 | 11.402 | 56,466 | -9,177 | 0.00% | 643,829 |
| 2013-04-05 | 2013-04-02 | 11.611 | 65,643 | +3,441 | 0.01% | 762,200 |
| 2013-03-08 | 2013-03-06 | 12.832 | 62,202 | +5,736 | 0.01% | 798,157 |
| 2013-03-04 | 2013-02-28 | 12.256 | 56,466 | -5,736 | 0.00% | 692,067 |
| 2013-02-22 | 2013-02-20 | 12.204 | 62,202 | +5,736 | 0.01% | 759,117 |
| 2013-02-18 | 2013-02-14 | 11.489 | 56,466 | -5,736 | 0.00% | 648,752 |
| 2013-02-06 | 2013-02-04 | 11.245 | 62,202 | -22,943 | 0.01% | 699,472 |
| 2013-02-04 | 2013-01-31 | 11.472 | 85,145 | -11,472 | 0.01% | 976,767 |
| 2013-01-29 | 2013-01-25 | 11.350 | 96,617 | -11,471 | 0.01% | 1,096,581 |
| 2013-01-23 | 2013-01-21 | 11.297 | 108,088 | -11,472 | 0.01% | 1,221,121 |
| 2012-12-18 | 2012-12-14 | 8.979 | 119,560 | +17,208 | 0.01% | 1,073,493 |
| 2012-10-15 | 2012-10-11 | 10.757 | 102,352 | +57,358 | 0.01% | 1,101,001 |
| 2012-09-13 | 2012-09-11 | 10.243 | 44,994 | +114 | 0.00% | 460,859 |
| 2012-06-14 | 2012-06-12 | 9.544 | 44,880 | +165 | 0.00% | 428,318 |
| 2012-05-22 | 2012-05-18 | 8.965 | 44,715 | -3,420 | 0.00% | 400,857 |
| 2012-05-21 | 2012-05-17 | 9.175 | 48,135 | +3,420 | 0.00% | 441,649 |
| 2012-05-18 | 2012-05-16 | 8.877 | 44,715 | +4,560 | 0.00% | 396,934 |
| 2012-05-14 | 2012-05-10 | 9.965 | 40,155 | +3,420 | 0.00% | 400,132 |
| 2012-04-26 | 2012-04-24 | 8.912 | 36,735 | -3,420 | 0.00% | 327,385 |
| 2012-04-16 | 2012-04-12 | 8.421 | 40,155 | +28,501 | 0.00% | 338,139 |
| 2012-04-05 | 2012-04-02 | 8.333 | 11,654 | +3,420 | 0.00% | 97,114 |
| 2012-03-23 | 2012-03-21 | 8.561 | 8,234 | +1,394 | 0.00% | 70,493 |
| 2012-03-05 | 2012-03-01 | 8.351 | 6,840 | -57,001 | 0.00% | 57,119 |
| 2012-02-28 | 2012-02-24 | 11.041 | 63,841 | +57,001 | 0.01% | 704,865 |
| 2012-02-27 | 2012-02-23 | 10.147 | 6,840 | +1,199 | 0.00% | 69,409 |
| 2012-02-24 | 2012-02-22 | 10.296 | 5,641 | +940 | 0.00% | 58,082 |
| 2011-09-15 | 2011-09-12 | 9.265 | 4,701 | +17 | 0.00% | 43,555 |
| 2011-06-10 | 2011-06-08 | 8.070 | 4,684 | -70,265 | 0.00% | 37,798 |
| 2011-06-07 | 2011-06-02 | 8.838 | 74,949 | -32,790 | 0.02% | 662,403 |
| 2011-06-02 | 2011-05-31 | 8.966 | 107,739 | -18,737 | 0.02% | 966,003 |
| 2011-06-01 | 2011-05-30 | 8.710 | 126,476 | -78,696 | 0.03% | 1,101,601 |
| 2011-05-31 | 2011-05-27 | 8.710 | 205,172 | -9,368 | 0.04% | 1,787,041 |
| 2011-05-12 | 2011-05-09 | 8.497 | 214,540 | +1,083 | 0.04% | 1,822,882 |
| 2011-05-11 | 2011-05-06 | 8.475 | 213,457 | -18,642 | 0.04% | 1,809,100 |
| 2011-04-14 | 2011-04-12 | 9.441 | 232,099 | -184,561 | 0.05% | 2,191,196 |
| 2011-01-17 | 2011-01-13 | 10.278 | 416,660 | -46,607 | 0.09% | 4,282,255 |
| 2010-12-03 | 2010-12-01 | 9.763 | 463,267 | -18,642 | 0.10% | 4,522,702 |
| 2010-12-02 | 2010-11-30 | 9.655 | 481,909 | +18,642 | 0.10% | 4,652,997 |
| 2010-12-01 | 2010-11-29 | 9.763 | 463,267 | -135,158 | 0.10% | 4,522,702 |
| 2010-11-25 | 2010-11-23 | 9.055 | 598,425 | -197,611 | 0.12% | 5,418,479 |
| 2010-09-16 | 2010-09-14 | 7.414 | 796,036 | +3,533 | 0.16% | 5,901,712 |
| 2010-09-13 | 2010-09-09 | 7.737 | 792,503 | -27,840 | 0.16% | 6,131,718 |
| 2010-07-14 | 2010-07-12 | 7.953 | 820,343 | -37,120 | 0.17% | 6,523,921 |
| 2010-07-13 | 2010-07-09 | 7.888 | 857,463 | -7,423 | 0.18% | 6,763,684 |
| 2010-07-12 | 2010-07-08 | 7.802 | 864,886 | -1,856 | 0.18% | 6,747,677 |
| 2010-07-09 | 2010-07-07 | 7.910 | 866,742 | -9,280 | 0.18% | 6,855,557 |
| 2010-05-12 | 2010-05-10 | 10.302 | 876,022 | +66,815 | 0.18% | 9,024,637 |
| 2010-05-10 | 2010-05-06 | 10.972 | 809,207 | +3,365 | 0.17% | 8,878,998 |
| 2010-04-09 | 2010-04-07 | 11.600 | 805,842 | +17,558 | 0.17% | 9,347,836 |
| 2010-04-08 | 2010-04-01 | 10.518 | 788,284 | +23,103 | 0.16% | 8,291,161 |
| 2010-04-01 | 2010-03-30 | 10.453 | 765,181 | +46,207 | 0.16% | 7,998,484 |
| 2010-03-30 | 2010-03-26 | 10.821 | 718,974 | +166,344 | 0.15% | 7,780,000 |
| 2010-03-26 | 2010-03-24 | 10.821 | 552,630 | +255,060 | 0.12% | 5,979,995 |
| 2010-03-25 | 2010-03-23 | 10.561 | 297,570 | +186,674 | 0.06% | 3,142,718 |
| 2010-03-17 | 2010-03-15 | 10.951 | 110,896 | -4,620 | 0.02% | 1,214,403 |
| 2010-03-16 | 2010-03-12 | 10.648 | 115,516 | -4,621 | 0.02% | 1,229,996 |
| 2010-03-15 | 2010-03-11 | 10.388 | 120,137 | -69,310 | 0.03% | 1,247,999 |
| 2010-03-12 | 2010-03-10 | 10.561 | 189,447 | +4,621 | 0.04% | 2,000,801 |
| 2010-03-11 | 2010-03-09 | 9.825 | 184,826 | +138,619 | 0.04% | 1,815,998 |
| 2010-03-10 | 2010-03-08 | 8.873 | 46,207 | +27,724 | 0.01% | 410,004 |
| 2010-01-06 | 2010-01-04 | 5.410 | 18,483 | -36,965 | 0.00% | 100,002 |
| 2010-01-04 | 2009-12-29 | 5.194 | 55,448 | +18,483 | 0.01% | 288,001 |
| 2009-12-30 | 2009-12-28 | 5.324 | 36,965 | +18,482 | 0.01% | 196,799 |
| 2009-11-18 | 2009-11-16 | 5.605 | 18,483 | -9,241 | 0.00% | 103,602 |
| 2009-09-17 | 2009-09-15 | 6.136 | 27,724 | +148 | 0.01% | 170,105 |
| 2009-09-04 | 2009-09-02 | 5.222 | 27,576 | -36,769 | 0.01% | 143,998 |
| 2009-08-31 | 2009-08-27 | 4.874 | 64,345 | -9,192 | 0.01% | 313,600 |
| 2009-08-26 | 2009-08-24 | 4.112 | 73,537 | -4,596 | 0.02% | 302,399 |
| 2009-08-21 | 2009-08-19 | 3.612 | 78,133 | -4,596 | 0.02% | 282,199 |
| 2009-07-31 | 2009-07-29 | 3.829 | 82,729 | -4,596 | 0.02% | 316,798 |
| 2009-07-30 | 2009-07-28 | 3.503 | 87,325 | -4,597 | 0.02% | 305,898 |
| 2009-07-27 | 2009-07-23 | 3.285 | 91,922 | -4,596 | 0.02% | 302,001 |
| 2009-07-08 | 2009-07-06 | 3.155 | 96,518 | -9,192 | 0.02% | 304,501 |
| 2009-07-07 | 2009-07-03 | 3.133 | 105,710 | -9,192 | 0.02% | 331,201 |
| 2009-07-06 | 2009-07-02 | 3.024 | 114,902 | -9,192 | 0.02% | 347,500 |
| 2009-06-02 | 2009-05-29 | 3.177 | 124,094 | +9,192 | 0.03% | 394,200 |
| 2009-06-01 | 2009-05-27 | 3.264 | 114,902 | -9,192 | 0.02% | 375,000 |
| 2009-05-25 | 2009-05-21 | 3.133 | 124,094 | -9,192 | 0.03% | 388,800 |
| 2009-05-21 | 2009-05-19 | 2.937 | 133,286 | +9,192 | 0.03% | 391,499 |
| 2009-04-29 | 2009-04-27 | 2.765 | 124,094 | +2,018 | 0.03% | 343,078 |
| 2009-04-20 | 2009-04-16 | 3.008 | 122,076 | +9,042 | 0.03% | 367,199 |
| 2009-04-16 | 2009-04-14 | 3.273 | 113,034 | -9,042 | 0.02% | 370,001 |
| 2009-04-14 | 2009-04-08 | 2.743 | 122,076 | +9,042 | 0.03% | 334,799 |
| 2009-03-24 | 2009-03-20 | 2.344 | 113,034 | +13,564 | 0.02% | 265,001 |
| 2009-03-16 | 2009-03-12 | 2.942 | 99,470 | -4,521 | 0.02% | 292,601 |
| 2009-01-21 | 2009-01-19 | 2.212 | 103,991 | +9,043 | 0.02% | 230,000 |
| 2009-01-14 | 2009-01-12 | 2.256 | 94,948 | +27,128 | 0.02% | 214,199 |
| 2009-01-12 | 2009-01-08 | 2.278 | 67,820 | -27,128 | 0.01% | 154,500 |
| 2008-12-30 | 2008-12-24 | 2.123 | 94,948 | +16,277 | 0.02% | 201,599 |
| 2008-11-14 | 2008-11-12 | 2.035 | 78,671 | +10,851 | 0.02% | 160,079 |
| 2008-09-18 | 2008-09-16 | 2.380 | 67,820 | +1,017 | 0.01% | 161,421 |
| 2008-07-07 | 2008-07-03 | 2.582 | 66,803 | -8,907 | 0.01% | 172,500 |
| 2008-06-24 | 2008-06-20 | 2.739 | 75,710 | +8,907 | 0.02% | 207,400 |
| 2008-05-05 | 2008-04-30 | 3.032 | 66,803 | +1,012 | 0.01% | 202,570 |
| 2007-09-13 | 2007-09-11 | 5.529 | 65,791 | +410 | 0.01% | 363,766 |
| 2007-06-26 | 2007-06-22 | 6.653 | 65,381 | 0.01% | 434,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy