History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 149,301 | +0 | 0.01% | 624,078 |
| 2025-10-13 | 2025-10-09 | 4.370 | 149,301 | +0 | 0.01% | 652,445 |
| 2025-10-10 | 2025-10-08 | 4.190 | 149,301 | +0 | 0.01% | 625,571 |
| 2025-10-09 | 2025-10-06 | 4.260 | 149,301 | +0 | 0.01% | 636,022 |
| 2025-10-08 | 2025-10-03 | 4.280 | 149,301 | +0 | 0.01% | 639,008 |
| 2025-10-06 | 2025-10-02 | 4.320 | 149,301 | +5,998 | 0.01% | 644,980 |
| 2025-09-30 | 2025-09-26 | 4.330 | 143,303 | -120,000 | 0.01% | 620,502 |
| 2025-09-26 | 2025-09-24 | 4.260 | 263,303 | +120,000 | 0.01% | 1,121,671 |
| 2025-09-22 | 2025-09-18 | 4.290 | 143,303 | +5,995 | 0.01% | 614,770 |
| 2025-09-19 | 2025-09-17 | 4.350 | 137,308 | +4,000 | 0.01% | 597,290 |
| 2025-09-11 | 2025-09-09 | 4.230 | 133,308 | -30,089 | 0.01% | 563,893 |
| 2025-09-10 | 2025-09-08 | 4.230 | 163,397 | -111,911 | 0.01% | 691,169 |
| 2025-09-09 | 2025-09-05 | 4.170 | 275,308 | +126,269 | 0.01% | 1,148,034 |
| 2025-09-08 | 2025-09-04 | 4.170 | 149,039 | -66,000 | 0.01% | 621,493 |
| 2025-09-05 | 2025-09-03 | 4.210 | 215,039 | -2,000 | 0.01% | 905,314 |
| 2025-09-04 | 2025-09-02 | 4.422 | 217,039 | -48,000 | 0.01% | 959,827 |
| 2025-09-03 | 2025-09-01 | 4.361 | 265,039 | -38,800 | 0.01% | 1,155,821 |
| 2025-09-02 | 2025-08-29 | 4.351 | 303,839 | +70,071 | 0.01% | 1,321,916 |
| 2025-09-01 | 2025-08-28 | 4.351 | 233,768 | +103,546 | 0.01% | 1,017,057 |
| 2025-08-27 | 2025-08-25 | 4.371 | 130,222 | -162,653 | 0.01% | 569,224 |
| 2025-08-26 | 2025-08-22 | 4.433 | 292,875 | +162,653 | 0.01% | 1,298,200 |
| 2025-08-25 | 2025-08-21 | 4.555 | 130,222 | -143,156 | 0.01% | 593,220 |
| 2025-08-22 | 2025-08-20 | 4.515 | 273,378 | +143,156 | 0.01% | 1,234,166 |
| 2025-08-21 | 2025-08-19 | 4.525 | 130,222 | -66,351 | 0.01% | 589,221 |
| 2025-08-20 | 2025-08-18 | 4.555 | 196,573 | +66,351 | 0.01% | 895,479 |
| 2025-08-13 | 2025-08-11 | 4.617 | 130,222 | -3,908 | 0.01% | 601,218 |
| 2025-08-12 | 2025-08-08 | 4.627 | 134,130 | +3,908 | 0.01% | 620,634 |
| 2025-08-11 | 2025-08-07 | 4.678 | 130,222 | +13,676 | 0.01% | 609,217 |
| 2025-08-08 | 2025-08-06 | 4.596 | 116,546 | +42,981 | 0.00% | 535,692 |
| 2025-08-07 | 2025-08-05 | 4.535 | 73,565 | -191,463 | 0.00% | 333,616 |
| 2025-08-06 | 2025-08-04 | 4.494 | 265,028 | +70,334 | 0.01% | 1,191,043 |
| 2025-08-05 | 2025-08-01 | 4.504 | 194,694 | +120,637 | 0.01% | 876,953 |
| 2025-08-04 | 2025-07-31 | 4.617 | 74,057 | +2,446 | 0.00% | 341,912 |
| 2025-08-01 | 2025-07-30 | 4.729 | 71,611 | +1,952 | 0.00% | 338,683 |
| 2025-07-17 | 2025-07-15 | 4.637 | 69,659 | -9,311 | 0.00% | 323,033 |
| 2025-07-16 | 2025-07-14 | 4.504 | 78,970 | +3,899 | 0.00% | 355,702 |
| 2025-07-15 | 2025-07-11 | 4.392 | 75,071 | -137,735 | 0.00% | 329,686 |
| 2025-07-14 | 2025-07-10 | 4.402 | 212,806 | -29,306 | 0.01% | 936,750 |
| 2025-07-11 | 2025-07-09 | 4.433 | 242,112 | -13,676 | 0.01% | 1,073,187 |
| 2025-07-10 | 2025-07-08 | 4.776 | 255,788 | +114,291 | 0.01% | 1,221,569 |
| 2025-07-09 | 2025-07-07 | 4.744 | 141,497 | -2,849 | 0.01% | 671,254 |
| 2025-07-08 | 2025-07-04 | 4.744 | 144,346 | +3,778 | 0.01% | 684,769 |
| 2025-07-07 | 2025-07-03 | 4.776 | 140,568 | +41,552 | 0.01% | 671,312 |
| 2025-07-04 | 2025-07-02 | 4.807 | 99,016 | +1,888 | 0.00% | 476,017 |
| 2025-07-03 | 2025-06-30 | 4.818 | 97,128 | -133,498 | 0.00% | 467,969 |
| 2025-07-02 | 2025-06-27 | 4.839 | 230,626 | +15,110 | 0.01% | 1,116,056 |
| 2025-06-30 | 2025-06-26 | 4.829 | 215,516 | +118,388 | 0.01% | 1,040,652 |
| 2025-06-27 | 2025-06-25 | 4.913 | 97,128 | -333,359 | 0.00% | 477,226 |
| 2025-06-26 | 2025-06-24 | 4.818 | 430,487 | +333,359 | 0.02% | 2,074,115 |
| 2025-06-25 | 2025-06-23 | 4.807 | 97,128 | +24,554 | 0.00% | 466,941 |
| 2025-06-18 | 2025-06-16 | 4.850 | 72,574 | +806 | 0.00% | 351,972 |
| 2025-06-17 | 2025-06-13 | 4.882 | 71,768 | +963 | 0.00% | 350,343 |
| 2025-06-11 | 2025-06-09 | 4.585 | 70,805 | -217,203 | 0.00% | 324,648 |
| 2025-06-10 | 2025-06-06 | 4.575 | 288,008 | +213,426 | 0.01% | 1,317,497 |
| 2025-06-02 | 2025-05-29 | 4.733 | 74,582 | +47,218 | 0.00% | 353,023 |
| 2025-05-29 | 2025-05-27 | 4.638 | 27,364 | -162,755 | 0.00% | 126,916 |
| 2025-05-28 | 2025-05-26 | 4.553 | 190,119 | +157,089 | 0.01% | 865,676 |
| 2025-05-27 | 2025-05-23 | 4.585 | 33,030 | +2 | 0.00% | 151,446 |
| 2025-05-26 | 2025-05-22 | 4.659 | 33,028 | -19,349 | 0.00% | 153,885 |
| 2025-05-23 | 2025-05-21 | 4.765 | 52,377 | -103,883 | 0.00% | 249,583 |
| 2025-05-22 | 2025-05-20 | 4.723 | 156,260 | +128,896 | 0.01% | 737,979 |
| 2025-04-29 | 2025-04-25 | 4.596 | 27,364 | -9,443 | 0.00% | 125,757 |
| 2025-04-28 | 2025-04-24 | 4.596 | 36,807 | +9,443 | 0.00% | 169,154 |
| 2025-04-25 | 2025-04-23 | 4.649 | 27,364 | -68,418 | 0.00% | 127,205 |
| 2025-04-24 | 2025-04-22 | 4.596 | 95,782 | +68,426 | 0.00% | 440,185 |
| 2025-04-11 | 2025-04-09 | 4.246 | 27,356 | -5 | 0.00% | 116,160 |
| 2025-04-10 | 2025-04-08 | 4.151 | 27,361 | +5 | 0.00% | 113,574 |
| 2025-04-09 | 2025-04-07 | 4.310 | 27,356 | -5,658 | 0.00% | 117,899 |
| 2025-04-08 | 2025-04-03 | 4.585 | 33,014 | +907 | 0.00% | 151,373 |
| 2025-04-07 | 2025-04-02 | 4.585 | 32,107 | +2 | 0.00% | 147,214 |
| 2025-04-03 | 2025-04-01 | 4.627 | 32,105 | +1,884 | 0.00% | 148,565 |
| 2025-03-31 | 2025-03-27 | 4.617 | 30,221 | -150,675 | 0.00% | 139,526 |
| 2025-03-28 | 2025-03-26 | 4.575 | 180,896 | +150,675 | 0.01% | 827,512 |
| 2025-03-25 | 2025-03-21 | 4.649 | 30,221 | -43,227 | 0.00% | 140,487 |
| 2025-03-24 | 2025-03-20 | 4.627 | 73,448 | +1,889 | 0.00% | 339,878 |
| 2025-03-20 | 2025-03-18 | 4.553 | 71,559 | -304,085 | 0.00% | 325,832 |
| 2025-03-19 | 2025-03-17 | 4.532 | 375,644 | +262,533 | 0.02% | 1,702,478 |
| 2025-03-18 | 2025-03-14 | 4.543 | 113,111 | -24,871 | 0.00% | 513,835 |
| 2025-03-14 | 2025-03-12 | 4.564 | 137,982 | -57,606 | 0.01% | 629,740 |
| 2025-03-13 | 2025-03-11 | 4.522 | 195,588 | +171,036 | 0.01% | 884,365 |
| 2025-03-10 | 2025-03-06 | 4.469 | 24,552 | -307,862 | 0.00% | 109,714 |
| 2025-03-07 | 2025-03-05 | 4.458 | 332,414 | +304,085 | 0.01% | 1,481,913 |
| 2025-03-06 | 2025-03-04 | 4.469 | 28,329 | +3,777 | 0.00% | 126,592 |
| 2025-02-25 | 2025-02-21 | 4.511 | 24,552 | -22,664 | 0.00% | 110,754 |
| 2025-02-24 | 2025-02-20 | 4.511 | 47,216 | +22,664 | 0.00% | 212,990 |
| 2025-02-18 | 2025-02-14 | 4.543 | 24,552 | -76,123 | 0.00% | 111,534 |
| 2025-02-17 | 2025-02-13 | 4.532 | 100,675 | +76,123 | 0.00% | 456,275 |
| 2025-02-11 | 2025-02-07 | 4.627 | 24,552 | -42,974 | 0.00% | 113,613 |
| 2025-02-10 | 2025-02-06 | 4.733 | 67,526 | -77,437 | 0.00% | 319,624 |
| 2025-02-07 | 2025-02-05 | 4.659 | 144,963 | -52,881 | 0.01% | 675,416 |
| 2025-02-06 | 2025-02-04 | 4.691 | 197,844 | +169,515 | 0.01% | 928,085 |
| 2025-02-05 | 2025-02-03 | 4.627 | 28,329 | +3,777 | 0.00% | 131,091 |
| 2025-02-04 | 2025-01-28 | 4.649 | 24,552 | -37,774 | 0.00% | 114,133 |
| 2025-02-03 | 2025-01-24 | 4.627 | 62,326 | -1,889 | 0.00% | 288,411 |
| 2025-01-27 | 2025-01-23 | 4.702 | 64,215 | +39,663 | 0.00% | 301,912 |
| 2025-01-24 | 2025-01-22 | 4.702 | 24,552 | -1,888 | 0.00% | 115,433 |
| 2025-01-23 | 2025-01-21 | 4.638 | 26,440 | +1,888 | 0.00% | 122,630 |
| 2025-01-20 | 2025-01-16 | 4.680 | 24,552 | -60,439 | 0.00% | 114,913 |
| 2025-01-17 | 2025-01-15 | 4.702 | 84,991 | +60,439 | 0.00% | 399,592 |
| 2025-01-15 | 2025-01-13 | 4.691 | 24,552 | +1,885 | 0.00% | 115,173 |
| 2025-01-13 | 2025-01-09 | 4.712 | 22,667 | +2 | 0.00% | 106,811 |
| 2025-01-08 | 2025-01-06 | 4.945 | 22,665 | -1,888 | 0.00% | 112,082 |
| 2025-01-06 | 2025-01-02 | 5.083 | 24,553 | -188,873 | 0.00% | 124,798 |
| 2025-01-03 | 2024-12-31 | 5.189 | 213,426 | +188,873 | 0.01% | 1,107,401 |
| 2025-01-02 | 2024-12-27 | 5.083 | 24,553 | -47,219 | 0.00% | 124,798 |
| 2024-12-30 | 2024-12-24 | 5.030 | 71,772 | +47,219 | 0.00% | 361,002 |
| 2024-12-23 | 2024-12-19 | 5.040 | 24,553 | -1,889 | 0.00% | 123,758 |
| 2024-12-19 | 2024-12-17 | 4.839 | 26,442 | -591,171 | 0.00% | 127,959 |
| 2024-12-18 | 2024-12-16 | 4.987 | 617,613 | -474,070 | 0.03% | 3,080,340 |
| 2024-12-17 | 2024-12-13 | 5.168 | 1,091,683 | +890,611 | 0.05% | 5,641,281 |
| 2024-12-16 | 2024-12-12 | 4.829 | 201,072 | +174,630 | 0.01% | 970,907 |
| 2024-12-13 | 2024-12-11 | 4.765 | 26,442 | -11,332 | 0.00% | 125,999 |
| 2024-12-10 | 2024-12-06 | 4.744 | 37,774 | -22,583 | 0.00% | 179,198 |
| 2024-12-09 | 2024-12-05 | 4.606 | 60,357 | +22,583 | 0.00% | 278,021 |
| 2024-12-06 | 2024-12-04 | 4.606 | 37,774 | -374,345 | 0.00% | 173,998 |
| 2024-12-05 | 2024-12-03 | 4.606 | 412,119 | +77,038 | 0.02% | 1,898,337 |
| 2024-12-04 | 2024-12-02 | 4.458 | 335,081 | +168,096 | 0.01% | 1,493,803 |
| 2024-12-03 | 2024-11-29 | 4.469 | 166,985 | +121,656 | 0.01% | 746,193 |
| 2024-11-28 | 2024-11-26 | 4.437 | 45,329 | -56,662 | 0.00% | 201,118 |
| 2024-11-27 | 2024-11-25 | 4.522 | 101,991 | -72,278 | 0.00% | 461,159 |
| 2024-11-26 | 2024-11-22 | 4.532 | 174,269 | +128,940 | 0.01% | 789,815 |
| 2024-11-21 | 2024-11-19 | 4.617 | 45,329 | -120,252 | 0.00% | 209,278 |
| 2024-11-20 | 2024-11-18 | 4.691 | 165,581 | +120,252 | 0.01% | 776,740 |
| 2024-11-19 | 2024-11-15 | 4.575 | 45,329 | -128,967 | 0.00% | 207,358 |
| 2024-11-18 | 2024-11-14 | 4.532 | 174,296 | +128,967 | 0.01% | 789,937 |
| 2024-11-13 | 2024-11-11 | 4.553 | 45,329 | -9,444 | 0.00% | 206,398 |
| 2024-11-08 | 2024-11-06 | 4.585 | 54,773 | +3,777 | 0.00% | 251,140 |
| 2024-11-06 | 2024-11-04 | 4.575 | 50,996 | -81,359 | 0.00% | 233,282 |
| 2024-11-05 | 2024-11-01 | 4.627 | 132,355 | +81,359 | 0.01% | 612,468 |
| 2024-11-01 | 2024-10-30 | 4.564 | 50,996 | -132,009 | 0.00% | 232,742 |
| 2024-10-31 | 2024-10-29 | 4.627 | 183,005 | -13,221 | 0.01% | 846,849 |
| 2024-10-30 | 2024-10-28 | 4.691 | 196,226 | +145,230 | 0.01% | 920,495 |
| 2024-10-29 | 2024-10-25 | 4.712 | 50,996 | -27,513 | 0.00% | 240,302 |
| 2024-10-28 | 2024-10-24 | 4.765 | 78,509 | +27,513 | 0.00% | 374,105 |
| 2024-10-25 | 2024-10-23 | 4.839 | 50,996 | -138,949 | 0.00% | 246,782 |
| 2024-10-24 | 2024-10-22 | 4.892 | 189,945 | +46,567 | 0.01% | 929,247 |
| 2024-10-23 | 2024-10-21 | 4.871 | 143,378 | +17,419 | 0.01% | 698,396 |
| 2024-10-22 | 2024-10-18 | 4.945 | 125,959 | -6,720 | 0.01% | 622,884 |
| 2024-10-21 | 2024-10-17 | 4.966 | 132,679 | -107,922 | 0.01% | 658,926 |
| 2024-10-18 | 2024-10-16 | 5.083 | 240,601 | +164,315 | 0.01% | 1,222,926 |
| 2024-10-17 | 2024-10-15 | 5.019 | 76,286 | +25,287 | 0.00% | 382,899 |
| 2024-10-15 | 2024-10-10 | 5.040 | 50,999 | -95,578 | 0.00% | 257,057 |
| 2024-10-14 | 2024-10-09 | 4.786 | 146,577 | +93,687 | 0.01% | 701,561 |
| 2024-10-10 | 2024-10-08 | 4.924 | 52,890 | -984,024 | 0.00% | 260,428 |
| 2024-10-09 | 2024-10-07 | 5.168 | 1,036,914 | -428,738 | 0.04% | 5,358,262 |
| 2024-10-08 | 2024-10-04 | 5.104 | 1,465,652 | -346,578 | 0.06% | 7,480,649 |
| 2024-10-07 | 2024-10-03 | 5.040 | 1,812,230 | -616,738 | 0.08% | 9,134,433 |
| 2024-10-04 | 2024-10-02 | 5.093 | 2,428,968 | -738,501 | 0.10% | 12,371,667 |
| 2024-10-03 | 2024-09-30 | 4.839 | 3,167,469 | +59,650 | 0.13% | 15,328,156 |
| 2024-10-02 | 2024-09-27 | 4.786 | 3,107,819 | -264,421 | 0.13% | 14,874,950 |
| 2024-09-30 | 2024-09-26 | 4.638 | 3,372,240 | -375,857 | 0.14% | 15,640,619 |
| 2024-09-27 | 2024-09-25 | 4.765 | 3,748,097 | -18,020 | 0.16% | 17,860,133 |
| 2024-09-26 | 2024-09-24 | 4.712 | 3,766,117 | +5,623 | 0.16% | 17,746,600 |
| 2024-09-25 | 2024-09-23 | 4.638 | 3,760,494 | -202,618 | 0.16% | 17,441,361 |
| 2024-09-24 | 2024-09-20 | 4.596 | 3,963,112 | +701,285 | 0.17% | 18,213,249 |
| 2024-09-17 | 2024-09-13 | 4.490 | 3,261,827 | +377,744 | 0.14% | 14,644,958 |
| 2024-09-16 | 2024-09-12 | 4.384 | 2,884,083 | -60,282 | 0.12% | 12,643,562 |
| 2024-09-13 | 2024-09-11 | 4.373 | 2,944,365 | -230,048 | 0.13% | 12,876,655 |
| 2024-09-12 | 2024-09-10 | 4.394 | 3,174,413 | +137,877 | 0.14% | 13,949,957 |
| 2024-09-11 | 2024-09-09 | 4.394 | 3,036,536 | +415,520 | 0.13% | 13,344,057 |
| 2024-09-10 | 2024-09-05 | 4.447 | 2,621,016 | -256,867 | 0.11% | 11,656,826 |
| 2024-09-09 | 2024-09-04 | 4.564 | 2,877,883 | +113,324 | 0.12% | 13,134,446 |
| 2024-09-05 | 2024-09-03 | 4.704 | 2,764,559 | +43,440 | 0.12% | 13,004,714 |
| 2024-09-04 | 2024-09-02 | 4.769 | 2,721,119 | -38 | 0.12% | 12,977,333 |
| 2024-09-03 | 2024-08-30 | 4.704 | 2,721,157 | -452,075 | 0.12% | 12,800,548 |
| 2024-09-02 | 2024-08-29 | 4.780 | 3,173,232 | +435,468 | 0.14% | 15,167,906 |
| 2024-08-30 | 2024-08-28 | 4.693 | 2,737,764 | +376,422 | 0.12% | 12,848,994 |
| 2024-08-29 | 2024-08-27 | 4.791 | 2,361,342 | +11,071 | 0.10% | 11,312,703 |
| 2024-08-28 | 2024-08-26 | 4.715 | 2,350,271 | -79,344 | 0.10% | 11,081,344 |
| 2024-08-27 | 2024-08-23 | 4.747 | 2,429,615 | -147,616 | 0.11% | 11,534,447 |
| 2024-08-26 | 2024-08-22 | 4.758 | 2,577,231 | -182,675 | 0.11% | 12,263,180 |
| 2024-08-23 | 2024-08-21 | 4.737 | 2,759,906 | +9,226 | 0.12% | 13,072,569 |
| 2024-08-22 | 2024-08-20 | 4.867 | 2,750,680 | -97,796 | 0.12% | 13,386,641 |
| 2024-08-21 | 2024-08-19 | 4.878 | 2,848,476 | +31,368 | 0.12% | 13,893,456 |
| 2024-08-19 | 2024-08-15 | 5.008 | 2,817,108 | -3,690 | 0.12% | 14,106,871 |
| 2024-08-16 | 2024-08-14 | 4.943 | 2,820,798 | -101,486 | 0.12% | 13,941,903 |
| 2024-08-15 | 2024-08-13 | 4.899 | 2,922,284 | -16,607 | 0.13% | 14,316,804 |
| 2024-08-14 | 2024-08-12 | 4.834 | 2,938,891 | +178,985 | 0.13% | 14,207,039 |
| 2024-08-13 | 2024-08-09 | 4.737 | 2,759,906 | +309,994 | 0.12% | 13,072,569 |
| 2024-08-12 | 2024-08-08 | 4.769 | 2,449,912 | -77,498 | 0.11% | 11,683,915 |
| 2024-08-09 | 2024-08-07 | 4.682 | 2,527,410 | +116,250 | 0.11% | 11,834,357 |
| 2024-08-08 | 2024-08-06 | 4.552 | 2,411,160 | -22,142 | 0.11% | 10,976,416 |
| 2024-08-07 | 2024-08-05 | 4.455 | 2,433,302 | -68,273 | 0.11% | 10,839,845 |
| 2024-08-05 | 2024-08-01 | 4.596 | 2,501,575 | +1,845 | 0.11% | 11,496,473 |
| 2024-08-02 | 2024-07-31 | 4.607 | 2,499,730 | +278,626 | 0.11% | 11,515,088 |
| 2024-08-01 | 2024-07-30 | 4.520 | 2,221,104 | +525,884 | 0.10% | 10,038,993 |
| 2024-07-31 | 2024-07-29 | 4.617 | 1,695,220 | +324,756 | 0.07% | 7,827,461 |
| 2024-07-30 | 2024-07-26 | 4.531 | 1,370,464 | -35,059 | 0.06% | 6,209,107 |
| 2024-07-29 | 2024-07-25 | 4.520 | 1,405,523 | +35,059 | 0.06% | 6,352,713 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,370,464 | -20,297 | 0.06% | 6,090,272 |
| 2024-07-22 | 2024-07-18 | 4.520 | 1,390,761 | -60,892 | 0.06% | 6,285,991 |
| 2024-07-19 | 2024-07-17 | 4.476 | 1,451,653 | -14,761 | 0.06% | 6,498,275 |
| 2024-07-18 | 2024-07-16 | 4.607 | 1,466,414 | +90,415 | 0.06% | 6,755,084 |
| 2024-07-17 | 2024-07-15 | 4.617 | 1,375,999 | -9,226 | 0.06% | 6,353,499 |
| 2024-07-16 | 2024-07-12 | 4.541 | 1,385,225 | +769,450 | 0.06% | 6,290,998 |
| 2024-07-15 | 2024-07-11 | 4.585 | 615,775 | -53,511 | 0.03% | 2,823,239 |
| 2024-07-12 | 2024-07-10 | 4.563 | 669,286 | +18,452 | 0.03% | 3,054,070 |
| 2024-07-11 | 2024-07-09 | 4.607 | 650,834 | -121,783 | 0.03% | 2,998,088 |
| 2024-07-10 | 2024-07-08 | 4.607 | 772,617 | -16,607 | 0.03% | 3,559,085 |
| 2024-07-09 | 2024-07-05 | 4.661 | 789,224 | +160,533 | 0.03% | 3,678,358 |
| 2024-07-08 | 2024-07-04 | 4.661 | 628,691 | -145,771 | 0.03% | 2,930,157 |
| 2024-07-05 | 2024-07-03 | 4.672 | 774,462 | -36,904 | 0.03% | 3,617,950 |
| 2024-07-04 | 2024-07-02 | 4.596 | 811,366 | -23,988 | 0.04% | 3,728,790 |
| 2024-07-03 | 2024-06-28 | 4.390 | 835,354 | +114,403 | 0.04% | 3,666,999 |
| 2024-07-02 | 2024-06-27 | 4.227 | 720,951 | -193,747 | 0.03% | 3,047,583 |
| 2024-06-28 | 2024-06-26 | 4.303 | 914,698 | +105,177 | 0.04% | 3,935,985 |
| 2024-06-27 | 2024-06-25 | 4.336 | 809,521 | -727,011 | 0.04% | 3,509,727 |
| 2024-06-26 | 2024-06-24 | 4.303 | 1,536,532 | -304,459 | 0.07% | 6,611,764 |
| 2024-06-25 | 2024-06-21 | 4.314 | 1,840,991 | +780,607 | 0.08% | 7,941,819 |
| 2024-06-24 | 2024-06-20 | 4.336 | 1,060,384 | +448,385 | 0.05% | 4,597,359 |
| 2024-06-21 | 2024-06-19 | 4.314 | 611,999 | +38,749 | 0.03% | 2,640,092 |
| 2024-06-20 | 2024-06-18 | 4.314 | 573,250 | -9,226 | 0.02% | 2,472,933 |
| 2024-06-19 | 2024-06-17 | 4.281 | 582,476 | -256,484 | 0.03% | 2,493,793 |
| 2024-06-18 | 2024-06-14 | 4.336 | 838,960 | +175,295 | 0.04% | 3,637,362 |
| 2024-06-17 | 2024-06-13 | 4.336 | 663,665 | -223,270 | 0.03% | 2,877,360 |
| 2024-06-14 | 2024-06-12 | 4.195 | 886,935 | -71,963 | 0.04% | 3,720,386 |
| 2024-06-13 | 2024-06-11 | 4.364 | 958,898 | -108,867 | 0.04% | 4,184,433 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,067,765 | +69,763 | 0.05% | 4,743,787 |
| 2024-06-11 | 2024-06-06 | 4.398 | 998,002 | +538,664 | 0.05% | 4,388,835 |
| 2024-06-06 | 2024-06-04 | 4.477 | 459,338 | -101,100 | 0.02% | 2,056,251 |
| 2024-06-05 | 2024-06-03 | 4.420 | 560,438 | +51,437 | 0.03% | 2,477,233 |
| 2024-06-04 | 2024-05-31 | 4.454 | 509,001 | -5,321 | 0.02% | 2,267,091 |
| 2024-06-03 | 2024-05-30 | 4.375 | 514,322 | -26,605 | 0.02% | 2,250,195 |
| 2024-05-31 | 2024-05-29 | 4.488 | 540,927 | +7,095 | 0.02% | 2,427,588 |
| 2024-05-30 | 2024-05-28 | 4.477 | 533,832 | -44,343 | 0.02% | 2,389,727 |
| 2024-05-29 | 2024-05-27 | 4.488 | 578,175 | +15,964 | 0.03% | 2,594,751 |
| 2024-05-28 | 2024-05-24 | 4.477 | 562,211 | +17,736 | 0.03% | 2,516,767 |
| 2024-05-27 | 2024-05-23 | 4.454 | 544,475 | -196,925 | 0.02% | 2,425,092 |
| 2024-05-24 | 2024-05-22 | 4.477 | 741,400 | +44,427 | 0.03% | 3,318,917 |
| 2024-05-23 | 2024-05-21 | 4.454 | 696,973 | -95,863 | 0.03% | 3,104,319 |
| 2024-05-22 | 2024-05-20 | 4.488 | 792,836 | +175,593 | 0.04% | 3,558,113 |
| 2024-05-21 | 2024-05-17 | 4.488 | 617,243 | -170,274 | 0.03% | 2,770,081 |
| 2024-05-20 | 2024-05-16 | 4.431 | 787,517 | +1,774 | 0.04% | 3,489,842 |
| 2024-05-17 | 2024-05-14 | 4.488 | 785,743 | +253,638 | 0.04% | 3,526,280 |
| 2024-05-16 | 2024-05-13 | 4.488 | 532,105 | +28,915 | 0.02% | 2,387,996 |
| 2024-05-14 | 2024-05-10 | 4.443 | 503,190 | -133,027 | 0.02% | 2,235,535 |
| 2024-05-13 | 2024-05-09 | 4.319 | 636,217 | -140,626 | 0.03% | 2,747,624 |
| 2024-05-10 | 2024-05-08 | 4.262 | 776,843 | +195,107 | 0.04% | 3,311,146 |
| 2024-05-09 | 2024-05-07 | 4.330 | 581,736 | +133,026 | 0.03% | 2,518,897 |
| 2024-05-08 | 2024-05-06 | 4.409 | 448,710 | -8,868 | 0.02% | 1,978,316 |
| 2024-05-07 | 2024-05-03 | 4.319 | 457,578 | +31,928 | 0.02% | 1,976,137 |
| 2024-05-06 | 2024-05-02 | 4.262 | 425,650 | -307,396 | 0.02% | 1,814,252 |
| 2024-05-03 | 2024-04-30 | 4.522 | 733,046 | +200,939 | 0.03% | 3,314,583 |
| 2024-05-02 | 2024-04-29 | 4.375 | 532,107 | +92,250 | 0.02% | 2,328,005 |
| 2024-04-30 | 2024-04-26 | 4.375 | 439,857 | +73,499 | 0.02% | 1,924,405 |
| 2024-04-29 | 2024-04-25 | 4.431 | 366,358 | -102,873 | 0.02% | 1,623,497 |
| 2024-04-26 | 2024-04-24 | 4.341 | 469,231 | +92,659 | 0.02% | 2,037,045 |
| 2024-04-25 | 2024-04-23 | 4.330 | 376,572 | -102,565 | 0.02% | 1,630,544 |
| 2024-04-24 | 2024-04-22 | 4.409 | 479,137 | +132,900 | 0.02% | 2,112,466 |
| 2024-04-23 | 2024-04-19 | 4.488 | 346,237 | +10,377 | 0.02% | 1,553,853 |
| 2024-04-22 | 2024-04-18 | 4.398 | 335,860 | -218,505 | 0.02% | 1,476,985 |
| 2024-04-19 | 2024-04-17 | 4.431 | 554,365 | +219,138 | 0.03% | 2,456,640 |
| 2024-04-18 | 2024-04-16 | 4.262 | 335,227 | +151,276 | 0.02% | 1,428,841 |
| 2024-04-17 | 2024-04-15 | 4.285 | 183,951 | -39,021 | 0.01% | 788,205 |
| 2024-04-16 | 2024-04-12 | 4.307 | 222,972 | +101,100 | 0.01% | 960,433 |
| 2024-04-15 | 2024-04-11 | 4.206 | 121,872 | +7,097 | 0.01% | 512,585 |
| 2024-04-12 | 2024-04-10 | 4.195 | 114,775 | +5,321 | 0.01% | 481,441 |
| 2024-04-11 | 2024-04-09 | 4.116 | 109,454 | -31,927 | 0.00% | 450,482 |
| 2024-04-10 | 2024-04-08 | 4.116 | 141,381 | -214,643 | 0.01% | 581,885 |
| 2024-04-09 | 2024-04-05 | 4.037 | 356,024 | -3,547 | 0.02% | 1,437,195 |
| 2024-04-08 | 2024-04-03 | 4.127 | 359,571 | -152,536 | 0.02% | 1,483,949 |
| 2024-04-05 | 2024-04-02 | 4.195 | 512,107 | +468,283 | 0.02% | 2,148,112 |
| 2024-04-03 | 2024-03-28 | 4.082 | 43,824 | -12,416 | 0.00% | 178,885 |
| 2024-04-02 | 2024-03-27 | 4.082 | 56,240 | -35,474 | 0.00% | 229,566 |
| 2024-03-28 | 2024-03-26 | 4.093 | 91,714 | -14,189 | 0.00% | 375,401 |
| 2024-03-27 | 2024-03-25 | 4.195 | 105,903 | +14,189 | 0.00% | 444,226 |
| 2024-03-26 | 2024-03-22 | 4.217 | 91,714 | -254,687 | 0.00% | 386,777 |
| 2024-03-25 | 2024-03-21 | 4.319 | 346,401 | +201,263 | 0.02% | 1,495,998 |
| 2024-03-22 | 2024-03-20 | 4.251 | 145,138 | -400,853 | 0.01% | 616,987 |
| 2024-03-21 | 2024-03-19 | 4.285 | 545,991 | +384,251 | 0.02% | 2,339,496 |
| 2024-03-20 | 2024-03-18 | 4.307 | 161,740 | -33,700 | 0.01% | 696,681 |
| 2024-03-19 | 2024-03-15 | 4.364 | 195,440 | -5,321 | 0.01% | 852,860 |
| 2024-03-18 | 2024-03-14 | 4.251 | 200,761 | +47,890 | 0.01% | 853,442 |
| 2024-03-15 | 2024-03-13 | 4.341 | 152,871 | -271,859 | 0.01% | 663,650 |
| 2024-03-14 | 2024-03-12 | 4.330 | 424,730 | +364,485 | 0.02% | 1,839,066 |
| 2024-03-13 | 2024-03-11 | 4.296 | 60,245 | -37,247 | 0.00% | 258,821 |
| 2024-03-12 | 2024-03-08 | 4.341 | 97,492 | -1,774 | 0.00% | 423,236 |
| 2024-03-11 | 2024-03-07 | 4.319 | 99,266 | -294,432 | 0.00% | 428,699 |
| 2024-03-08 | 2024-03-06 | 4.274 | 393,698 | +108,195 | 0.02% | 1,682,502 |
| 2024-03-07 | 2024-03-05 | 4.138 | 285,503 | -14,190 | 0.01% | 1,181,490 |
| 2024-03-06 | 2024-03-04 | 4.093 | 299,693 | +30,153 | 0.01% | 1,226,695 |
| 2024-03-05 | 2024-03-01 | 4.082 | 269,540 | +49,663 | 0.01% | 1,100,234 |
| 2024-03-04 | 2024-02-29 | 4.003 | 219,877 | +117,064 | 0.01% | 880,160 |
| 2024-03-01 | 2024-02-28 | 4.026 | 102,813 | -10,643 | 0.00% | 413,875 |
| 2024-02-29 | 2024-02-27 | 4.048 | 113,456 | +40,795 | 0.01% | 459,277 |
| 2024-02-28 | 2024-02-26 | 4.037 | 72,661 | -5,321 | 0.00% | 293,317 |
| 2024-02-27 | 2024-02-23 | 4.138 | 77,982 | -35,474 | 0.00% | 322,711 |
| 2024-02-26 | 2024-02-22 | 4.172 | 113,456 | -60,305 | 0.01% | 473,350 |
| 2024-02-23 | 2024-02-21 | 4.014 | 173,761 | -195,105 | 0.01% | 697,518 |
| 2024-02-22 | 2024-02-20 | 3.992 | 368,866 | -3,548 | 0.02% | 1,472,398 |
| 2024-02-21 | 2024-02-19 | 3.879 | 372,414 | +37,248 | 0.02% | 1,444,567 |
| 2024-02-20 | 2024-02-16 | 3.811 | 335,166 | +257,184 | 0.02% | 1,277,409 |
| 2024-02-19 | 2024-02-15 | 3.710 | 77,982 | +8,869 | 0.00% | 289,297 |
| 2024-02-15 | 2024-02-09 | 3.777 | 69,113 | -37,248 | 0.00% | 261,070 |
| 2024-02-14 | 2024-02-07 | 3.732 | 106,361 | -262,505 | 0.00% | 396,975 |
| 2024-02-08 | 2024-02-06 | 3.766 | 368,866 | +15,963 | 0.02% | 1,389,211 |
| 2024-02-07 | 2024-02-05 | 3.687 | 352,903 | -408,008 | 0.02% | 1,301,237 |
| 2024-02-06 | 2024-02-02 | 3.732 | 760,911 | +14,189 | 0.03% | 2,839,979 |
| 2024-02-05 | 2024-02-01 | 3.834 | 746,722 | -30,152 | 0.03% | 2,862,801 |
| 2024-02-02 | 2024-01-31 | 3.868 | 776,874 | +127,705 | 0.04% | 3,004,678 |
| 2024-02-01 | 2024-01-30 | 3.834 | 649,169 | +134,800 | 0.03% | 2,488,800 |
| 2024-01-31 | 2024-01-29 | 3.947 | 514,369 | +260,307 | 0.02% | 2,030,000 |
| 2024-01-30 | 2024-01-26 | 3.856 | 254,062 | +12,416 | 0.01% | 979,759 |
| 2024-01-29 | 2024-01-25 | 3.879 | 241,646 | +60,305 | 0.01% | 937,327 |
| 2024-01-26 | 2024-01-24 | 3.845 | 181,341 | -40,795 | 0.01% | 697,274 |
| 2024-01-25 | 2024-01-23 | 3.721 | 222,136 | -46,119 | 0.01% | 826,582 |
| 2024-01-24 | 2024-01-22 | 3.597 | 268,255 | -33,702 | 0.01% | 964,921 |
| 2024-01-23 | 2024-01-19 | 3.721 | 301,957 | -112,874 | 0.01% | 1,123,601 |
| 2024-01-22 | 2024-01-18 | 3.766 | 414,831 | +287,823 | 0.02% | 1,562,323 |
| 2024-01-19 | 2024-01-17 | 3.755 | 127,008 | +5,321 | 0.01% | 476,901 |
| 2024-01-18 | 2024-01-16 | 3.800 | 121,687 | -37,248 | 0.01% | 462,410 |
| 2024-01-17 | 2024-01-15 | 3.901 | 158,935 | -23,058 | 0.01% | 620,082 |
| 2024-01-16 | 2024-01-12 | 3.924 | 181,993 | -97,552 | 0.01% | 714,146 |
| 2024-01-15 | 2024-01-11 | 3.879 | 279,545 | +74,494 | 0.01% | 1,084,335 |
| 2024-01-12 | 2024-01-10 | 3.811 | 205,051 | +134,104 | 0.01% | 781,505 |
| 2024-01-11 | 2024-01-09 | 3.744 | 70,947 | -10,643 | 0.00% | 265,598 |
| 2024-01-10 | 2024-01-08 | 3.766 | 81,590 | +21,285 | 0.00% | 307,282 |
| 2024-01-09 | 2024-01-05 | 3.744 | 60,305 | +19,510 | 0.00% | 225,759 |
| 2024-01-05 | 2024-01-03 | 3.789 | 40,795 | -4,434 | 0.00% | 154,561 |
| 2024-01-04 | 2024-01-02 | 3.755 | 45,229 | +4,434 | 0.00% | 169,830 |
| 2024-01-03 | 2023-12-29 | 3.789 | 40,795 | -3,547 | 0.00% | 154,561 |
| 2024-01-02 | 2023-12-28 | 3.710 | 44,342 | -42,569 | 0.00% | 164,499 |
| 2023-12-29 | 2023-12-27 | 3.642 | 86,911 | +10,643 | 0.00% | 316,541 |
| 2023-12-28 | 2023-12-22 | 3.586 | 76,268 | +8,868 | 0.00% | 273,478 |
| 2023-12-27 | 2023-12-21 | 3.541 | 67,400 | +10,642 | 0.00% | 238,640 |
| 2023-12-22 | 2023-12-20 | 3.529 | 56,758 | +12,416 | 0.00% | 200,320 |
| 2023-12-21 | 2023-12-19 | 3.518 | 44,342 | +5,321 | 0.00% | 155,999 |
| 2023-12-19 | 2023-12-15 | 3.507 | 39,021 | -78,048 | 0.00% | 136,840 |
| 2023-12-18 | 2023-12-14 | 3.496 | 117,069 | -138,772 | 0.01% | 409,220 |
| 2023-12-15 | 2023-12-13 | 3.428 | 255,841 | +154,311 | 0.01% | 876,995 |
| 2023-12-14 | 2023-12-12 | 3.484 | 101,530 | -1,484,575 | 0.00% | 353,758 |
| 2023-12-13 | 2023-12-11 | 3.349 | 1,586,105 | +1,516,501 | 0.07% | 5,311,799 |
| 2023-12-12 | 2023-12-08 | 3.338 | 69,604 | +28,864 | 0.00% | 232,316 |
| 2023-12-11 | 2023-12-07 | 3.360 | 40,740 | -368,926 | 0.00% | 136,896 |
| 2023-12-08 | 2023-12-06 | 3.383 | 409,666 | +301,077 | 0.02% | 1,385,812 |
| 2023-12-07 | 2023-12-05 | 3.405 | 108,589 | -7,094 | 0.00% | 369,782 |
| 2023-12-06 | 2023-12-04 | 3.417 | 115,683 | -705,927 | 0.01% | 395,244 |
| 2023-12-05 | 2023-12-01 | 3.428 | 821,610 | +566,645 | 0.04% | 2,816,388 |
| 2023-12-04 | 2023-11-30 | 3.428 | 254,965 | +23,058 | 0.01% | 873,992 |
| 2023-12-01 | 2023-11-29 | 3.484 | 231,907 | +125,092 | 0.01% | 808,026 |
| 2023-11-30 | 2023-11-28 | 3.473 | 106,815 | -95,385 | 0.00% | 370,968 |
| 2023-11-29 | 2023-11-27 | 3.496 | 202,200 | +63,852 | 0.01% | 706,799 |
| 2023-11-28 | 2023-11-24 | 3.462 | 138,348 | +42,569 | 0.01% | 478,922 |
| 2023-11-27 | 2023-11-23 | 3.496 | 95,779 | -730,759 | 0.00% | 334,800 |
| 2023-11-24 | 2023-11-22 | 3.462 | 826,538 | +606,601 | 0.04% | 2,861,241 |
| 2023-11-23 | 2023-11-21 | 3.484 | 219,937 | -8,868 | 0.01% | 766,320 |
| 2023-11-22 | 2023-11-20 | 3.484 | 228,805 | -704,694 | 0.01% | 797,218 |
| 2023-11-21 | 2023-11-17 | 3.473 | 933,499 | +230,579 | 0.04% | 3,242,036 |
| 2023-11-20 | 2023-11-16 | 3.484 | 702,920 | +566,740 | 0.03% | 2,449,163 |
| 2023-11-17 | 2023-11-15 | 3.496 | 136,180 | -26,819 | 0.01% | 476,023 |
| 2023-11-16 | 2023-11-14 | 3.450 | 162,999 | -3,547 | 0.01% | 562,419 |
| 2023-11-15 | 2023-11-13 | 3.450 | 166,546 | +17,736 | 0.01% | 574,657 |
| 2023-11-14 | 2023-11-10 | 3.450 | 148,810 | -208,891 | 0.01% | 513,460 |
| 2023-11-13 | 2023-11-09 | 3.462 | 357,701 | +152,133 | 0.02% | 1,238,260 |
| 2023-11-10 | 2023-11-08 | 3.439 | 205,568 | +15,964 | 0.01% | 706,982 |
| 2023-11-09 | 2023-11-07 | 3.473 | 189,604 | -10,642 | 0.01% | 658,493 |
| 2023-11-08 | 2023-11-06 | 3.496 | 200,246 | +42,568 | 0.01% | 699,969 |
| 2023-11-07 | 2023-11-03 | 3.529 | 157,678 | +21,284 | 0.01% | 556,505 |
| 2023-11-06 | 2023-11-02 | 3.518 | 136,394 | -1,773 | 0.01% | 479,847 |
| 2023-11-03 | 2023-11-01 | 3.496 | 138,167 | +23,057 | 0.01% | 482,969 |
| 2023-11-02 | 2023-10-31 | 3.473 | 115,110 | -1,773 | 0.01% | 399,776 |
| 2023-10-30 | 2023-10-26 | 3.484 | 116,883 | -5,321 | 0.01% | 407,252 |
| 2023-10-27 | 2023-10-25 | 3.473 | 122,204 | -7,095 | 0.01% | 424,414 |
| 2023-10-26 | 2023-10-24 | 3.484 | 129,299 | +5,321 | 0.01% | 450,513 |
| 2023-10-25 | 2023-10-20 | 3.473 | 123,978 | -8,868 | 0.01% | 430,575 |
| 2023-10-24 | 2023-10-19 | 3.473 | 132,846 | -33,700 | 0.01% | 461,373 |
| 2023-10-20 | 2023-10-18 | 3.563 | 166,546 | +127,525 | 0.01% | 593,437 |
| 2023-10-19 | 2023-10-17 | 3.608 | 39,021 | -20,476 | 0.00% | 140,800 |
| 2023-10-18 | 2023-10-16 | 3.642 | 59,497 | +17,737 | 0.00% | 216,696 |
| 2023-10-17 | 2023-10-13 | 3.631 | 41,760 | -181,453 | 0.00% | 151,625 |
| 2023-10-16 | 2023-10-12 | 3.597 | 223,213 | +117,063 | 0.01% | 802,904 |
| 2023-10-13 | 2023-10-11 | 3.563 | 106,150 | +65,895 | 0.00% | 378,234 |
| 2023-10-12 | 2023-10-10 | 3.552 | 40,255 | -359,789 | 0.00% | 142,983 |
| 2023-10-11 | 2023-10-09 | 3.586 | 400,044 | +342,321 | 0.02% | 1,434,459 |
| 2023-10-10 | 2023-10-06 | 3.484 | 57,723 | +17,737 | 0.00% | 201,122 |
| 2023-10-09 | 2023-10-05 | 3.405 | 39,986 | -35,474 | 0.00% | 136,166 |
| 2023-10-06 | 2023-10-04 | 3.473 | 75,460 | -238,482 | 0.00% | 262,072 |
| 2023-10-05 | 2023-10-03 | 3.496 | 313,942 | +274,921 | 0.01% | 1,097,398 |
| 2023-10-04 | 2023-09-29 | 3.552 | 39,021 | -1,234 | 0.00% | 138,600 |
| 2023-09-29 | 2023-09-27 | 3.608 | 40,255 | -253,637 | 0.00% | 145,252 |
| 2023-09-28 | 2023-09-26 | 3.631 | 293,892 | -179,142 | 0.01% | 1,067,080 |
| 2023-09-27 | 2023-09-25 | 3.665 | 473,034 | +198,653 | 0.02% | 1,733,520 |
| 2023-09-26 | 2023-09-22 | 3.755 | 274,381 | -92,232 | 0.01% | 1,030,271 |
| 2023-09-25 | 2023-09-21 | 3.710 | 366,613 | -10,642 | 0.02% | 1,360,057 |
| 2023-09-22 | 2023-09-20 | 3.642 | 377,255 | +130,713 | 0.02% | 1,374,013 |
| 2023-09-21 | 2023-09-19 | 3.665 | 246,542 | +5,321 | 0.01% | 903,499 |
| 2023-09-20 | 2023-09-18 | 3.597 | 241,221 | -5,321 | 0.01% | 867,679 |
| 2023-09-19 | 2023-09-15 | 3.462 | 246,542 | -24,832 | 0.01% | 853,459 |
| 2023-09-18 | 2023-09-14 | 3.541 | 271,374 | -37,247 | 0.01% | 960,840 |
| 2023-09-15 | 2023-09-13 | 3.657 | 308,621 | +3,547 | 0.01% | 1,128,663 |
| 2023-09-14 | 2023-09-12 | 3.645 | 305,074 | -29,786 | 0.01% | 1,112,138 |
| 2023-09-13 | 2023-09-11 | 3.680 | 334,860 | +25,758 | 0.02% | 1,232,423 |
| 2023-09-12 | 2023-09-07 | 3.611 | 309,102 | -5,151 | 0.01% | 1,116,022 |
| 2023-09-11 | 2023-09-06 | 3.704 | 314,253 | +29,192 | 0.01% | 1,163,901 |
| 2023-09-07 | 2023-09-05 | 3.634 | 285,061 | +56,667 | 0.01% | 1,035,862 |
| 2023-09-06 | 2023-09-04 | 3.715 | 228,394 | +16,238 | 0.01% | 848,564 |
| 2023-09-05 | 2023-08-31 | 3.587 | 212,156 | +146,896 | 0.01% | 761,054 |
| 2023-09-04 | 2023-08-30 | 3.611 | 65,260 | +34,350 | 0.00% | 235,623 |
| 2023-08-31 | 2023-08-29 | 3.669 | 30,910 | -20,606 | 0.00% | 113,402 |
| 2023-08-30 | 2023-08-28 | 3.576 | 51,516 | -208,823 | 0.00% | 184,200 |
| 2023-08-29 | 2023-08-25 | 3.634 | 260,339 | +56,031 | 0.01% | 946,026 |
| 2023-08-28 | 2023-08-24 | 3.599 | 204,308 | +12,020 | 0.01% | 735,281 |
| 2023-08-25 | 2023-08-23 | 3.657 | 192,288 | +101,276 | 0.01% | 703,220 |
| 2023-08-24 | 2023-08-22 | 3.517 | 91,012 | -25,758 | 0.00% | 320,122 |
| 2023-08-23 | 2023-08-21 | 3.494 | 116,770 | +12,021 | 0.01% | 408,002 |
| 2023-08-22 | 2023-08-18 | 3.529 | 104,749 | +15,455 | 0.00% | 369,659 |
| 2023-08-21 | 2023-08-17 | 3.482 | 89,294 | +58,384 | 0.00% | 310,959 |
| 2023-08-18 | 2023-08-16 | 3.378 | 30,910 | -22,323 | 0.00% | 104,401 |
| 2023-08-17 | 2023-08-15 | 3.413 | 53,233 | +12,020 | 0.00% | 181,659 |
| 2023-08-16 | 2023-08-14 | 3.436 | 41,213 | +10,303 | 0.00% | 141,601 |
| 2023-08-15 | 2023-08-11 | 3.389 | 30,910 | -145,962 | 0.00% | 104,761 |
| 2023-08-14 | 2023-08-10 | 3.424 | 176,872 | +54,951 | 0.01% | 605,642 |
| 2023-08-11 | 2023-08-09 | 3.436 | 121,921 | +5,151 | 0.01% | 418,900 |
| 2023-08-10 | 2023-08-08 | 3.436 | 116,770 | +35,108 | 0.01% | 401,202 |
| 2023-08-09 | 2023-08-07 | 3.424 | 81,662 | +14,691 | 0.00% | 279,625 |
| 2023-08-08 | 2023-08-04 | 3.447 | 66,971 | -3,434 | 0.00% | 230,881 |
| 2023-08-04 | 2023-08-02 | 3.482 | 70,405 | +39,495 | 0.00% | 245,179 |
| 2023-07-31 | 2023-07-27 | 3.436 | 30,910 | -25,624 | 0.00% | 106,201 |
| 2023-07-28 | 2023-07-26 | 3.447 | 56,534 | +10,304 | 0.00% | 194,900 |
| 2023-07-27 | 2023-07-25 | 3.447 | 46,230 | -87,222 | 0.00% | 159,377 |
| 2023-07-26 | 2023-07-24 | 3.436 | 133,452 | -70,405 | 0.01% | 458,518 |
| 2023-07-25 | 2023-07-21 | 3.424 | 203,857 | +1,717 | 0.01% | 698,043 |
| 2023-07-24 | 2023-07-20 | 3.459 | 202,140 | +6,869 | 0.01% | 699,227 |
| 2023-07-21 | 2023-07-19 | 3.413 | 195,271 | +1,717 | 0.01% | 666,369 |
| 2023-07-20 | 2023-07-18 | 3.436 | 193,554 | +8,586 | 0.01% | 665,018 |
| 2023-07-19 | 2023-07-14 | 3.436 | 184,968 | +34,344 | 0.01% | 635,518 |
| 2023-07-18 | 2023-07-13 | 3.366 | 150,624 | +8,586 | 0.01% | 506,992 |
| 2023-07-14 | 2023-07-12 | 3.343 | 142,038 | -3,435 | 0.01% | 474,784 |
| 2023-07-13 | 2023-07-11 | 3.366 | 145,473 | +114,563 | 0.01% | 489,654 |
| 2023-07-12 | 2023-07-10 | 3.331 | 30,910 | -25,758 | 0.00% | 102,961 |
| 2023-07-10 | 2023-07-06 | 3.319 | 56,668 | -75,556 | 0.00% | 188,101 |
| 2023-07-07 | 2023-07-05 | 3.582 | 132,224 | -106,467 | 0.01% | 473,562 |
| 2023-07-06 | 2023-07-04 | 3.679 | 238,691 | +9,710 | 0.01% | 878,059 |
| 2023-07-05 | 2023-07-03 | 3.642 | 228,981 | -21,416 | 0.01% | 833,999 |
| 2023-07-04 | 2023-06-30 | 3.569 | 250,397 | -18,121 | 0.01% | 893,761 |
| 2023-07-03 | 2023-06-29 | 3.618 | 268,518 | +238,866 | 0.01% | 971,482 |
| 2023-06-30 | 2023-06-28 | 3.606 | 29,652 | -28,005 | 0.00% | 106,919 |
| 2023-06-29 | 2023-06-27 | 3.545 | 57,657 | -32,947 | 0.00% | 204,399 |
| 2023-06-28 | 2023-06-26 | 3.509 | 90,604 | +36,409 | 0.00% | 317,900 |
| 2023-06-27 | 2023-06-23 | 3.497 | 54,195 | -51,235 | 0.00% | 189,494 |
| 2023-06-26 | 2023-06-21 | 3.557 | 105,430 | -4,942 | 0.01% | 375,039 |
| 2023-06-23 | 2023-06-20 | 3.618 | 110,372 | +33,975 | 0.01% | 399,319 |
| 2023-06-21 | 2023-06-19 | 3.667 | 76,397 | +1,760 | 0.00% | 280,110 |
| 2023-06-20 | 2023-06-16 | 3.703 | 74,637 | +16,473 | 0.00% | 276,375 |
| 2023-06-19 | 2023-06-15 | 3.727 | 58,164 | -11,531 | 0.00% | 216,789 |
| 2023-06-16 | 2023-06-14 | 3.727 | 69,695 | +8,237 | 0.00% | 259,768 |
| 2023-06-15 | 2023-06-13 | 3.824 | 61,458 | -128,493 | 0.00% | 235,036 |
| 2023-06-14 | 2023-06-12 | 3.836 | 189,951 | +160,299 | 0.01% | 728,742 |
| 2023-06-12 | 2023-06-08 | 3.751 | 29,652 | -159,748 | 0.00% | 111,239 |
| 2023-06-09 | 2023-06-07 | 3.776 | 189,400 | -26,357 | 0.01% | 715,130 |
| 2023-06-08 | 2023-06-06 | 3.751 | 215,757 | +87,309 | 0.01% | 809,409 |
| 2023-06-07 | 2023-06-05 | 3.667 | 128,448 | +89,418 | 0.01% | 470,955 |
| 2023-06-06 | 2023-06-02 | 3.606 | 39,030 | -172,721 | 0.00% | 140,734 |
| 2023-06-05 | 2023-06-01 | 3.509 | 211,751 | +180,958 | 0.01% | 742,965 |
| 2023-06-02 | 2023-05-31 | 3.448 | 30,793 | -94,405 | 0.00% | 106,173 |
| 2023-06-01 | 2023-05-30 | 3.557 | 125,198 | +39,536 | 0.01% | 445,359 |
| 2023-05-31 | 2023-05-29 | 3.533 | 85,662 | -21,416 | 0.00% | 302,640 |
| 2023-05-30 | 2023-05-25 | 3.472 | 107,078 | +8,237 | 0.01% | 371,802 |
| 2023-05-29 | 2023-05-24 | 3.509 | 98,841 | -67,541 | 0.00% | 346,801 |
| 2023-05-25 | 2023-05-23 | 3.557 | 166,382 | +41,690 | 0.01% | 591,860 |
| 2023-05-24 | 2023-05-22 | 3.642 | 124,692 | +85,662 | 0.01% | 454,156 |
| 2023-05-23 | 2023-05-19 | 3.630 | 39,030 | +9,378 | 0.00% | 141,682 |
| 2023-05-22 | 2023-05-18 | 3.739 | 29,652 | -86,923 | 0.00% | 110,879 |
| 2023-05-19 | 2023-05-17 | 3.472 | 116,575 | +75,778 | 0.01% | 404,777 |
| 2023-05-18 | 2023-05-16 | 3.436 | 40,797 | +11,145 | 0.00% | 140,171 |
| 2023-05-11 | 2023-05-09 | 3.497 | 29,652 | -87,310 | 0.00% | 103,679 |
| 2023-05-05 | 2023-05-03 | 3.460 | 116,962 | -1,647 | 0.01% | 404,701 |
| 2023-04-25 | 2023-04-21 | 3.509 | 118,609 | -1,647 | 0.01% | 416,160 |
| 2023-04-24 | 2023-04-20 | 3.557 | 120,256 | +64,246 | 0.01% | 427,779 |
| 2023-04-13 | 2023-04-11 | 3.484 | 56,010 | +4,942 | 0.00% | 195,161 |
| 2023-04-12 | 2023-04-06 | 3.460 | 51,068 | -243,807 | 0.00% | 176,701 |
| 2023-04-11 | 2023-04-04 | 3.509 | 294,875 | +245,423 | 0.01% | 1,034,620 |
| 2023-04-06 | 2023-04-03 | 3.472 | 49,452 | -57,628 | 0.00% | 171,710 |
| 2023-04-04 | 2023-03-31 | 3.521 | 107,080 | +59,307 | 0.01% | 377,009 |
| 2023-04-03 | 2023-03-30 | 3.424 | 47,773 | -33,094 | 0.00% | 163,560 |
| 2023-03-30 | 2023-03-28 | 3.351 | 80,867 | -8,236 | 0.00% | 270,973 |
| 2023-03-29 | 2023-03-27 | 3.302 | 89,103 | -11,532 | 0.00% | 294,243 |
| 2023-03-28 | 2023-03-24 | 3.278 | 100,635 | -49,420 | 0.00% | 329,881 |
| 2023-03-23 | 2023-03-21 | 3.339 | 150,055 | -1,648 | 0.01% | 500,989 |
| 2023-03-21 | 2023-03-17 | 3.339 | 151,703 | -19,768 | 0.01% | 506,491 |
| 2023-03-17 | 2023-03-15 | 3.375 | 171,471 | -1,650 | 0.01% | 578,736 |
| 2023-03-16 | 2023-03-14 | 3.351 | 173,121 | +113,817 | 0.01% | 580,101 |
| 2023-03-15 | 2023-03-13 | 3.436 | 59,304 | -42,832 | 0.00% | 203,758 |
| 2023-03-10 | 2023-03-08 | 3.460 | 102,136 | +42,832 | 0.00% | 353,402 |
| 2023-03-09 | 2023-03-07 | 3.472 | 59,304 | -44,479 | 0.00% | 205,918 |
| 2023-03-06 | 2023-03-02 | 3.399 | 103,783 | +3,295 | 0.01% | 352,800 |
| 2023-03-03 | 2023-03-01 | 3.399 | 100,488 | +26,357 | 0.00% | 341,599 |
| 2023-03-02 | 2023-02-28 | 3.278 | 74,131 | +6,590 | 0.00% | 243,001 |
| 2023-02-28 | 2023-02-24 | 3.327 | 67,541 | +8,237 | 0.00% | 224,679 |
| 2023-02-27 | 2023-02-23 | 3.327 | 59,304 | -6,590 | 0.00% | 197,278 |
| 2023-02-17 | 2023-02-15 | 3.363 | 65,894 | +6,590 | 0.00% | 221,600 |
| 2023-02-14 | 2023-02-10 | 3.363 | 59,304 | -26,358 | 0.00% | 199,438 |
| 2023-02-08 | 2023-02-06 | 3.387 | 85,662 | -9,884 | 0.00% | 290,160 |
| 2023-02-01 | 2023-01-30 | 3.363 | 95,546 | -252,044 | 0.00% | 321,320 |
| 2023-01-31 | 2023-01-27 | 3.424 | 347,590 | +288,286 | 0.02% | 1,190,039 |
| 2023-01-18 | 2023-01-16 | 3.484 | 59,304 | -82,797 | 0.00% | 206,638 |
| 2023-01-17 | 2023-01-13 | 3.448 | 142,101 | -18,121 | 0.01% | 489,960 |
| 2023-01-16 | 2023-01-12 | 3.448 | 160,222 | +74,133 | 0.01% | 552,440 |
| 2023-01-13 | 2023-01-11 | 3.412 | 86,089 | -183,060 | 0.00% | 293,697 |
| 2023-01-12 | 2023-01-10 | 3.399 | 269,149 | +209,845 | 0.01% | 914,946 |
| 2023-01-10 | 2023-01-06 | 3.399 | 59,304 | -28,844 | 0.00% | 201,598 |
| 2023-01-06 | 2023-01-04 | 3.472 | 88,148 | -23,063 | 0.00% | 306,072 |
| 2022-12-30 | 2022-12-28 | 3.375 | 111,211 | +38,728 | 0.01% | 375,351 |
| 2022-12-29 | 2022-12-23 | 3.351 | 72,483 | +6,589 | 0.00% | 242,879 |
| 2022-12-28 | 2022-12-22 | 3.363 | 65,894 | +6,590 | 0.00% | 221,600 |
| 2022-12-22 | 2022-12-20 | 3.363 | 59,304 | -35,433 | 0.00% | 199,438 |
| 2022-12-21 | 2022-12-19 | 3.375 | 94,737 | -16,474 | 0.00% | 319,749 |
| 2022-12-20 | 2022-12-16 | 3.375 | 111,211 | -120,216 | 0.01% | 375,351 |
| 2022-12-19 | 2022-12-15 | 3.436 | 231,427 | +172,123 | 0.01% | 795,143 |
| 2022-12-15 | 2022-12-13 | 3.363 | 59,304 | -27,197 | 0.00% | 199,438 |
| 2022-12-14 | 2022-12-12 | 3.193 | 86,501 | -24,710 | 0.00% | 276,199 |
| 2022-12-13 | 2022-12-09 | 3.205 | 111,211 | +51,907 | 0.01% | 356,448 |
| 2022-12-12 | 2022-12-08 | 3.217 | 59,304 | -115,010 | 0.00% | 190,798 |
| 2022-12-09 | 2022-12-07 | 3.169 | 174,314 | -105,430 | 0.01% | 552,354 |
| 2022-12-08 | 2022-12-06 | 3.205 | 279,744 | +156,337 | 0.01% | 896,622 |
| 2022-12-07 | 2022-12-05 | 3.254 | 123,407 | -110,896 | 0.01% | 401,531 |
| 2022-12-06 | 2022-12-02 | 3.144 | 234,303 | +174,999 | 0.01% | 736,754 |
| 2022-12-05 | 2022-12-01 | 3.144 | 59,304 | -48,745 | 0.00% | 186,478 |
| 2022-12-02 | 2022-11-30 | 3.217 | 108,049 | -174,619 | 0.01% | 347,625 |
| 2022-12-01 | 2022-11-29 | 3.157 | 282,668 | +143,893 | 0.01% | 892,267 |
| 2022-11-30 | 2022-11-28 | 3.072 | 138,775 | +16,871 | 0.01% | 426,262 |
| 2022-11-29 | 2022-11-25 | 3.084 | 121,904 | +24,711 | 0.01% | 375,921 |
| 2022-11-28 | 2022-11-24 | 3.011 | 97,193 | +37,889 | 0.00% | 292,639 |
| 2022-11-25 | 2022-11-23 | 2.999 | 59,304 | -51,907 | 0.00% | 177,839 |
| 2022-11-24 | 2022-11-22 | 2.829 | 111,211 | -85,903 | 0.01% | 314,593 |
| 2022-11-23 | 2022-11-21 | 2.805 | 197,114 | +121,331 | 0.01% | 552,808 |
| 2022-11-22 | 2022-11-18 | 2.817 | 75,783 | -16,471 | 0.00% | 213,454 |
| 2022-11-21 | 2022-11-17 | 2.817 | 92,254 | +24,713 | 0.00% | 259,847 |
| 2022-11-18 | 2022-11-16 | 2.792 | 67,541 | +19,768 | 0.00% | 188,599 |
| 2022-11-16 | 2022-11-14 | 2.792 | 47,773 | -218,404 | 0.00% | 133,400 |
| 2022-11-15 | 2022-11-11 | 2.792 | 266,177 | +40,586 | 0.01% | 743,264 |
| 2022-11-11 | 2022-11-09 | 2.780 | 225,591 | -95,217 | 0.01% | 627,194 |
| 2022-11-10 | 2022-11-08 | 2.805 | 320,808 | +10,730 | 0.02% | 899,709 |
| 2022-11-09 | 2022-11-07 | 2.792 | 310,078 | +263,952 | 0.02% | 865,852 |
| 2022-11-08 | 2022-11-04 | 2.720 | 46,126 | -41,180 | 0.00% | 125,441 |
| 2022-11-07 | 2022-11-03 | 2.647 | 87,306 | +28,005 | 0.00% | 231,071 |
| 2022-11-04 | 2022-11-02 | 2.647 | 59,301 | +14,823 | 0.00% | 156,951 |
| 2022-11-03 | 2022-11-01 | 2.610 | 44,478 | -60,129 | 0.00% | 116,099 |
| 2022-11-02 | 2022-10-31 | 2.574 | 104,607 | +38,781 | 0.01% | 269,241 |
| 2022-11-01 | 2022-10-28 | 2.659 | 65,826 | -44,479 | 0.00% | 175,020 |
| 2022-10-31 | 2022-10-27 | 2.732 | 110,305 | -26,357 | 0.01% | 301,316 |
| 2022-10-28 | 2022-10-26 | 2.707 | 136,662 | -1,648 | 0.01% | 369,996 |
| 2022-10-27 | 2022-10-25 | 2.720 | 138,310 | -6,589 | 0.01% | 376,137 |
| 2022-10-26 | 2022-10-24 | 2.683 | 144,899 | +9,884 | 0.01% | 388,779 |
| 2022-10-25 | 2022-10-21 | 2.792 | 135,015 | +23,063 | 0.01% | 377,012 |
| 2022-10-24 | 2022-10-20 | 2.756 | 111,952 | -49,420 | 0.01% | 308,534 |
| 2022-10-21 | 2022-10-19 | 2.732 | 161,372 | +54,362 | 0.01% | 440,814 |
| 2022-10-20 | 2022-10-18 | 2.792 | 107,010 | -62,599 | 0.01% | 298,811 |
| 2022-10-19 | 2022-10-17 | 2.732 | 169,609 | -12,813 | 0.01% | 463,315 |
| 2022-10-18 | 2022-10-14 | 2.720 | 182,422 | +91,609 | 0.01% | 496,101 |
| 2022-10-17 | 2022-10-13 | 2.671 | 90,813 | -93,899 | 0.00% | 242,558 |
| 2022-10-14 | 2022-10-12 | 2.707 | 184,712 | +80,726 | 0.01% | 500,086 |
| 2022-10-13 | 2022-10-11 | 2.695 | 103,986 | -33,935 | 0.01% | 280,267 |
| 2022-10-12 | 2022-10-10 | 2.695 | 137,921 | -27,345 | 0.01% | 371,731 |
| 2022-10-11 | 2022-10-07 | 2.829 | 165,266 | -4,942 | 0.01% | 467,503 |
| 2022-10-10 | 2022-10-06 | 2.805 | 170,208 | -3,295 | 0.01% | 477,350 |
| 2022-10-07 | 2022-10-05 | 2.792 | 173,503 | +125,730 | 0.01% | 484,484 |
| 2022-10-06 | 2022-10-03 | 2.671 | 47,773 | -408,542 | 0.00% | 127,600 |
| 2022-10-05 | 2022-09-30 | 2.635 | 456,315 | -3,295 | 0.02% | 1,202,180 |
| 2022-10-03 | 2022-09-29 | 2.683 | 459,610 | -26,357 | 0.02% | 1,233,180 |
| 2022-09-30 | 2022-09-28 | 2.695 | 485,967 | +464,551 | 0.02% | 1,309,799 |
| 2022-09-29 | 2022-09-27 | 2.732 | 21,416 | -14,546 | 0.00% | 58,501 |
| 2022-09-28 | 2022-09-26 | 2.780 | 35,962 | -37,889 | 0.00% | 99,983 |
| 2022-09-27 | 2022-09-23 | 2.829 | 73,851 | -4,942 | 0.00% | 208,909 |
| 2022-09-26 | 2022-09-22 | 2.805 | 78,793 | -13,179 | 0.00% | 220,976 |
| 2022-09-23 | 2022-09-21 | 2.817 | 91,972 | +1,647 | 0.00% | 259,053 |
| 2022-09-22 | 2022-09-20 | 2.817 | 90,325 | +14,826 | 0.00% | 254,414 |
| 2022-09-21 | 2022-09-19 | 2.841 | 75,499 | -41,183 | 0.00% | 214,487 |
| 2022-09-20 | 2022-09-16 | 2.853 | 116,682 | +31,299 | 0.01% | 332,902 |
| 2022-09-19 | 2022-09-15 | 2.865 | 85,383 | -1,021,355 | 0.00% | 244,640 |
| 2022-09-16 | 2022-09-14 | 3.039 | 1,106,738 | +1,031,239 | 0.05% | 3,362,827 |
| 2022-09-15 | 2022-09-13 | 3.064 | 75,499 | -26,448 | 0.00% | 231,300 |
| 2022-09-13 | 2022-09-08 | 3.064 | 101,947 | +12,743 | 0.01% | 312,326 |
| 2022-09-09 | 2022-09-07 | 3.076 | 89,204 | +3,188 | 0.00% | 274,407 |
| 2022-09-07 | 2022-09-05 | 3.001 | 86,016 | +12,743 | 0.00% | 258,120 |
| 2022-09-06 | 2022-09-02 | 3.001 | 73,273 | +39,822 | 0.00% | 219,880 |
| 2022-09-05 | 2022-09-01 | 3.013 | 33,451 | +11,151 | 0.00% | 100,801 |
| 2022-08-31 | 2022-08-29 | 3.039 | 22,300 | -219,819 | 0.00% | 67,759 |
| 2022-08-30 | 2022-08-26 | 3.051 | 242,119 | -1,593 | 0.01% | 738,719 |
| 2022-08-29 | 2022-08-25 | 3.039 | 243,712 | +4,779 | 0.01% | 740,520 |
| 2022-08-26 | 2022-08-24 | 2.988 | 238,933 | +11,150 | 0.01% | 713,999 |
| 2022-08-25 | 2022-08-23 | 3.039 | 227,783 | +30,265 | 0.01% | 692,119 |
| 2022-08-24 | 2022-08-22 | 3.114 | 197,518 | +175,218 | 0.01% | 615,039 |
| 2022-08-22 | 2022-08-18 | 3.076 | 22,300 | -238,413 | 0.00% | 68,599 |
| 2022-08-19 | 2022-08-17 | 3.089 | 260,713 | +120,000 | 0.01% | 805,271 |
| 2022-08-18 | 2022-08-16 | 3.064 | 140,713 | +118,413 | 0.01% | 431,090 |
| 2022-08-17 | 2022-08-15 | 3.089 | 22,300 | -125,895 | 0.00% | 68,879 |
| 2022-08-16 | 2022-08-12 | 3.064 | 148,195 | +114,755 | 0.01% | 454,012 |
| 2022-08-15 | 2022-08-11 | 3.076 | 33,440 | -11,151 | 0.00% | 102,867 |
| 2022-08-11 | 2022-08-09 | 3.051 | 44,591 | +3,186 | 0.00% | 136,050 |
| 2022-08-10 | 2022-08-08 | 3.051 | 41,405 | +11,152 | 0.00% | 126,329 |
| 2022-08-09 | 2022-08-05 | 3.051 | 30,253 | +7,953 | 0.00% | 92,304 |
| 2022-08-03 | 2022-08-01 | 3.039 | 22,300 | -9,558 | 0.00% | 67,759 |
| 2022-08-02 | 2022-07-29 | 3.089 | 31,858 | +9,558 | 0.00% | 98,401 |
| 2022-07-29 | 2022-07-27 | 3.164 | 22,300 | -6,359 | 0.00% | 70,559 |
| 2022-07-28 | 2022-07-26 | 3.164 | 28,659 | -3,186 | 0.00% | 90,679 |
| 2022-07-27 | 2022-07-25 | 3.152 | 31,845 | +1,592 | 0.00% | 100,360 |
| 2022-07-26 | 2022-07-22 | 3.189 | 30,253 | +1,581 | 0.00% | 96,482 |
| 2022-07-25 | 2022-07-21 | 3.164 | 28,672 | +4,779 | 0.00% | 90,720 |
| 2022-07-22 | 2022-07-20 | 3.227 | 23,893 | -114,829 | 0.00% | 77,099 |
| 2022-07-21 | 2022-07-19 | 3.227 | 138,722 | +7,964 | 0.01% | 447,634 |
| 2022-07-20 | 2022-07-18 | 3.202 | 130,758 | +50,934 | 0.01% | 418,652 |
| 2022-07-19 | 2022-07-15 | 3.139 | 79,824 | -55,756 | 0.00% | 250,564 |
| 2022-07-18 | 2022-07-14 | 3.189 | 135,580 | -11,147 | 0.01% | 432,388 |
| 2022-07-15 | 2022-07-13 | 3.214 | 146,727 | +12,756 | 0.01% | 471,622 |
| 2022-07-14 | 2022-07-12 | 3.202 | 133,971 | +85,961 | 0.01% | 428,939 |
| 2022-07-13 | 2022-07-11 | 3.189 | 48,010 | +24,117 | 0.00% | 153,112 |
| 2022-07-12 | 2022-07-08 | 3.202 | 23,893 | -987,604 | 0.00% | 76,499 |
| 2022-07-11 | 2022-07-07 | 3.189 | 1,011,497 | -41,405 | 0.05% | 3,225,839 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,052,902 | +1,030,103 | 0.05% | 3,671,466 |
| 2022-07-06 | 2022-07-04 | 3.487 | 22,799 | -7,781 | 0.00% | 79,500 |
| 2022-07-05 | 2022-06-30 | 3.540 | 30,580 | +3,042 | 0.00% | 108,242 |
| 2022-07-04 | 2022-06-29 | 3.487 | 27,538 | +4,739 | 0.00% | 96,025 |
| 2022-06-27 | 2022-06-23 | 3.448 | 22,799 | -30,066 | 0.00% | 78,600 |
| 2022-06-24 | 2022-06-22 | 3.408 | 52,865 | -33,773 | 0.00% | 180,166 |
| 2022-06-22 | 2022-06-20 | 3.434 | 86,638 | -40,954 | 0.00% | 297,546 |
| 2022-06-21 | 2022-06-17 | 3.408 | 127,592 | -9,118 | 0.01% | 434,839 |
| 2022-06-20 | 2022-06-16 | 3.408 | 136,710 | +1,520 | 0.01% | 465,914 |
| 2022-06-17 | 2022-06-15 | 3.461 | 135,190 | +29,818 | 0.01% | 467,849 |
| 2022-06-16 | 2022-06-14 | 3.487 | 105,372 | -3,033 | 0.01% | 367,432 |
| 2022-06-15 | 2022-06-13 | 3.474 | 108,405 | -33,438 | 0.01% | 376,581 |
| 2022-06-14 | 2022-06-10 | 3.513 | 141,843 | +69,152 | 0.01% | 498,339 |
| 2022-06-13 | 2022-06-09 | 3.553 | 72,691 | +2,774 | 0.00% | 258,256 |
| 2022-06-10 | 2022-06-08 | 3.526 | 69,917 | -27,872 | 0.00% | 246,560 |
| 2022-06-09 | 2022-06-07 | 3.540 | 97,789 | -21,279 | 0.01% | 346,137 |
| 2022-06-08 | 2022-06-06 | 3.566 | 119,068 | -30,612 | 0.01% | 424,590 |
| 2022-06-07 | 2022-06-02 | 3.487 | 149,680 | +108,642 | 0.01% | 521,934 |
| 2022-06-06 | 2022-06-01 | 3.513 | 41,038 | -20,063 | 0.00% | 144,179 |
| 2022-06-02 | 2022-05-31 | 3.526 | 61,101 | -7,590 | 0.00% | 215,471 |
| 2022-06-01 | 2022-05-30 | 3.526 | 68,691 | -22,794 | 0.00% | 242,237 |
| 2022-05-31 | 2022-05-27 | 3.461 | 91,485 | -15,193 | 0.00% | 316,600 |
| 2022-05-30 | 2022-05-26 | 3.461 | 106,678 | -3,040 | 0.01% | 369,178 |
| 2022-05-27 | 2022-05-25 | 3.434 | 109,718 | +56,516 | 0.01% | 376,811 |
| 2022-05-26 | 2022-05-24 | 3.448 | 53,202 | +10,644 | 0.00% | 183,415 |
| 2022-05-25 | 2022-05-23 | 3.487 | 42,558 | -107,866 | 0.00% | 148,400 |
| 2022-05-24 | 2022-05-20 | 3.448 | 150,424 | -27,354 | 0.01% | 518,590 |
| 2022-05-19 | 2022-05-17 | 3.448 | 177,778 | +135,197 | 0.01% | 612,893 |
| 2022-05-18 | 2022-05-16 | 3.342 | 42,581 | -328,305 | 0.00% | 142,317 |
| 2022-05-17 | 2022-05-13 | 3.395 | 370,886 | -531,963 | 0.02% | 1,259,116 |
| 2022-05-16 | 2022-05-12 | 3.342 | 902,849 | -103,351 | 0.05% | 3,017,550 |
| 2022-05-13 | 2022-05-11 | 3.355 | 1,006,200 | -484,858 | 0.05% | 3,376,216 |
| 2022-05-12 | 2022-05-10 | 3.395 | 1,491,058 | -1,937,914 | 0.08% | 5,061,974 |
| 2022-05-11 | 2022-05-06 | 3.434 | 3,428,972 | +1,383,138 | 0.18% | 11,776,334 |
| 2022-05-10 | 2022-05-05 | 3.461 | 2,045,834 | -452,956 | 0.11% | 7,079,977 |
| 2022-05-06 | 2022-05-04 | 3.500 | 2,498,790 | -411,890 | 0.13% | 8,746,153 |
| 2022-05-05 | 2022-05-03 | 3.500 | 2,910,680 | -28,874 | 0.15% | 10,187,832 |
| 2022-05-04 | 2022-04-29 | 3.540 | 2,939,554 | -167,193 | 0.16% | 10,404,936 |
| 2022-05-03 | 2022-04-28 | 3.434 | 3,106,747 | -252,304 | 0.16% | 10,669,697 |
| 2022-04-29 | 2022-04-27 | 3.408 | 3,359,051 | -211,271 | 0.18% | 11,447,800 |
| 2022-04-28 | 2022-04-26 | 3.382 | 3,570,322 | -834,984 | 0.19% | 12,073,862 |
| 2022-04-27 | 2022-04-25 | 3.382 | 4,405,306 | -804,039 | 0.23% | 14,897,551 |
| 2022-04-26 | 2022-04-22 | 3.513 | 5,209,345 | -190,989 | 0.28% | 18,302,064 |
| 2022-04-25 | 2022-04-21 | 3.540 | 5,400,334 | -682,436 | 0.29% | 19,115,188 |
| 2022-04-14 | 2022-04-12 | 3.553 | 6,082,770 | -4,560 | 0.32% | 21,610,800 |
| 2022-04-13 | 2022-04-11 | 3.553 | 6,087,330 | -7,599 | 0.32% | 21,627,001 |
| 2022-04-12 | 2022-04-08 | 3.632 | 6,094,929 | +12,159 | 0.32% | 22,135,198 |
| 2022-04-07 | 2022-04-04 | 3.645 | 6,082,770 | -39,518 | 0.32% | 22,171,080 |
| 2022-04-06 | 2022-04-01 | 3.619 | 6,122,288 | +18,239 | 0.32% | 22,153,999 |
| 2022-04-04 | 2022-03-31 | 3.579 | 6,104,049 | +21,279 | 0.32% | 21,847,040 |
| 2022-03-30 | 2022-03-28 | 3.605 | 6,082,770 | -685,852 | 0.32% | 21,930,960 |
| 2022-03-29 | 2022-03-25 | 3.421 | 6,768,622 | +155,851 | 0.36% | 23,156,840 |
| 2022-03-28 | 2022-03-24 | 3.803 | 6,612,771 | -15,198 | 0.35% | 25,147,048 |
| 2022-03-25 | 2022-03-23 | 3.737 | 6,627,969 | -13,103 | 0.35% | 24,768,773 |
| 2022-03-24 | 2022-03-22 | 3.763 | 6,641,072 | -12,728 | 0.35% | 24,992,512 |
| 2022-03-23 | 2022-03-21 | 3.763 | 6,653,800 | -10,636 | 0.35% | 25,040,411 |
| 2022-03-17 | 2022-03-15 | 3.290 | 6,664,436 | +1,520 | 0.35% | 21,923,460 |
| 2022-03-16 | 2022-03-14 | 3.448 | 6,662,916 | -3,040 | 0.35% | 22,970,546 |
| 2022-03-10 | 2022-03-08 | 3.605 | 6,665,956 | +2 | 0.35% | 24,033,592 |
| 2022-03-09 | 2022-03-07 | 3.658 | 6,665,954 | -134 | 0.35% | 24,384,440 |
| 2022-03-03 | 2022-03-01 | 3.842 | 6,666,088 | -91 | 0.35% | 25,612,949 |
| 2022-02-23 | 2022-02-21 | 4.053 | 6,666,179 | +249 | 0.35% | 27,016,767 |
| 2022-02-22 | 2022-02-18 | 4.092 | 6,665,930 | -9 | 0.35% | 27,278,898 |
| 2022-02-21 | 2022-02-17 | 4.066 | 6,665,939 | -1 | 0.35% | 27,103,508 |
| 2022-02-18 | 2022-02-16 | 4.079 | 6,665,940 | -123,088 | 0.35% | 27,191,225 |
| 2022-02-17 | 2022-02-15 | 4.092 | 6,789,028 | -59,303 | 0.36% | 27,782,650 |
| 2022-02-16 | 2022-02-14 | 4.105 | 6,848,331 | +138,298 | 0.36% | 28,115,449 |
| 2022-02-15 | 2022-02-11 | 4.092 | 6,710,033 | +29,025 | 0.36% | 27,459,380 |
| 2022-02-14 | 2022-02-10 | 4.105 | 6,681,008 | -16,719 | 0.35% | 27,428,513 |
| 2022-02-11 | 2022-02-09 | 4.040 | 6,697,727 | -47,118 | 0.35% | 27,056,493 |
| 2022-02-10 | 2022-02-08 | 4.013 | 6,744,845 | +8,972 | 0.36% | 27,069,329 |
| 2022-02-09 | 2022-02-07 | 4.026 | 6,735,873 | +65,357 | 0.36% | 27,121,956 |
| 2022-02-08 | 2022-02-04 | 3.961 | 6,670,516 | -1,520 | 0.35% | 26,419,927 |
| 2022-02-07 | 2022-01-31 | 3.908 | 6,672,036 | -224,950 | 0.35% | 26,074,772 |
| 2022-02-04 | 2022-01-27 | 3.934 | 6,896,986 | +164,031 | 0.37% | 27,135,399 |
| 2022-01-28 | 2022-01-26 | 3.987 | 6,732,955 | -103,233 | 0.36% | 26,844,420 |
| 2022-01-27 | 2022-01-25 | 3.987 | 6,836,188 | +39,518 | 0.36% | 27,256,012 |
| 2022-01-26 | 2022-01-24 | 4.053 | 6,796,670 | -71,437 | 0.36% | 27,545,622 |
| 2022-01-25 | 2022-01-21 | 4.171 | 6,868,107 | +102,630 | 0.36% | 28,648,507 |
| 2022-01-24 | 2022-01-20 | 4.184 | 6,765,477 | -142,148 | 0.36% | 28,309,436 |
| 2022-01-21 | 2022-01-19 | 4.184 | 6,907,625 | +142,569 | 0.37% | 28,904,240 |
| 2022-01-20 | 2022-01-18 | 4.237 | 6,765,056 | -43,774 | 0.36% | 28,663,746 |
| 2022-01-19 | 2022-01-17 | 4.184 | 6,808,830 | +21,279 | 0.36% | 28,490,843 |
| 2022-01-18 | 2022-01-14 | 4.263 | 6,787,551 | +36,479 | 0.36% | 28,937,686 |
| 2022-01-17 | 2022-01-13 | 4.290 | 6,751,072 | +48,638 | 0.36% | 28,959,831 |
| 2022-01-14 | 2022-01-12 | 4.158 | 6,702,434 | +57,757 | 0.35% | 27,869,252 |
| 2022-01-13 | 2022-01-11 | 4.119 | 6,644,677 | -121,595 | 0.35% | 27,366,792 |
| 2022-01-12 | 2022-01-10 | 4.184 | 6,766,272 | +121,595 | 0.36% | 28,312,763 |
| 2022-01-10 | 2022-01-06 | 4.105 | 6,644,677 | -1,520 | 0.35% | 27,279,358 |
| 2022-01-07 | 2022-01-05 | 4.040 | 6,646,197 | +1,520 | 0.35% | 26,848,329 |
| 2022-01-05 | 2022-01-03 | 4.053 | 6,644,677 | -174,792 | 0.35% | 26,929,623 |
| 2022-01-04 | 2021-12-31 | 4.026 | 6,819,469 | +56,237 | 0.36% | 27,458,554 |
| 2022-01-03 | 2021-12-29 | 4.013 | 6,763,232 | +9,120 | 0.36% | 27,143,123 |
| 2021-12-30 | 2021-12-28 | 4.013 | 6,754,112 | +75,997 | 0.36% | 27,106,521 |
| 2021-12-29 | 2021-12-24 | 3.974 | 6,678,115 | -12,160 | 0.35% | 26,537,898 |
| 2021-12-28 | 2021-12-22 | 3.882 | 6,690,275 | +45,598 | 0.35% | 25,969,983 |
| 2021-12-23 | 2021-12-21 | 3.855 | 6,644,677 | -4,555,238 | 0.35% | 25,618,115 |
| 2021-12-22 | 2021-12-20 | 3.842 | 11,199,915 | +4,560 | 0.59% | 43,033,162 |
| 2021-12-21 | 2021-12-17 | 3.882 | 11,195,355 | -1,520 | 0.59% | 43,457,583 |
| 2021-12-20 | 2021-12-16 | 3.934 | 11,196,875 | +10,640 | 0.59% | 44,052,819 |
| 2021-12-17 | 2021-12-15 | 3.921 | 11,186,235 | +4,375,885 | 0.59% | 43,863,763 |
| 2021-12-16 | 2021-12-14 | 3.934 | 6,810,350 | +9,120 | 0.36% | 26,794,540 |
| 2021-12-15 | 2021-12-13 | 3.961 | 6,801,230 | +54,718 | 0.36% | 26,937,646 |
| 2021-12-14 | 2021-12-10 | 3.921 | 6,746,512 | -16,657 | 0.36% | 26,454,603 |
| 2021-12-13 | 2021-12-09 | 3.921 | 6,763,169 | +19,759 | 0.36% | 26,519,919 |
| 2021-12-07 | 2021-12-03 | 3.895 | 6,743,410 | +24,319 | 0.36% | 26,264,973 |
| 2021-12-06 | 2021-12-02 | 3.803 | 6,719,091 | +3,040 | 0.36% | 25,551,362 |
| 2021-12-03 | 2021-12-01 | 3.763 | 6,716,051 | -3,040 | 0.36% | 25,274,682 |
| 2021-12-02 | 2021-11-30 | 3.737 | 6,719,091 | +72,956 | 0.36% | 25,109,297 |
| 2021-12-01 | 2021-11-29 | 3.803 | 6,646,135 | +4,435,164 | 0.35% | 25,273,925 |
| 2021-11-29 | 2021-11-25 | 3.842 | 2,210,971 | -4,459,482 | 0.12% | 8,495,160 |
| 2021-11-26 | 2021-11-24 | 3.869 | 6,670,453 | +10,639 | 0.35% | 25,805,266 |
| 2021-11-24 | 2021-11-22 | 3.776 | 6,659,814 | +1,520 | 0.35% | 25,150,677 |
| 2021-11-23 | 2021-11-19 | 3.790 | 6,658,294 | +12,159 | 0.35% | 25,232,550 |
| 2021-11-22 | 2021-11-18 | 3.790 | 6,646,135 | -47,117 | 0.35% | 25,186,471 |
| 2021-11-19 | 2021-11-17 | 3.816 | 6,693,252 | +4,559 | 0.35% | 25,541,174 |
| 2021-11-18 | 2021-11-16 | 3.842 | 6,688,693 | -36,478 | 0.35% | 25,699,803 |
| 2021-11-17 | 2021-11-15 | 3.816 | 6,725,171 | +1,520 | 0.36% | 25,662,976 |
| 2021-11-16 | 2021-11-12 | 3.829 | 6,723,651 | +27,309 | 0.36% | 25,745,648 |
| 2021-11-15 | 2021-11-11 | 3.816 | 6,696,342 | +3,039 | 0.35% | 25,552,965 |
| 2021-11-12 | 2021-11-10 | 3.790 | 6,693,303 | -4,572 | 0.35% | 25,365,221 |
| 2021-11-11 | 2021-11-09 | 3.816 | 6,697,875 | -4,559 | 0.35% | 25,558,815 |
| 2021-11-10 | 2021-11-08 | 3.816 | 6,702,434 | +1,520 | 0.35% | 25,576,212 |
| 2021-11-09 | 2021-11-05 | 3.737 | 6,700,914 | +27,358 | 0.35% | 25,041,369 |
| 2021-11-05 | 2021-11-03 | 3.816 | 6,673,556 | +28,879 | 0.35% | 25,466,015 |
| 2021-10-26 | 2021-10-22 | 3.934 | 6,644,677 | +16,719 | 0.35% | 26,142,718 |
| 2021-10-25 | 2021-10-21 | 3.855 | 6,627,958 | +80,557 | 0.35% | 25,553,656 |
| 2021-10-22 | 2021-10-20 | 3.934 | 6,547,401 | +65,357 | 0.35% | 25,759,997 |
| 2021-10-19 | 2021-10-15 | 3.934 | 6,482,044 | -57,758 | 0.34% | 25,502,858 |
| 2021-10-18 | 2021-10-12 | 3.855 | 6,539,802 | +6,080 | 0.35% | 25,213,777 |
| 2021-10-15 | 2021-10-11 | 3.908 | 6,533,722 | +51,678 | 0.35% | 25,534,231 |
| 2021-10-12 | 2021-10-08 | 3.908 | 6,482,044 | -45,584 | 0.34% | 25,332,270 |
| 2021-10-11 | 2021-10-07 | 4.040 | 6,527,628 | -1,520 | 0.35% | 26,369,352 |
| 2021-10-07 | 2021-10-05 | 4.040 | 6,529,148 | +1,520 | 0.35% | 26,375,492 |
| 2021-10-06 | 2021-10-04 | 3.974 | 6,527,628 | +36,479 | 0.35% | 25,939,884 |
| 2021-10-04 | 2021-09-29 | 3.948 | 6,491,149 | +247 | 0.34% | 25,624,094 |
| 2021-09-30 | 2021-09-28 | 4.000 | 6,490,902 | -644,544 | 0.34% | 25,964,760 |
| 2021-09-29 | 2021-09-27 | 3.829 | 7,135,446 | +620,610 | 0.38% | 27,322,460 |
| 2021-09-28 | 2021-09-24 | 3.882 | 6,514,836 | -658,515 | 0.34% | 25,288,973 |
| 2021-09-27 | 2021-09-23 | 3.908 | 7,173,351 | -47,642 | 0.38% | 28,033,945 |
| 2021-09-24 | 2021-09-21 | 3.816 | 7,220,993 | +572,403 | 0.38% | 27,555,012 |
| 2021-09-23 | 2021-09-20 | 3.803 | 6,648,590 | -4,354,607 | 0.35% | 25,283,260 |
| 2021-09-21 | 2021-09-17 | 3.934 | 11,003,197 | +4,225,818 | 0.58% | 43,290,815 |
| 2021-09-20 | 2021-09-16 | 4.000 | 6,777,379 | -3,827,190 | 0.36% | 27,110,719 |
| 2021-09-17 | 2021-09-15 | 4.279 | 10,604,569 | +741,727 | 0.56% | 45,379,400 |
| 2021-09-16 | 2021-09-14 | 4.320 | 9,862,842 | +2,103,836 | 0.52% | 42,604,799 |
| 2021-09-15 | 2021-09-13 | 4.374 | 7,759,006 | +1,481,574 | 0.42% | 33,935,759 |
| 2021-09-14 | 2021-09-10 | 4.185 | 6,277,432 | +41,484 | 0.34% | 26,269,401 |
| 2021-09-13 | 2021-09-09 | 4.104 | 6,235,948 | +16,298 | 0.34% | 25,590,722 |
| 2021-09-10 | 2021-09-08 | 3.928 | 6,219,650 | -571,560 | 0.34% | 24,432,359 |
| 2021-09-09 | 2021-09-07 | 4.009 | 6,791,210 | +611,562 | 0.37% | 27,227,645 |
| 2021-09-08 | 2021-09-06 | 4.023 | 6,179,648 | -1,481 | 0.34% | 24,859,161 |
| 2021-09-07 | 2021-09-03 | 3.982 | 6,181,129 | +28,150 | 0.34% | 24,614,799 |
| 2021-09-06 | 2021-09-02 | 3.969 | 6,152,979 | +23,705 | 0.33% | 24,419,638 |
| 2021-09-02 | 2021-08-31 | 3.888 | 6,129,274 | -4,445 | 0.33% | 23,829,119 |
| 2021-08-31 | 2021-08-27 | 3.874 | 6,133,719 | -7,408 | 0.33% | 23,763,600 |
| 2021-08-30 | 2021-08-26 | 3.847 | 6,141,127 | +7,408 | 0.33% | 23,626,501 |
| 2021-08-27 | 2021-08-25 | 3.847 | 6,133,719 | -85,931 | 0.33% | 23,598,000 |
| 2021-08-26 | 2021-08-24 | 3.793 | 6,219,650 | +122,970 | 0.34% | 23,592,759 |
| 2021-08-25 | 2021-08-23 | 3.726 | 6,096,680 | +32,595 | 0.33% | 22,714,802 |
| 2021-08-24 | 2021-08-20 | 3.739 | 6,064,085 | -16,297 | 0.33% | 22,675,220 |
| 2021-08-23 | 2021-08-19 | 3.780 | 6,080,382 | -2,963 | 0.33% | 22,982,399 |
| 2021-08-20 | 2021-08-18 | 3.847 | 6,083,345 | -1,482 | 0.33% | 23,404,198 |
| 2021-08-19 | 2021-08-17 | 3.820 | 6,084,827 | -4,445 | 0.33% | 23,245,620 |
| 2021-08-18 | 2021-08-16 | 3.834 | 6,089,272 | +16,298 | 0.33% | 23,344,801 |
| 2021-08-17 | 2021-08-13 | 3.793 | 6,072,974 | +11,852 | 0.33% | 23,036,379 |
| 2021-08-16 | 2021-08-12 | 3.820 | 6,061,122 | +17,779 | 0.33% | 23,155,061 |
| 2021-08-10 | 2021-08-06 | 3.739 | 6,043,343 | +7,408 | 0.33% | 22,597,660 |
| 2021-08-02 | 2021-07-29 | 3.753 | 6,035,935 | +34,076 | 0.33% | 22,651,440 |
| 2021-07-26 | 2021-07-22 | 3.861 | 6,001,859 | -741 | 0.33% | 23,171,721 |
| 2021-07-23 | 2021-07-21 | 3.834 | 6,002,600 | -237,052 | 0.33% | 23,012,522 |
| 2021-07-22 | 2021-07-20 | 3.861 | 6,239,652 | +237,793 | 0.34% | 24,089,782 |
| 2021-07-09 | 2021-07-07 | 3.915 | 6,001,859 | -179,270 | 0.33% | 23,495,801 |
| 2021-07-08 | 2021-07-06 | 3.955 | 6,181,129 | +179,270 | 0.34% | 24,447,919 |
| 2021-07-06 | 2021-07-02 | 3.915 | 6,001,859 | -128,897 | 0.33% | 23,495,801 |
| 2021-07-05 | 2021-06-30 | 3.928 | 6,130,756 | -345,207 | 0.33% | 24,083,161 |
| 2021-07-02 | 2021-06-29 | 4.286 | 6,475,963 | +474,104 | 0.35% | 27,755,106 |
| 2021-06-30 | 2021-06-28 | 4.342 | 6,001,859 | +236,139 | 0.33% | 26,060,513 |
| 2021-06-24 | 2021-06-22 | 4.356 | 5,765,720 | +1,423 | 0.33% | 25,116,200 |
| 2021-06-17 | 2021-06-15 | 4.497 | 5,764,297 | +2,847 | 0.33% | 25,920,001 |
| 2021-06-09 | 2021-06-07 | 4.511 | 5,761,450 | +1,423 | 0.33% | 25,988,159 |
| 2021-06-02 | 2021-05-31 | 4.300 | 5,760,027 | -2,083 | 0.33% | 24,767,640 |
| 2021-06-01 | 2021-05-28 | 4.356 | 5,762,110 | -170,134 | 0.33% | 25,100,474 |
| 2021-05-31 | 2021-05-27 | 4.328 | 5,932,244 | +123,825 | 0.34% | 25,674,879 |
| 2021-05-28 | 2021-05-26 | 4.272 | 5,808,419 | -7,116 | 0.33% | 24,812,482 |
| 2021-05-27 | 2021-05-25 | 4.258 | 5,815,535 | -102,764 | 0.33% | 24,761,160 |
| 2021-05-26 | 2021-05-24 | 4.216 | 5,918,299 | +664,961 | 0.33% | 24,949,212 |
| 2021-05-25 | 2021-05-21 | 4.272 | 5,253,338 | -485,340 | 0.30% | 22,441,279 |
| 2021-05-20 | 2021-05-17 | 4.244 | 5,738,678 | +34,159 | 0.32% | 24,353,281 |
| 2021-05-14 | 2021-05-12 | 4.272 | 5,704,519 | -17,079 | 0.32% | 24,368,640 |
| 2021-05-13 | 2021-05-11 | 4.286 | 5,721,598 | +46,968 | 0.32% | 24,521,999 |
| 2021-05-04 | 2021-04-30 | 4.202 | 5,674,630 | -133,789 | 0.32% | 23,842,260 |
| 2021-05-03 | 2021-04-29 | 4.159 | 5,808,419 | +133,789 | 0.33% | 24,159,522 |
| 2021-04-08 | 2021-04-01 | 4.173 | 5,674,630 | -88,244 | 0.32% | 23,682,780 |
| 2021-04-07 | 2021-03-31 | 4.173 | 5,762,874 | -62,624 | 0.33% | 24,051,062 |
| 2021-04-01 | 2021-03-30 | 4.216 | 5,825,498 | -21,349 | 0.33% | 24,558,000 |
| 2021-03-31 | 2021-03-29 | 4.159 | 5,846,847 | -65,471 | 0.33% | 24,319,359 |
| 2021-03-30 | 2021-03-26 | 4.047 | 5,912,318 | +62,624 | 0.33% | 23,927,039 |
| 2021-03-29 | 2021-03-25 | 4.005 | 5,849,694 | +21,349 | 0.33% | 23,427,001 |
| 2021-03-24 | 2021-03-22 | 4.314 | 5,828,345 | -219,185 | 0.33% | 25,143,302 |
| 2021-03-23 | 2021-03-19 | 4.145 | 6,047,530 | +219,185 | 0.34% | 25,069,099 |
| 2021-03-11 | 2021-03-09 | 4.089 | 5,828,345 | -56,931 | 0.33% | 23,832,902 |
| 2021-03-10 | 2021-03-08 | 4.089 | 5,885,276 | +56,931 | 0.33% | 24,065,701 |
| 2021-03-09 | 2021-03-05 | 4.117 | 5,828,345 | -8,539 | 0.33% | 23,996,702 |
| 2021-03-08 | 2021-03-04 | 4.131 | 5,836,884 | +8,539 | 0.33% | 24,113,879 |
| 2021-02-18 | 2021-02-16 | 4.216 | 5,828,345 | -233,418 | 0.33% | 24,570,002 |
| 2021-02-16 | 2021-02-09 | 4.089 | 6,061,763 | -145,175 | 0.34% | 24,787,380 |
| 2021-02-08 | 2021-02-04 | 3.864 | 6,206,938 | -24,196 | 0.35% | 23,985,501 |
| 2021-02-05 | 2021-02-03 | 3.921 | 6,231,134 | +8,540 | 0.35% | 24,429,241 |
| 2021-02-01 | 2021-01-28 | 3.850 | 6,222,594 | +15,656 | 0.35% | 23,958,560 |
| 2021-01-28 | 2021-01-26 | 3.906 | 6,206,938 | -41,275 | 0.35% | 24,247,161 |
| 2021-01-25 | 2021-01-21 | 4.230 | 6,248,213 | -42,699 | 0.35% | 26,427,800 |
| 2021-01-18 | 2021-01-14 | 4.103 | 6,290,912 | -135,211 | 0.36% | 25,812,802 |
| 2021-01-11 | 2021-01-07 | 4.047 | 6,426,123 | -220,392 | 0.36% | 26,006,398 |
| 2020-12-30 | 2020-12-28 | 3.822 | 6,646,515 | -16,593 | 0.38% | 25,403,969 |
| 2020-12-29 | 2020-12-24 | 3.794 | 6,663,108 | +236,985 | 0.38% | 25,280,130 |
| 2020-12-22 | 2020-12-18 | 3.850 | 6,426,123 | -171,239 | 0.36% | 24,742,198 |
| 2020-12-21 | 2020-12-17 | 3.850 | 6,597,362 | +132,810 | 0.37% | 25,401,512 |
| 2020-12-14 | 2020-12-10 | 3.808 | 6,464,552 | -330,202 | 0.37% | 24,617,640 |
| 2020-12-11 | 2020-12-09 | 3.878 | 6,794,754 | +34,159 | 0.38% | 26,352,481 |
| 2020-12-10 | 2020-12-08 | 3.892 | 6,760,595 | -34,606 | 0.38% | 26,315,000 |
| 2020-12-09 | 2020-12-07 | 3.949 | 6,795,201 | -146,599 | 0.38% | 26,831,646 |
| 2020-12-08 | 2020-12-04 | 3.963 | 6,941,800 | -35,827 | 0.39% | 27,508,055 |
| 2020-12-07 | 2020-12-03 | 4.033 | 6,977,627 | -69,741 | 0.39% | 28,140,275 |
| 2020-12-04 | 2020-12-02 | 4.033 | 7,047,368 | +129,519 | 0.40% | 28,421,535 |
| 2020-12-03 | 2020-12-01 | 4.061 | 6,917,849 | -7,117 | 0.39% | 28,093,614 |
| 2020-12-01 | 2020-11-27 | 4.117 | 6,924,966 | -5,693 | 0.39% | 28,511,755 |
| 2020-11-30 | 2020-11-26 | 4.131 | 6,930,659 | -166,524 | 0.39% | 28,632,584 |
| 2020-11-27 | 2020-11-25 | 4.131 | 7,097,183 | -17,079 | 0.40% | 29,320,544 |
| 2020-11-25 | 2020-11-23 | 4.173 | 7,114,262 | +17,079 | 0.40% | 29,691,011 |
| 2020-11-23 | 2020-11-19 | 4.131 | 7,097,183 | +655 | 0.40% | 29,320,544 |
| 2020-11-17 | 2020-11-13 | 4.019 | 7,096,528 | -274,694 | 0.40% | 28,520,073 |
| 2020-11-16 | 2020-11-12 | 4.103 | 7,371,222 | -1,255,332 | 0.42% | 30,245,518 |
| 2020-11-13 | 2020-11-11 | 4.145 | 8,626,554 | +40,245 | 0.49% | 35,760,044 |
| 2020-11-12 | 2020-11-10 | 4.019 | 8,586,309 | +900,580 | 0.49% | 34,507,320 |
| 2020-11-11 | 2020-11-09 | 3.963 | 7,685,729 | +760,033 | 0.43% | 30,456,000 |
| 2020-11-09 | 2020-11-05 | 3.949 | 6,925,696 | -44,122 | 0.39% | 27,346,921 |
| 2020-11-02 | 2020-10-29 | 4.033 | 6,969,818 | -31,312 | 0.39% | 28,108,781 |
| 2020-10-28 | 2020-10-23 | 4.188 | 7,001,130 | -33,308 | 0.40% | 29,317,241 |
| 2020-10-27 | 2020-10-22 | 4.061 | 7,034,438 | -212,920 | 0.40% | 28,567,085 |
| 2020-10-23 | 2020-10-21 | 4.103 | 7,247,358 | +204,953 | 0.41% | 29,737,281 |
| 2020-10-16 | 2020-10-14 | 4.230 | 7,042,405 | -120,979 | 0.40% | 29,786,960 |
| 2020-10-15 | 2020-10-12 | 4.159 | 7,163,384 | -1,781,722 | 0.40% | 29,795,359 |
| 2020-10-14 | 2020-10-09 | 4.173 | 8,945,106 | +1,781,722 | 0.51% | 37,331,946 |
| 2020-10-09 | 2020-10-07 | 4.103 | 7,163,384 | -284,168 | 0.40% | 29,392,719 |
| 2020-10-08 | 2020-10-06 | 3.949 | 7,447,552 | +284,168 | 0.42% | 29,407,530 |
| 2020-10-05 | 2020-09-29 | 3.850 | 7,163,384 | -46,968 | 0.40% | 27,580,839 |
| 2020-09-30 | 2020-09-28 | 3.892 | 7,210,352 | -42,699 | 0.41% | 28,065,638 |
| 2020-09-29 | 2020-09-25 | 3.822 | 7,253,051 | +42,699 | 0.41% | 27,722,240 |
| 2020-09-24 | 2020-09-22 | 4.019 | 7,210,352 | -202,107 | 0.41% | 28,977,518 |
| 2020-09-21 | 2020-09-17 | 4.202 | 7,412,459 | -381,440 | 0.42% | 31,143,841 |
| 2020-09-17 | 2020-09-15 | 4.388 | 7,793,899 | +406,653 | 0.44% | 34,203,135 |
| 2020-09-11 | 2020-09-09 | 4.273 | 7,387,246 | -107,721 | 0.43% | 31,565,439 |
| 2020-09-10 | 2020-09-08 | 4.331 | 7,494,967 | -392,566 | 0.44% | 32,458,507 |
| 2020-09-09 | 2020-09-07 | 4.302 | 7,887,533 | -2,808 | 0.46% | 33,930,871 |
| 2020-09-08 | 2020-09-04 | 4.345 | 7,890,341 | +71,670 | 0.46% | 34,284,659 |
| 2020-09-07 | 2020-09-03 | 4.417 | 7,818,671 | +159,747 | 0.45% | 34,537,582 |
| 2020-09-04 | 2020-09-02 | 4.374 | 7,658,924 | +63,918 | 0.44% | 33,500,242 |
| 2020-09-03 | 2020-09-01 | 4.446 | 7,595,006 | -169,874 | 0.44% | 33,768,860 |
| 2020-09-02 | 2020-08-31 | 4.417 | 7,764,880 | +377,634 | 0.45% | 34,299,970 |
| 2020-08-24 | 2020-08-20 | 5.052 | 7,387,246 | -15,240 | 0.43% | 37,323,999 |
| 2020-08-21 | 2020-08-19 | 5.110 | 7,402,486 | -33,251 | 0.43% | 37,828,439 |
| 2020-08-20 | 2020-08-18 | 4.966 | 7,435,737 | -343,842 | 0.43% | 36,924,959 |
| 2020-08-19 | 2020-08-17 | 4.966 | 7,779,579 | +292,580 | 0.45% | 38,632,436 |
| 2020-08-18 | 2020-08-14 | 4.980 | 7,486,999 | -12,469 | 0.43% | 37,287,600 |
| 2020-08-17 | 2020-08-13 | 4.966 | 7,499,468 | -60,960 | 0.44% | 37,241,439 |
| 2020-08-14 | 2020-08-12 | 4.865 | 7,560,428 | +134,389 | 0.44% | 36,780,179 |
| 2020-08-13 | 2020-08-11 | 4.923 | 7,426,039 | +486,257 | 0.43% | 36,555,200 |
| 2020-08-12 | 2020-08-10 | 4.822 | 6,939,782 | -49,876 | 0.40% | 33,460,302 |
| 2020-08-11 | 2020-08-07 | 4.865 | 6,989,658 | +94,211 | 0.41% | 34,003,482 |
| 2020-08-10 | 2020-08-06 | 4.937 | 6,895,447 | +415,636 | 0.40% | 34,042,864 |
| 2020-08-07 | 2020-08-05 | 4.908 | 6,479,811 | +38 | 0.38% | 31,803,785 |
| 2020-08-06 | 2020-08-04 | 4.923 | 6,479,773 | +142,702 | 0.38% | 31,897,139 |
| 2020-08-05 | 2020-08-03 | 4.894 | 6,337,071 | +238,298 | 0.37% | 31,011,718 |
| 2020-07-31 | 2020-07-29 | 4.908 | 6,098,773 | -292,217 | 0.35% | 29,933,600 |
| 2020-07-30 | 2020-07-28 | 4.879 | 6,390,990 | +307,571 | 0.37% | 31,183,323 |
| 2020-07-29 | 2020-07-27 | 4.923 | 6,083,419 | +292,217 | 0.35% | 29,946,058 |
| 2020-07-24 | 2020-07-22 | 5.226 | 5,791,202 | -136,100 | 0.34% | 30,263,200 |
| 2020-07-23 | 2020-07-21 | 5.139 | 5,927,302 | +136,100 | 0.34% | 30,461,032 |
| 2020-07-20 | 2020-07-16 | 5.067 | 5,791,202 | -413,287 | 0.34% | 29,343,600 |
| 2020-07-16 | 2020-07-14 | 5.096 | 6,204,489 | -332,947 | 0.36% | 31,616,827 |
| 2020-07-15 | 2020-07-13 | 5.226 | 6,537,436 | +332,947 | 0.38% | 34,162,810 |
| 2020-07-14 | 2020-07-10 | 5.240 | 6,204,489 | +407,745 | 0.36% | 32,512,488 |
| 2020-07-13 | 2020-07-09 | 5.745 | 5,796,744 | +5,542 | 0.34% | 33,304,641 |
| 2020-07-09 | 2020-07-07 | 4.937 | 5,791,202 | -272,935 | 0.34% | 28,591,200 |
| 2020-07-08 | 2020-07-06 | 5.052 | 6,064,137 | +272,935 | 0.35% | 30,639,002 |
| 2020-07-07 | 2020-07-03 | 4.677 | 5,791,202 | -601,288 | 0.34% | 27,086,400 |
| 2020-07-06 | 2020-07-02 | 4.273 | 6,392,490 | -84,512 | 0.37% | 27,314,882 |
| 2020-07-03 | 2020-06-30 | 4.468 | 6,477,002 | -462,732 | 0.38% | 28,938,741 |
| 2020-07-02 | 2020-06-29 | 4.378 | 6,939,734 | +62,359 | 0.40% | 30,379,804 |
| 2020-06-30 | 2020-06-26 | 4.513 | 6,877,375 | +785,981 | 0.42% | 31,037,956 |
| 2020-06-29 | 2020-06-24 | 4.453 | 6,091,394 | -58,757 | 0.37% | 27,124,238 |
| 2020-06-26 | 2020-06-23 | 4.438 | 6,150,151 | -913,576 | 0.37% | 27,293,356 |
| 2020-06-24 | 2020-06-22 | 4.468 | 7,063,727 | +1,281,539 | 0.43% | 31,560,182 |
| 2020-06-23 | 2020-06-19 | 4.513 | 5,782,188 | -110,356 | 0.35% | 26,095,319 |
| 2020-06-22 | 2020-06-18 | 4.453 | 5,892,544 | +22,014 | 0.36% | 26,238,783 |
| 2020-06-19 | 2020-06-17 | 4.438 | 5,870,530 | +91,734 | 0.36% | 26,052,444 |
| 2020-06-18 | 2020-06-16 | 4.408 | 5,778,796 | -136,936 | 0.35% | 25,471,477 |
| 2020-06-17 | 2020-06-15 | 4.227 | 5,915,732 | -587 | 0.36% | 25,007,136 |
| 2020-06-16 | 2020-06-12 | 4.257 | 5,916,319 | -887,324 | 0.36% | 25,187,622 |
| 2020-06-15 | 2020-06-11 | 4.363 | 6,803,643 | +494,973 | 0.41% | 29,681,693 |
| 2020-06-12 | 2020-06-10 | 4.453 | 6,308,670 | +15,953 | 0.38% | 28,091,742 |
| 2020-06-11 | 2020-06-09 | 4.483 | 6,292,717 | +43,873 | 0.38% | 28,210,034 |
| 2020-06-10 | 2020-06-08 | 4.468 | 6,248,844 | +41,214 | 0.38% | 27,919,349 |
| 2020-06-09 | 2020-06-05 | 4.423 | 6,207,630 | +109,017 | 0.38% | 27,455,054 |
| 2020-06-08 | 2020-06-04 | 4.363 | 6,098,613 | +23,931 | 0.37% | 26,605,916 |
| 2020-06-05 | 2020-06-03 | 4.423 | 6,074,682 | +506,530 | 0.37% | 26,867,053 |
| 2020-06-04 | 2020-06-02 | 4.378 | 5,568,152 | -456,010 | 0.34% | 24,375,482 |
| 2020-06-03 | 2020-06-01 | 4.287 | 6,024,162 | -17,795 | 0.36% | 25,827,992 |
| 2020-06-02 | 2020-05-29 | 4.137 | 6,041,957 | +25,772 | 0.37% | 24,995,364 |
| 2020-06-01 | 2020-05-28 | 4.212 | 6,016,185 | +95,722 | 0.36% | 25,341,269 |
| 2020-05-29 | 2020-05-27 | 4.302 | 5,920,463 | -105,226 | 0.36% | 25,472,458 |
| 2020-05-28 | 2020-05-26 | 4.257 | 6,025,689 | -767,832 | 0.36% | 25,653,244 |
| 2020-05-27 | 2020-05-25 | 4.212 | 6,793,521 | -2,462 | 0.41% | 28,615,550 |
| 2020-05-26 | 2020-05-22 | 4.242 | 6,795,983 | +377,572 | 0.41% | 28,830,392 |
| 2020-05-25 | 2020-05-21 | 4.363 | 6,418,411 | -448,034 | 0.39% | 28,001,073 |
| 2020-05-22 | 2020-05-20 | 4.408 | 6,866,445 | -25,668 | 0.42% | 30,265,560 |
| 2020-05-21 | 2020-05-19 | 4.483 | 6,892,113 | +303,877 | 0.42% | 30,897,106 |
| 2020-05-20 | 2020-05-18 | 4.333 | 6,588,236 | +71,035 | 0.40% | 28,543,734 |
| 2020-05-19 | 2020-05-15 | 4.408 | 6,517,201 | +555,524 | 0.39% | 28,726,180 |
| 2020-05-18 | 2020-05-14 | 4.423 | 5,961,677 | -259,248 | 0.36% | 26,367,255 |
| 2020-05-15 | 2020-05-13 | 4.513 | 6,220,925 | -230,294 | 0.38% | 28,075,362 |
| 2020-05-14 | 2020-05-12 | 4.513 | 6,451,219 | -91,734 | 0.39% | 29,114,691 |
| 2020-05-13 | 2020-05-11 | 4.588 | 6,542,953 | +59,827 | 0.40% | 30,020,836 |
| 2020-05-12 | 2020-05-08 | 4.633 | 6,483,126 | +571,969 | 0.39% | 30,038,921 |
| 2020-05-11 | 2020-05-07 | 4.618 | 5,911,157 | +531,791 | 0.36% | 27,299,835 |
| 2020-05-08 | 2020-05-06 | 4.769 | 5,379,366 | +29,598 | 0.33% | 25,653,079 |
| 2020-05-07 | 2020-05-05 | 4.754 | 5,349,768 | -809,651 | 0.32% | 25,431,453 |
| 2020-05-06 | 2020-05-04 | 4.859 | 6,159,419 | +726,874 | 0.37% | 29,928,946 |
| 2020-05-05 | 2020-04-29 | 5.175 | 5,432,545 | +315,086 | 0.33% | 28,113,242 |
| 2020-05-04 | 2020-04-28 | 5.190 | 5,117,459 | -1,091,235 | 0.31% | 26,559,666 |
| 2020-04-29 | 2020-04-27 | 5.160 | 6,208,694 | +1,588,725 | 0.38% | 32,036,387 |
| 2020-04-28 | 2020-04-24 | 5.070 | 4,619,969 | +260,942 | 0.28% | 23,421,684 |
| 2020-04-27 | 2020-04-23 | 4.949 | 4,359,027 | -479,762 | 0.26% | 21,574,195 |
| 2020-04-24 | 2020-04-22 | 4.588 | 4,838,789 | +412,328 | 0.29% | 22,201,672 |
| 2020-04-23 | 2020-04-21 | 4.317 | 4,426,461 | +59,826 | 0.27% | 19,111,188 |
| 2020-04-22 | 2020-04-20 | 4.287 | 4,366,635 | -85,598 | 0.26% | 18,721,511 |
| 2020-04-21 | 2020-04-17 | 4.257 | 4,452,233 | +275,992 | 0.27% | 18,954,550 |
| 2020-04-17 | 2020-04-15 | 4.287 | 4,176,241 | -143,709 | 0.25% | 17,905,216 |
| 2020-04-16 | 2020-04-14 | 4.348 | 4,319,950 | +380,951 | 0.26% | 18,781,303 |
| 2020-04-15 | 2020-04-09 | 4.317 | 3,938,999 | -563,143 | 0.24% | 17,006,577 |
| 2020-04-14 | 2020-04-08 | 4.287 | 4,502,142 | +98,334 | 0.27% | 19,302,484 |
| 2020-04-08 | 2020-04-06 | 4.393 | 4,403,808 | +844,265 | 0.27% | 19,344,628 |
| 2020-04-07 | 2020-04-03 | 4.438 | 3,559,543 | -795,140 | 0.22% | 15,796,665 |
| 2020-04-06 | 2020-04-02 | 4.423 | 4,354,683 | +42,409 | 0.26% | 19,259,856 |
| 2020-04-03 | 2020-04-01 | 4.363 | 4,312,274 | -1,329 | 0.26% | 18,812,802 |
| 2020-04-02 | 2020-03-31 | 4.453 | 4,313,603 | +128,618 | 0.26% | 19,207,951 |
| 2020-04-01 | 2020-03-30 | 4.257 | 4,184,985 | -1,314,853 | 0.25% | 17,816,791 |
| 2020-03-31 | 2020-03-27 | 4.167 | 5,499,838 | -494,774 | 0.33% | 22,918,111 |
| 2020-03-30 | 2020-03-26 | 4.122 | 5,994,612 | +220,693 | 0.36% | 24,709,320 |
| 2020-03-27 | 2020-03-25 | 4.122 | 5,773,919 | -50,103 | 0.35% | 23,799,641 |
| 2020-03-26 | 2020-03-24 | 3.716 | 5,824,022 | -63,313 | 0.35% | 21,640,591 |
| 2020-03-25 | 2020-03-23 | 3.610 | 5,887,335 | -108,607 | 0.36% | 21,255,882 |
| 2020-03-24 | 2020-03-20 | 3.987 | 5,995,942 | -220,759 | 0.36% | 23,903,002 |
| 2020-03-23 | 2020-03-19 | 3.851 | 6,216,701 | -253,559 | 0.38% | 23,941,375 |
| 2020-03-20 | 2020-03-18 | 4.047 | 6,470,260 | -13,322 | 0.39% | 26,183,226 |
| 2020-03-19 | 2020-03-17 | 4.197 | 6,483,582 | +104,508 | 0.39% | 27,212,495 |
| 2020-03-18 | 2020-03-16 | 4.182 | 6,379,074 | +702,331 | 0.39% | 26,677,897 |
| 2020-03-17 | 2020-03-13 | 4.317 | 5,676,743 | +49,906 | 0.34% | 24,509,265 |
| 2020-03-16 | 2020-03-12 | 4.483 | 5,626,837 | -99,268 | 0.34% | 25,224,917 |
| 2020-03-12 | 2020-03-10 | 4.618 | 5,726,105 | +86,088 | 0.35% | 26,445,199 |
| 2020-03-11 | 2020-03-09 | 4.558 | 5,640,017 | -19,942 | 0.34% | 25,708,231 |
| 2020-03-10 | 2020-03-06 | 4.799 | 5,659,959 | -99,336 | 0.34% | 27,161,460 |
| 2020-02-26 | 2020-02-24 | 4.679 | 5,759,295 | -741 | 0.35% | 26,945,042 |
| 2020-02-25 | 2020-02-21 | 4.799 | 5,760,036 | +469,306 | 0.35% | 27,641,718 |
| 2020-02-24 | 2020-02-20 | 4.889 | 5,290,730 | +852,859 | 0.32% | 25,867,122 |
| 2020-02-21 | 2020-02-19 | 4.859 | 4,437,871 | +37,890 | 0.27% | 21,563,852 |
| 2020-02-20 | 2020-02-18 | 4.874 | 4,399,981 | -156,213 | 0.27% | 21,445,934 |
| 2020-02-19 | 2020-02-17 | 4.949 | 4,556,194 | +664 | 0.28% | 22,550,037 |
| 2020-02-18 | 2020-02-14 | 4.889 | 4,555,530 | +174,162 | 0.28% | 22,272,626 |
| 2020-02-17 | 2020-02-13 | 4.859 | 4,381,368 | +27,919 | 0.27% | 21,289,301 |
| 2020-02-14 | 2020-02-12 | 4.859 | 4,353,449 | -339,017 | 0.26% | 21,153,641 |
| 2020-02-13 | 2020-02-11 | 4.829 | 4,692,466 | -757,786 | 0.28% | 22,659,761 |
| 2020-02-12 | 2020-02-10 | 4.844 | 5,450,252 | +1,082,920 | 0.33% | 26,401,075 |
| 2020-02-11 | 2020-02-07 | 4.754 | 4,367,332 | -1,639,245 | 0.26% | 20,761,199 |
| 2020-02-10 | 2020-02-06 | 4.859 | 6,006,577 | +384,219 | 0.36% | 29,186,278 |
| 2020-02-07 | 2020-02-05 | 4.739 | 5,622,358 | -136,937 | 0.34% | 26,642,698 |
| 2020-02-05 | 2020-02-03 | 4.694 | 5,759,295 | +136,609 | 0.35% | 27,031,682 |
| 2020-02-04 | 2020-01-31 | 4.573 | 5,622,686 | +985 | 0.34% | 25,713,818 |
| 2020-02-03 | 2020-01-30 | 4.618 | 5,621,701 | -657 | 0.34% | 25,963,024 |
| 2020-01-31 | 2020-01-29 | 4.784 | 5,622,358 | -136,937 | 0.34% | 26,896,438 |
| 2020-01-30 | 2020-01-24 | 5.009 | 5,759,295 | -501,833 | 0.35% | 28,851,122 |
| 2020-01-29 | 2020-01-22 | 5.250 | 6,261,128 | +375,533 | 0.38% | 32,872,078 |
| 2020-01-23 | 2020-01-21 | 5.040 | 5,885,595 | -388,207 | 0.36% | 29,660,900 |
| 2020-01-22 | 2020-01-20 | 5.145 | 6,273,802 | -275,202 | 0.38% | 32,277,959 |
| 2020-01-21 | 2020-01-17 | 5.205 | 6,549,004 | -65,886 | 0.40% | 34,087,920 |
| 2020-01-20 | 2020-01-16 | 5.175 | 6,614,890 | +291,156 | 0.40% | 34,231,838 |
| 2020-01-17 | 2020-01-15 | 5.355 | 6,323,734 | -57,168 | 0.38% | 33,866,689 |
| 2020-01-16 | 2020-01-14 | 5.446 | 6,380,902 | -74,450 | 0.39% | 34,748,799 |
| 2020-01-15 | 2020-01-13 | 5.506 | 6,455,352 | -35,896 | 0.39% | 35,542,679 |
| 2020-01-14 | 2020-01-10 | 5.190 | 6,491,248 | +15,954 | 0.39% | 33,689,646 |
| 2020-01-13 | 2020-01-09 | 5.220 | 6,475,294 | +35,895 | 0.39% | 33,801,667 |
| 2020-01-10 | 2020-01-08 | 5.115 | 6,439,399 | +429,422 | 0.39% | 32,936,193 |
| 2020-01-09 | 2020-01-07 | 5.175 | 6,009,977 | +109,017 | 0.36% | 31,101,433 |
| 2020-01-08 | 2020-01-06 | 5.175 | 5,900,960 | +107,687 | 0.36% | 30,537,274 |
| 2020-01-07 | 2020-01-03 | 5.055 | 5,793,273 | +272,543 | 0.35% | 29,282,788 |
| 2020-01-06 | 2020-01-02 | 4.949 | 5,520,730 | -14,624 | 0.33% | 27,323,829 |
| 2020-01-03 | 2019-12-31 | 4.934 | 5,535,354 | -50,520 | 0.33% | 27,312,936 |
| 2020-01-02 | 2019-12-27 | 4.949 | 5,585,874 | +203,410 | 0.34% | 27,646,247 |
| 2019-12-27 | 2019-12-20 | 4.889 | 5,382,464 | +12,706 | 0.33% | 26,315,622 |
| 2019-12-23 | 2019-12-19 | 4.964 | 5,369,758 | -257,918 | 0.32% | 26,657,401 |
| 2019-12-20 | 2019-12-18 | 4.949 | 5,627,676 | +372,253 | 0.34% | 27,853,138 |
| 2019-12-19 | 2019-12-17 | 4.964 | 5,255,423 | +103,699 | 0.32% | 26,089,801 |
| 2019-12-18 | 2019-12-16 | 4.934 | 5,151,724 | +83,757 | 0.31% | 25,420,002 |
| 2019-12-17 | 2019-12-13 | 4.979 | 5,067,967 | +247,283 | 0.31% | 25,235,442 |
| 2019-12-16 | 2019-12-12 | 4.889 | 4,820,684 | -939,352 | 0.29% | 23,569,001 |
| 2019-12-13 | 2019-12-11 | 4.874 | 5,760,036 | -109,017 | 0.35% | 28,074,974 |
| 2019-12-12 | 2019-12-10 | 4.694 | 5,869,053 | -168,843 | 0.36% | 27,546,839 |
| 2019-12-11 | 2019-12-09 | 4.679 | 6,037,896 | +122,311 | 0.37% | 28,248,485 |
| 2019-12-10 | 2019-12-06 | 4.603 | 5,915,585 | -34,566 | 0.36% | 27,231,294 |
| 2019-12-09 | 2019-12-05 | 4.558 | 5,950,151 | -7,977 | 0.36% | 27,121,878 |
| 2019-12-06 | 2019-12-04 | 4.573 | 5,958,128 | +6,648 | 0.36% | 27,247,870 |
| 2019-12-05 | 2019-12-03 | 4.573 | 5,951,480 | -10,636 | 0.36% | 27,217,467 |
| 2019-12-04 | 2019-12-02 | 4.558 | 5,962,116 | -15,954 | 0.36% | 27,176,417 |
| 2019-12-03 | 2019-11-29 | 4.633 | 5,978,070 | -18,613 | 0.36% | 27,698,794 |
| 2019-12-02 | 2019-11-28 | 4.663 | 5,996,683 | +39,885 | 0.36% | 27,965,458 |
| 2019-11-29 | 2019-11-27 | 4.648 | 5,956,798 | -47,862 | 0.36% | 27,689,844 |
| 2019-11-28 | 2019-11-26 | 4.739 | 6,004,660 | -44,542 | 0.36% | 28,454,314 |
| 2019-11-27 | 2019-11-25 | 4.709 | 6,049,202 | -258,578 | 0.37% | 28,483,383 |
| 2019-11-26 | 2019-11-22 | 4.709 | 6,307,780 | +47,861 | 0.38% | 29,700,928 |
| 2019-11-25 | 2019-11-21 | 4.694 | 6,259,919 | -155,549 | 0.38% | 29,381,398 |
| 2019-11-22 | 2019-11-20 | 4.724 | 6,415,468 | -77,734 | 0.39% | 30,304,501 |
| 2019-11-21 | 2019-11-19 | 4.724 | 6,493,202 | -78,439 | 0.39% | 30,671,690 |
| 2019-11-20 | 2019-11-18 | 4.739 | 6,571,641 | -15,990 | 0.40% | 31,141,070 |
| 2019-11-19 | 2019-11-15 | 4.739 | 6,587,631 | -50,484 | 0.40% | 31,216,842 |
| 2019-11-18 | 2019-11-14 | 4.739 | 6,638,115 | +49,191 | 0.40% | 31,456,071 |
| 2019-11-15 | 2019-11-13 | 4.769 | 6,588,924 | +7,977 | 0.40% | 31,421,210 |
| 2019-11-14 | 2019-11-12 | 4.784 | 6,580,947 | +93,063 | 0.40% | 31,482,170 |
| 2019-11-13 | 2019-11-11 | 4.769 | 6,487,884 | -127,630 | 0.39% | 30,939,372 |
| 2019-11-12 | 2019-11-08 | 4.889 | 6,615,514 | -59,826 | 0.40% | 32,344,177 |
| 2019-11-11 | 2019-11-07 | 4.829 | 6,675,340 | -58,497 | 0.40% | 32,234,992 |
| 2019-11-08 | 2019-11-06 | 4.889 | 6,733,837 | -13,295 | 0.41% | 32,922,675 |
| 2019-11-07 | 2019-11-05 | 4.904 | 6,747,132 | +151,560 | 0.41% | 33,089,176 |
| 2019-11-06 | 2019-11-04 | 4.829 | 6,595,572 | +19,943 | 0.40% | 31,849,795 |
| 2019-11-05 | 2019-11-01 | 4.739 | 6,575,629 | -102,370 | 0.40% | 31,159,968 |
| 2019-11-04 | 2019-10-31 | 4.814 | 6,677,999 | +77,110 | 0.40% | 32,147,372 |
| 2019-11-01 | 2019-10-30 | 4.889 | 6,600,889 | -37,226 | 0.40% | 32,272,673 |
| 2019-10-31 | 2019-10-29 | 4.889 | 6,638,115 | -27,919 | 0.40% | 32,454,676 |
| 2019-10-30 | 2019-10-28 | 4.904 | 6,666,034 | +91,734 | 0.40% | 32,691,457 |
| 2019-10-29 | 2019-10-25 | 4.919 | 6,574,300 | +97,052 | 0.40% | 32,340,477 |
| 2019-10-28 | 2019-10-24 | 4.889 | 6,477,248 | +233,988 | 0.39% | 31,668,175 |
| 2019-10-25 | 2019-10-23 | 4.889 | 6,243,260 | -136,936 | 0.38% | 30,524,175 |
| 2019-10-24 | 2019-10-22 | 4.904 | 6,380,196 | +25,260 | 0.39% | 31,289,655 |
| 2019-10-23 | 2019-10-21 | 4.919 | 6,354,936 | +1,329 | 0.38% | 31,261,375 |
| 2019-10-22 | 2019-10-18 | 4.964 | 6,353,607 | -233,988 | 0.38% | 31,541,579 |
| 2019-10-21 | 2019-10-17 | 4.934 | 6,587,595 | +319,075 | 0.40% | 32,504,979 |
| 2019-10-18 | 2019-10-16 | 4.904 | 6,268,520 | -107,688 | 0.38% | 30,741,975 |
| 2019-10-17 | 2019-10-15 | 4.934 | 6,376,208 | +247,283 | 0.39% | 31,461,938 |
| 2019-10-16 | 2019-10-14 | 4.934 | 6,128,925 | -11,965 | 0.37% | 30,241,777 |
| 2019-10-15 | 2019-10-11 | 4.934 | 6,140,890 | +195,433 | 0.37% | 30,300,815 |
| 2019-10-14 | 2019-10-10 | 4.919 | 5,945,457 | -73,122 | 0.36% | 29,247,055 |
| 2019-10-11 | 2019-10-09 | 4.874 | 6,018,579 | -14,624 | 0.36% | 29,335,137 |
| 2019-10-10 | 2019-10-08 | 4.874 | 6,033,203 | +70,463 | 0.37% | 29,406,416 |
| 2019-10-09 | 2019-10-04 | 4.874 | 5,962,740 | -1,330 | 0.36% | 29,062,973 |
| 2019-10-08 | 2019-10-03 | 4.829 | 5,964,070 | -29,248 | 0.36% | 28,800,293 |
| 2019-10-04 | 2019-10-02 | 4.829 | 5,993,318 | -9,291 | 0.36% | 28,941,531 |
| 2019-10-03 | 2019-09-30 | 4.844 | 6,002,609 | -25,260 | 0.36% | 29,076,697 |
| 2019-10-02 | 2019-09-27 | 4.799 | 6,027,869 | -23,931 | 0.36% | 28,927,016 |
| 2019-09-30 | 2019-09-26 | 4.874 | 6,051,800 | -10,635 | 0.37% | 29,497,060 |
| 2019-09-27 | 2019-09-25 | 4.829 | 6,062,435 | -10,952 | 0.37% | 29,275,295 |
| 2019-09-25 | 2019-09-23 | 4.919 | 6,073,387 | -18,613 | 0.37% | 29,876,372 |
| 2019-09-24 | 2019-09-20 | 4.784 | 6,092,000 | +174,162 | 0.37% | 29,143,128 |
| 2019-09-23 | 2019-09-19 | 4.799 | 5,917,838 | -356,300 | 0.36% | 28,398,991 |
| 2019-09-20 | 2019-09-18 | 4.829 | 6,274,138 | -39,884 | 0.38% | 30,297,601 |
| 2019-09-19 | 2019-09-17 | 4.829 | 6,314,022 | -59,827 | 0.38% | 30,490,200 |
| 2019-09-18 | 2019-09-16 | 4.829 | 6,373,849 | -27,919 | 0.39% | 30,779,103 |
| 2019-09-17 | 2019-09-13 | 4.739 | 6,401,768 | -84,467 | 0.39% | 30,336,092 |
| 2019-09-16 | 2019-09-12 | 4.739 | 6,486,235 | -18,613 | 0.39% | 30,736,356 |
| 2019-09-13 | 2019-09-11 | 4.832 | 6,504,848 | +59,172 | 0.39% | 31,432,226 |
| 2019-09-12 | 2019-09-10 | 4.863 | 6,445,676 | +215,270 | 0.39% | 31,345,317 |
| 2019-09-11 | 2019-09-09 | 4.848 | 6,230,406 | -3,852 | 0.39% | 30,202,274 |
| 2019-09-10 | 2019-09-06 | 4.848 | 6,234,258 | +233,190 | 0.39% | 30,220,947 |
| 2019-09-09 | 2019-09-05 | 4.863 | 6,001,068 | -85,503 | 0.37% | 29,183,189 |
| 2019-09-06 | 2019-09-04 | 4.848 | 6,086,571 | +10,364 | 0.38% | 29,505,025 |
| 2019-09-05 | 2019-09-03 | 4.786 | 6,076,207 | -41,456 | 0.38% | 29,079,565 |
| 2019-09-04 | 2019-09-02 | 4.801 | 6,117,663 | -49,229 | 0.38% | 29,372,410 |
| 2019-09-03 | 2019-08-30 | 4.801 | 6,166,892 | +49,229 | 0.38% | 29,608,771 |
| 2019-09-02 | 2019-08-29 | 4.709 | 6,117,663 | -36,274 | 0.38% | 28,805,740 |
| 2019-08-30 | 2019-08-28 | 4.631 | 6,153,937 | +38,865 | 0.38% | 28,501,515 |
| 2019-08-29 | 2019-08-27 | 4.647 | 6,115,072 | -69,957 | 0.38% | 28,415,920 |
| 2019-08-28 | 2019-08-26 | 4.616 | 6,185,029 | -112,708 | 0.38% | 28,550,030 |
| 2019-08-27 | 2019-08-23 | 4.693 | 6,297,737 | +29,796 | 0.39% | 29,556,415 |
| 2019-08-26 | 2019-08-22 | 4.755 | 6,267,941 | +28,501 | 0.39% | 29,803,637 |
| 2019-08-23 | 2019-08-21 | 4.770 | 6,239,440 | +314,806 | 0.39% | 29,764,442 |
| 2019-08-22 | 2019-08-20 | 4.832 | 5,924,634 | +487,107 | 0.37% | 28,628,560 |
| 2019-08-21 | 2019-08-19 | 4.786 | 5,437,527 | +351,079 | 0.34% | 26,022,964 |
| 2019-08-20 | 2019-08-16 | 4.709 | 5,086,448 | +124,368 | 0.32% | 23,950,142 |
| 2019-08-19 | 2019-08-15 | 4.631 | 4,962,080 | +57,329 | 0.31% | 22,981,515 |
| 2019-08-16 | 2019-08-14 | 4.678 | 4,904,751 | -693,091 | 0.30% | 22,943,160 |
| 2019-08-15 | 2019-08-13 | 4.616 | 5,597,842 | -49,503 | 0.35% | 25,839,581 |
| 2019-08-14 | 2019-08-12 | 4.662 | 5,647,345 | +458,096 | 0.35% | 26,329,639 |
| 2019-08-13 | 2019-08-09 | 4.693 | 5,189,249 | +102,436 | 0.32% | 24,354,081 |
| 2019-08-12 | 2019-08-08 | 4.770 | 5,086,813 | -419,048 | 0.32% | 24,265,984 |
| 2019-08-09 | 2019-08-07 | 4.647 | 5,505,861 | -53,115 | 0.34% | 25,584,998 |
| 2019-08-08 | 2019-08-06 | 4.616 | 5,558,976 | -93,276 | 0.35% | 25,660,176 |
| 2019-08-07 | 2019-08-05 | 4.709 | 5,652,252 | -112,708 | 0.35% | 26,614,297 |
| 2019-08-06 | 2019-08-02 | 4.770 | 5,764,960 | +146,736 | 0.36% | 27,500,996 |
| 2019-08-05 | 2019-08-01 | 4.832 | 5,618,224 | +5,298 | 0.35% | 27,147,950 |
| 2019-08-02 | 2019-07-31 | 4.894 | 5,612,926 | -17,396 | 0.35% | 27,468,961 |
| 2019-08-01 | 2019-07-30 | 4.909 | 5,630,322 | +14,845 | 0.35% | 27,641,016 |
| 2019-07-31 | 2019-07-29 | 4.971 | 5,615,477 | +2,503 | 0.35% | 27,914,906 |
| 2019-07-30 | 2019-07-26 | 4.956 | 5,612,974 | -5,055 | 0.35% | 27,815,810 |
| 2019-07-29 | 2019-07-25 | 4.971 | 5,618,029 | +2,923 | 0.35% | 27,927,592 |
| 2019-07-26 | 2019-07-24 | 4.987 | 5,615,106 | +442 | 0.35% | 27,999,748 |
| 2019-07-25 | 2019-07-23 | 5.002 | 5,614,664 | +16,820 | 0.35% | 28,084,224 |
| 2019-07-24 | 2019-07-22 | 4.987 | 5,597,844 | -22,022 | 0.35% | 27,913,671 |
| 2019-07-23 | 2019-07-19 | 4.987 | 5,619,866 | +7,773 | 0.35% | 28,023,484 |
| 2019-07-22 | 2019-07-18 | 5.002 | 5,612,093 | -1,295 | 0.35% | 28,071,364 |
| 2019-07-17 | 2019-07-15 | 5.033 | 5,613,388 | -147,093 | 0.35% | 28,251,162 |
| 2019-07-11 | 2019-07-09 | 5.002 | 5,760,481 | -94,571 | 0.36% | 28,813,592 |
| 2019-07-10 | 2019-07-08 | 5.033 | 5,855,052 | -74,437 | 0.36% | 29,467,413 |
| 2019-07-09 | 2019-07-05 | 5.172 | 5,929,489 | -106,231 | 0.37% | 30,665,900 |
| 2019-07-08 | 2019-07-04 | 5.048 | 6,035,720 | -125,663 | 0.37% | 30,469,862 |
| 2019-07-05 | 2019-07-03 | 5.254 | 6,161,383 | -262,727 | 0.38% | 32,370,526 |
| 2019-07-04 | 2019-07-02 | 5.333 | 6,424,110 | +236,126 | 0.40% | 34,262,211 |
| 2019-07-03 | 2019-06-28 | 5.206 | 6,187,984 | -1,310,257 | 0.40% | 32,214,734 |
| 2019-07-02 | 2019-06-27 | 5.222 | 7,498,241 | +1,814,009 | 0.48% | 39,155,326 |
| 2019-06-28 | 2019-06-26 | 5.158 | 5,684,232 | -18,843 | 0.36% | 29,320,705 |
| 2019-06-27 | 2019-06-25 | 5.126 | 5,703,075 | +12,562 | 0.37% | 29,236,310 |
| 2019-06-26 | 2019-06-24 | 5.158 | 5,690,513 | +64,068 | 0.36% | 29,353,104 |
| 2019-06-25 | 2019-06-21 | 5.206 | 5,626,445 | +180,899 | 0.36% | 29,291,353 |
| 2019-06-24 | 2019-06-20 | 5.031 | 5,445,546 | +30,149 | 0.35% | 27,395,935 |
| 2019-06-21 | 2019-06-19 | 5.015 | 5,415,397 | +179,643 | 0.35% | 27,158,042 |
| 2019-06-20 | 2019-06-18 | 4.919 | 5,235,754 | -6,532 | 0.34% | 25,757,003 |
| 2019-06-19 | 2019-06-17 | 4.967 | 5,242,286 | -199,742 | 0.34% | 26,039,516 |
| 2019-06-18 | 2019-06-14 | 4.983 | 5,442,028 | -38,693 | 0.35% | 27,118,316 |
| 2019-06-17 | 2019-06-13 | 5.158 | 5,480,721 | +54,198 | 0.35% | 28,270,944 |
| 2019-06-14 | 2019-06-12 | 5.158 | 5,426,523 | +305,122 | 0.35% | 27,991,377 |
| 2019-06-13 | 2019-06-11 | 5.222 | 5,121,401 | -388,431 | 0.33% | 26,743,623 |
| 2019-06-12 | 2019-06-10 | 5.158 | 5,509,832 | -159,542 | 0.35% | 28,421,106 |
| 2019-06-11 | 2019-06-06 | 5.190 | 5,669,374 | +131,905 | 0.36% | 29,424,583 |
| 2019-06-10 | 2019-06-05 | 5.206 | 5,537,469 | -30,399 | 0.35% | 28,828,143 |
| 2019-06-06 | 2019-06-04 | 5.174 | 5,567,868 | -15,113 | 0.36% | 28,809,114 |
| 2019-06-05 | 2019-06-03 | 5.206 | 5,582,981 | -18,844 | 0.36% | 29,065,079 |
| 2019-06-04 | 2019-05-31 | 5.158 | 5,601,825 | -27,419 | 0.36% | 28,895,629 |
| 2019-06-03 | 2019-05-30 | 5.126 | 5,629,244 | +166,862 | 0.36% | 28,857,822 |
| 2019-05-31 | 2019-05-29 | 5.063 | 5,462,382 | +184,667 | 0.35% | 27,654,563 |
| 2019-05-30 | 2019-05-28 | 4.999 | 5,277,715 | -195,756 | 0.34% | 26,383,548 |
| 2019-05-29 | 2019-05-27 | 4.983 | 5,473,471 | -80,399 | 0.35% | 27,275,001 |
| 2019-05-28 | 2019-05-24 | 5.095 | 5,553,870 | +120,635 | 0.36% | 28,294,583 |
| 2019-05-27 | 2019-05-23 | 4.983 | 5,433,235 | -131,941 | 0.35% | 27,074,499 |
| 2019-05-24 | 2019-05-22 | 5.206 | 5,565,176 | -33,883 | 0.36% | 28,972,386 |
| 2019-05-23 | 2019-05-21 | 5.270 | 5,599,059 | -42,712 | 0.36% | 29,505,342 |
| 2019-05-22 | 2019-05-20 | 5.222 | 5,641,771 | -52,762 | 0.36% | 29,460,961 |
| 2019-05-21 | 2019-05-17 | 5.142 | 5,694,533 | +2,513 | 0.36% | 29,283,181 |
| 2019-05-20 | 2019-05-16 | 5.286 | 5,692,020 | +8,793 | 0.36% | 30,085,838 |
| 2019-05-17 | 2019-05-15 | 5.333 | 5,683,227 | +6,281 | 0.36% | 30,310,801 |
| 2019-05-16 | 2019-05-14 | 5.270 | 5,676,946 | -31,406 | 0.36% | 29,915,782 |
| 2019-05-15 | 2019-05-10 | 5.333 | 5,708,352 | +252,505 | 0.37% | 30,444,803 |
| 2019-05-14 | 2019-05-09 | 5.333 | 5,455,847 | -237,430 | 0.35% | 29,098,098 |
| 2019-05-10 | 2019-05-08 | 5.413 | 5,693,277 | -128,379 | 0.36% | 30,817,602 |
| 2019-05-09 | 2019-05-07 | 5.429 | 5,821,656 | +65,325 | 0.37% | 31,605,199 |
| 2019-05-08 | 2019-05-06 | 5.381 | 5,756,331 | +647,206 | 0.37% | 30,975,624 |
| 2019-05-07 | 2019-05-03 | 5.588 | 5,109,125 | -233,661 | 0.33% | 28,550,338 |
| 2019-05-06 | 2019-05-02 | 5.572 | 5,342,786 | +234,917 | 0.34% | 29,771,001 |
| 2019-05-03 | 2019-04-30 | 5.572 | 5,107,869 | +86,680 | 0.33% | 28,461,999 |
| 2019-05-02 | 2019-04-29 | 5.556 | 5,021,189 | +35,175 | 0.32% | 27,899,062 |
| 2019-04-30 | 2019-04-26 | 5.556 | 4,986,014 | +64,068 | 0.32% | 27,703,620 |
| 2019-04-29 | 2019-04-25 | 5.556 | 4,921,946 | +21,356 | 0.32% | 27,347,642 |
| 2019-04-26 | 2019-04-24 | 5.636 | 4,900,590 | -249,991 | 0.31% | 27,619,082 |
| 2019-04-25 | 2019-04-23 | 5.652 | 5,150,581 | -168,336 | 0.33% | 29,109,999 |
| 2019-04-24 | 2019-04-18 | 5.731 | 5,318,917 | -13,819 | 0.34% | 30,484,798 |
| 2019-04-23 | 2019-04-17 | 5.668 | 5,332,736 | +189,254 | 0.34% | 30,224,400 |
| 2019-04-18 | 2019-04-16 | 5.731 | 5,143,482 | +146,980 | 0.33% | 29,479,311 |
| 2019-04-17 | 2019-04-15 | 5.763 | 4,996,502 | +131,905 | 0.32% | 28,796,005 |
| 2019-04-16 | 2019-04-12 | 5.731 | 4,864,597 | +23,868 | 0.31% | 27,880,912 |
| 2019-04-15 | 2019-04-11 | 5.763 | 4,840,729 | +184,668 | 0.31% | 27,898,249 |
| 2019-04-12 | 2019-04-10 | 5.779 | 4,656,061 | -341,699 | 0.30% | 26,908,091 |
| 2019-04-11 | 2019-04-09 | 5.779 | 4,997,760 | +47,739 | 0.32% | 28,882,822 |
| 2019-04-10 | 2019-04-08 | 5.763 | 4,950,021 | +75,374 | 0.32% | 28,528,124 |
| 2019-04-08 | 2019-04-03 | 5.747 | 4,874,647 | +36,431 | 0.31% | 28,016,120 |
| 2019-04-04 | 2019-04-02 | 5.636 | 4,838,216 | -10,123 | 0.31% | 27,267,550 |
| 2019-04-03 | 2019-04-01 | 5.620 | 4,848,339 | +51,691 | 0.31% | 27,247,414 |
| 2019-04-02 | 2019-03-29 | 5.684 | 4,796,648 | -124,368 | 0.31% | 27,262,374 |
| 2019-04-01 | 2019-03-28 | 5.779 | 4,921,016 | +12,051 | 0.32% | 28,439,307 |
| 2019-03-29 | 2019-03-27 | 5.827 | 4,908,965 | -268,835 | 0.31% | 28,604,123 |
| 2019-03-28 | 2019-03-26 | 5.620 | 5,177,800 | +376,872 | 0.33% | 29,098,968 |
| 2019-03-27 | 2019-03-25 | 5.572 | 4,800,928 | -338,156 | 0.31% | 26,751,667 |
| 2019-03-26 | 2019-03-22 | 5.859 | 5,139,084 | +18,189 | 0.33% | 30,108,640 |
| 2019-03-25 | 2019-03-21 | 6.241 | 5,120,895 | -38,913 | 0.33% | 31,958,733 |
| 2019-03-22 | 2019-03-20 | 6.209 | 5,159,808 | -18,561 | 0.33% | 32,037,289 |
| 2019-03-21 | 2019-03-19 | 6.098 | 5,178,369 | +9,611 | 0.33% | 31,575,438 |
| 2019-03-20 | 2019-03-18 | 6.082 | 5,168,758 | +36,868 | 0.33% | 31,434,544 |
| 2019-03-19 | 2019-03-15 | 6.082 | 5,131,890 | -39,384 | 0.33% | 31,210,326 |
| 2019-03-18 | 2019-03-14 | 6.209 | 5,171,274 | +276,526 | 0.33% | 32,108,481 |
| 2019-03-15 | 2019-03-13 | 6.098 | 4,894,748 | -89,643 | 0.31% | 29,846,040 |
| 2019-03-14 | 2019-03-12 | 6.034 | 4,984,391 | +80,979 | 0.32% | 30,075,228 |
| 2019-03-13 | 2019-03-11 | 6.002 | 4,903,412 | -58,105 | 0.31% | 29,430,480 |
| 2019-03-12 | 2019-03-08 | 5.875 | 4,961,517 | -46,113 | 0.32% | 29,147,309 |
| 2019-03-11 | 2019-03-07 | 6.002 | 5,007,630 | -5,676 | 0.32% | 30,056,001 |
| 2019-03-08 | 2019-03-06 | 6.082 | 5,013,306 | +44,928 | 0.32% | 30,489,141 |
| 2019-03-07 | 2019-03-05 | 6.098 | 4,968,378 | -19,344 | 0.32% | 30,295,004 |
| 2019-03-06 | 2019-03-04 | 6.066 | 4,987,722 | +25,817 | 0.32% | 30,254,141 |
| 2019-03-05 | 2019-03-01 | 6.018 | 4,961,905 | -66,010 | 0.32% | 29,860,554 |
| 2019-03-04 | 2019-02-28 | 5.875 | 5,027,915 | +23,869 | 0.32% | 29,537,375 |
| 2019-03-01 | 2019-02-27 | 6.002 | 5,004,046 | -171,246 | 0.32% | 30,034,489 |
| 2019-02-28 | 2019-02-26 | 6.066 | 5,175,292 | -19,993 | 0.33% | 31,391,888 |
| 2019-02-27 | 2019-02-25 | 6.129 | 5,195,285 | -10,157 | 0.33% | 31,844,007 |
| 2019-02-26 | 2019-02-22 | 6.129 | 5,205,442 | +79,999 | 0.33% | 31,906,264 |
| 2019-02-25 | 2019-02-21 | 6.034 | 5,125,443 | +34,933 | 0.33% | 30,926,319 |
| 2019-02-22 | 2019-02-20 | 5.970 | 5,090,510 | -37,905 | 0.33% | 30,391,363 |
| 2019-02-21 | 2019-02-19 | 5.922 | 5,128,415 | -36,146 | 0.33% | 30,372,722 |
| 2019-02-20 | 2019-02-18 | 5.938 | 5,164,561 | +1,218,831 | 0.33% | 30,669,017 |
| 2019-02-19 | 2019-02-15 | 5.763 | 3,945,730 | -175,874 | 0.25% | 22,740,161 |
| 2019-02-18 | 2019-02-14 | 5.907 | 4,121,604 | +139,442 | 0.26% | 24,344,327 |
| 2019-02-15 | 2019-02-13 | 5.859 | 3,982,162 | -71,605 | 0.26% | 23,330,516 |
| 2019-02-14 | 2019-02-12 | 5.747 | 4,053,767 | -497,727 | 0.26% | 23,298,266 |
| 2019-02-13 | 2019-02-11 | 5.843 | 4,551,494 | -565,687 | 0.29% | 26,593,632 |
| 2019-02-12 | 2019-02-08 | 5.922 | 5,117,181 | +147,498 | 0.33% | 30,306,189 |
| 2019-02-11 | 2019-02-04 | 5.811 | 4,969,683 | +21,239 | 0.32% | 28,878,801 |
| 2019-02-08 | 2019-01-31 | 5.700 | 4,948,444 | +776,064 | 0.32% | 28,203,908 |
| 2019-02-01 | 2019-01-30 | 5.620 | 4,172,380 | -176,428 | 0.27% | 23,448,560 |
| 2019-01-31 | 2019-01-29 | 5.636 | 4,348,808 | -672,381 | 0.28% | 24,509,311 |
| 2019-01-30 | 2019-01-28 | 5.652 | 5,021,189 | +52,762 | 0.32% | 28,378,702 |
| 2019-01-29 | 2019-01-25 | 5.572 | 4,968,427 | +1,113,028 | 0.32% | 27,685,002 |
| 2019-01-28 | 2019-01-24 | 5.509 | 3,855,399 | +21,357 | 0.25% | 21,237,483 |
| 2019-01-25 | 2019-01-23 | 5.461 | 3,834,042 | +27,637 | 0.25% | 20,936,718 |
| 2019-01-24 | 2019-01-22 | 5.509 | 3,806,405 | -17,588 | 0.24% | 20,967,599 |
| 2019-01-23 | 2019-01-21 | 5.588 | 3,823,993 | +22,613 | 0.24% | 21,368,883 |
| 2019-01-22 | 2019-01-18 | 5.524 | 3,801,380 | +20,100 | 0.24% | 21,000,439 |
| 2019-01-21 | 2019-01-17 | 5.477 | 3,781,280 | -174,604 | 0.24% | 20,708,798 |
| 2019-01-18 | 2019-01-16 | 5.477 | 3,955,884 | -694,701 | 0.25% | 21,665,045 |
| 2019-01-17 | 2019-01-15 | 5.461 | 4,650,585 | -284,321 | 0.30% | 25,395,649 |
| 2019-01-16 | 2019-01-14 | 5.397 | 4,934,906 | -604,251 | 0.32% | 26,633,988 |
| 2019-01-15 | 2019-01-11 | 5.413 | 5,539,157 | +39,537 | 0.35% | 29,983,353 |
| 2019-01-14 | 2019-01-10 | 5.397 | 5,499,620 | +683,168 | 0.35% | 29,681,783 |
| 2019-01-11 | 2019-01-09 | 5.413 | 4,816,452 | +1,071 | 0.31% | 26,071,365 |
| 2019-01-10 | 2019-01-08 | 5.381 | 4,815,381 | -22,612 | 0.31% | 25,912,240 |
| 2019-01-09 | 2019-01-07 | 5.445 | 4,837,993 | -493,702 | 0.31% | 26,342,012 |
| 2019-01-08 | 2019-01-04 | 5.429 | 5,331,695 | -119,158 | 0.34% | 28,945,249 |
| 2019-01-07 | 2019-01-03 | 5.302 | 5,450,853 | -218,586 | 0.35% | 28,897,902 |
| 2019-01-04 | 2019-01-02 | 5.317 | 5,669,439 | -1,052,698 | 0.36% | 30,147,004 |
| 2019-01-03 | 2018-12-31 | 5.524 | 6,722,137 | +569,108 | 0.43% | 37,135,942 |
| 2019-01-02 | 2018-12-27 | 5.381 | 6,153,029 | +16,331 | 0.39% | 33,110,312 |
| 2018-12-28 | 2018-12-24 | 5.461 | 6,136,698 | -167,080 | 0.39% | 33,510,930 |
| 2018-12-27 | 2018-12-20 | 5.381 | 6,303,778 | +13,818 | 0.40% | 33,921,513 |
| 2018-12-21 | 2018-12-19 | 5.365 | 6,289,960 | -258,785 | 0.40% | 33,747,017 |
| 2018-12-20 | 2018-12-18 | 5.349 | 6,548,745 | -7,537 | 0.42% | 35,031,196 |
| 2018-12-19 | 2018-12-17 | 5.397 | 6,556,282 | +71,605 | 0.42% | 35,384,652 |
| 2018-12-18 | 2018-12-14 | 5.524 | 6,484,677 | +145,724 | 0.42% | 35,824,112 |
| 2018-12-17 | 2018-12-13 | 5.620 | 6,338,953 | -12,562 | 0.41% | 35,624,588 |
| 2018-12-14 | 2018-12-12 | 5.620 | 6,351,515 | +41,456 | 0.41% | 35,695,185 |
| 2018-12-13 | 2018-12-11 | 5.477 | 6,310,059 | +325,366 | 0.40% | 34,558,069 |
| 2018-12-12 | 2018-12-10 | 5.365 | 5,984,693 | +139,945 | 0.38% | 32,109,193 |
| 2018-12-11 | 2018-12-07 | 5.222 | 5,844,748 | -492,446 | 0.37% | 30,520,894 |
| 2018-12-10 | 2018-12-06 | 5.238 | 6,337,194 | +734,397 | 0.41% | 33,193,306 |
| 2018-12-07 | 2018-12-05 | 5.270 | 5,602,797 | +78,156 | 0.36% | 29,525,040 |
| 2018-12-06 | 2018-12-04 | 5.270 | 5,524,641 | -285,678 | 0.35% | 29,113,181 |
| 2018-12-05 | 2018-12-03 | 5.190 | 5,810,319 | -102,500 | 0.37% | 30,156,101 |
| 2018-12-04 | 2018-11-30 | 5.110 | 5,912,819 | -12,562 | 0.38% | 30,217,409 |
| 2018-12-03 | 2018-11-29 | 5.063 | 5,925,381 | +926,886 | 0.38% | 29,998,602 |
| 2018-11-30 | 2018-11-28 | 4.999 | 4,998,495 | -410,789 | 0.32% | 24,987,714 |
| 2018-11-29 | 2018-11-27 | 4.967 | 5,409,284 | -66,663 | 0.35% | 26,869,030 |
| 2018-11-28 | 2018-11-26 | 4.999 | 5,475,947 | +89,193 | 0.35% | 27,374,519 |
| 2018-11-27 | 2018-11-23 | 4.967 | 5,386,754 | -624,351 | 0.34% | 26,757,119 |
| 2018-11-26 | 2018-11-22 | 5.095 | 6,011,105 | +3,769 | 0.38% | 30,623,999 |
| 2018-11-23 | 2018-11-21 | 5.063 | 6,007,336 | +281,469 | 0.38% | 30,413,518 |
| 2018-11-22 | 2018-11-20 | 5.047 | 5,725,867 | -257,713 | 0.37% | 28,897,357 |
| 2018-11-21 | 2018-11-19 | 5.079 | 5,983,580 | +1,459,604 | 0.38% | 30,388,509 |
| 2018-11-20 | 2018-11-16 | 5.095 | 4,523,976 | -67,946 | 0.29% | 23,047,715 |
| 2018-11-19 | 2018-11-15 | 5.110 | 4,591,922 | +71,519 | 0.29% | 23,466,977 |
| 2018-11-16 | 2018-11-14 | 5.079 | 4,520,403 | -235,414 | 0.29% | 22,957,545 |
| 2018-11-15 | 2018-11-13 | 5.174 | 4,755,817 | -413,674 | 0.30% | 24,607,421 |
| 2018-11-14 | 2018-11-12 | 5.190 | 5,169,491 | -5,290 | 0.33% | 26,830,143 |
| 2018-11-13 | 2018-11-09 | 5.174 | 5,174,781 | +201,340 | 0.33% | 26,775,214 |
| 2018-11-12 | 2018-11-08 | 5.302 | 4,973,441 | -1,378,095 | 0.32% | 26,366,884 |
| 2018-11-09 | 2018-11-07 | 5.286 | 6,351,536 | +2,503 | 0.41% | 33,571,787 |
| 2018-11-07 | 2018-11-05 | 5.238 | 6,349,033 | +1,050,749 | 0.41% | 33,255,317 |
| 2018-11-06 | 2018-11-02 | 5.254 | 5,298,284 | +542,696 | 0.34% | 27,835,997 |
| 2018-11-05 | 2018-11-01 | 5.079 | 4,755,588 | +130,154 | 0.30% | 24,151,967 |
| 2018-11-02 | 2018-10-31 | 5.079 | 4,625,434 | -1,113,774 | 0.30% | 23,490,961 |
| 2018-11-01 | 2018-10-30 | 4.872 | 5,739,208 | -48,993 | 0.37% | 27,959,603 |
| 2018-10-31 | 2018-10-29 | 4.856 | 5,788,201 | -15,075 | 0.37% | 28,106,130 |
| 2018-10-30 | 2018-10-26 | 4.888 | 5,803,276 | +40,200 | 0.37% | 28,364,113 |
| 2018-10-29 | 2018-10-25 | 4.888 | 5,763,076 | -36,981 | 0.37% | 28,167,632 |
| 2018-10-26 | 2018-10-24 | 4.967 | 5,800,057 | -188,396 | 0.37% | 28,810,080 |
| 2018-10-25 | 2018-10-23 | 4.967 | 5,988,453 | +69,053 | 0.38% | 29,745,882 |
| 2018-10-24 | 2018-10-22 | 5.126 | 5,919,400 | +1,280,565 | 0.38% | 30,345,281 |
| 2018-10-23 | 2018-10-19 | 5.047 | 4,638,835 | -150,671 | 0.30% | 23,411,314 |
| 2018-10-22 | 2018-10-18 | 4.951 | 4,789,506 | +75,374 | 0.31% | 23,714,213 |
| 2018-10-19 | 2018-10-16 | 4.967 | 4,714,132 | +20,100 | 0.30% | 23,416,066 |
| 2018-10-18 | 2018-10-15 | 4.951 | 4,694,032 | +40,200 | 0.30% | 23,241,494 |
| 2018-10-16 | 2018-10-12 | 5.015 | 4,653,832 | +16,331 | 0.30% | 23,338,818 |
| 2018-10-15 | 2018-10-11 | 4.919 | 4,637,501 | +6,280 | 0.30% | 22,813,930 |
| 2018-10-12 | 2018-10-10 | 5.254 | 4,631,221 | -8,793 | 0.30% | 24,331,398 |
| 2018-10-11 | 2018-10-09 | 5.238 | 4,640,014 | -30,150 | 0.30% | 24,303,722 |
| 2018-10-10 | 2018-10-08 | 5.206 | 4,670,164 | -99,243 | 0.30% | 24,312,941 |
| 2018-10-09 | 2018-10-05 | 5.429 | 4,769,407 | -57,787 | 0.31% | 25,892,642 |
| 2018-10-08 | 2018-10-04 | 5.493 | 4,827,194 | +92,962 | 0.31% | 26,513,768 |
| 2018-10-04 | 2018-10-02 | 5.477 | 4,734,232 | -50,250 | 0.30% | 25,927,795 |
| 2018-10-03 | 2018-09-28 | 5.556 | 4,784,482 | +52,762 | 0.31% | 26,583,855 |
| 2018-10-02 | 2018-09-27 | 5.524 | 4,731,720 | -54,018 | 0.30% | 26,140,032 |
| 2018-09-28 | 2018-09-26 | 5.684 | 4,785,738 | +119,350 | 0.31% | 27,200,366 |
| 2018-09-27 | 2018-09-24 | 5.604 | 4,666,388 | -1,237,284 | 0.30% | 26,150,568 |
| 2018-09-26 | 2018-09-21 | 5.636 | 5,903,672 | -112,416 | 0.38% | 33,272,321 |
| 2018-09-24 | 2018-09-20 | 5.477 | 6,016,088 | -28,894 | 0.39% | 32,948,089 |
| 2018-09-21 | 2018-09-19 | 5.604 | 6,044,982 | -74,056 | 0.39% | 33,876,246 |
| 2018-09-20 | 2018-09-18 | 5.397 | 6,119,038 | +1,567,182 | 0.39% | 33,024,820 |
| 2018-09-19 | 2018-09-17 | 5.333 | 4,551,856 | -133,390 | 0.29% | 24,276,771 |
| 2018-09-18 | 2018-09-14 | 5.381 | 4,685,246 | +138,186 | 0.30% | 25,211,966 |
| 2018-09-17 | 2018-09-13 | 5.317 | 4,547,060 | -316,572 | 0.29% | 24,178,801 |
| 2018-09-14 | 2018-09-12 | 5.351 | 4,863,632 | +42,712 | 0.31% | 26,022,961 |
| 2018-09-13 | 2018-09-11 | 5.496 | 4,820,920 | +65,400 | 0.31% | 26,495,788 |
| 2018-09-12 | 2018-09-10 | 5.609 | 4,755,520 | +98,351 | 0.31% | 26,674,451 |
| 2018-09-11 | 2018-09-07 | 5.577 | 4,657,169 | +122,957 | 0.30% | 25,972,221 |
| 2018-09-10 | 2018-09-06 | 5.690 | 4,534,212 | -238,029 | 0.29% | 25,799,571 |
| 2018-09-07 | 2018-09-05 | 5.674 | 4,772,241 | -66,812 | 0.31% | 27,076,809 |
| 2018-09-06 | 2018-09-04 | 5.949 | 4,839,053 | +50,461 | 0.31% | 28,785,661 |
| 2018-09-05 | 2018-09-03 | 5.949 | 4,788,592 | +86,875 | 0.31% | 28,485,488 |
| 2018-09-04 | 2018-08-31 | 5.658 | 4,701,717 | +91,366 | 0.31% | 26,600,667 |
| 2018-09-03 | 2018-08-30 | 5.448 | 4,610,351 | +152,183 | 0.30% | 25,114,925 |
| 2018-08-31 | 2018-08-29 | 5.221 | 4,458,168 | -172,350 | 0.29% | 23,276,997 |
| 2018-08-30 | 2018-08-28 | 5.237 | 4,630,518 | -70,537 | 0.30% | 24,251,722 |
| 2018-08-29 | 2018-08-27 | 5.399 | 4,701,055 | +115,065 | 0.31% | 25,381,063 |
| 2018-08-28 | 2018-08-24 | 5.270 | 4,585,990 | +48,800 | 0.30% | 24,166,775 |
| 2018-08-27 | 2018-08-23 | 5.318 | 4,537,190 | +53,770 | 0.30% | 24,129,641 |
| 2018-08-24 | 2018-08-22 | 5.205 | 4,483,420 | -6,686 | 0.29% | 23,336,370 |
| 2018-08-23 | 2018-08-21 | 5.140 | 4,490,106 | -27,219 | 0.29% | 23,080,846 |
| 2018-08-22 | 2018-08-20 | 5.043 | 4,517,325 | -65,945 | 0.29% | 22,782,634 |
| 2018-08-21 | 2018-08-17 | 5.076 | 4,583,270 | -202,671 | 0.30% | 23,263,395 |
| 2018-08-20 | 2018-08-16 | 5.108 | 4,785,941 | +66,422 | 0.31% | 24,446,823 |
| 2018-08-17 | 2018-08-15 | 5.270 | 4,719,519 | -199,212 | 0.31% | 24,870,433 |
| 2018-08-16 | 2018-08-14 | 5.464 | 4,918,731 | -27,803 | 0.32% | 26,874,338 |
| 2018-08-15 | 2018-08-13 | 5.528 | 4,946,534 | -7,424 | 0.32% | 27,346,082 |
| 2018-08-14 | 2018-08-10 | 5.722 | 4,953,958 | +155,474 | 0.32% | 28,348,076 |
| 2018-08-13 | 2018-08-09 | 5.738 | 4,798,484 | +9,899 | 0.31% | 27,535,972 |
| 2018-08-10 | 2018-08-08 | 5.803 | 4,788,585 | +92,797 | 0.31% | 27,788,791 |
| 2018-08-09 | 2018-08-07 | 5.431 | 4,695,788 | -21,427 | 0.31% | 25,504,438 |
| 2018-08-08 | 2018-08-06 | 5.415 | 4,717,215 | -46,575 | 0.31% | 25,544,563 |
| 2018-08-07 | 2018-08-03 | 5.464 | 4,763,790 | +1,237 | 0.31% | 26,027,791 |
| 2018-08-06 | 2018-08-02 | 5.448 | 4,762,553 | -3,680 | 0.31% | 25,944,047 |
| 2018-08-03 | 2018-08-01 | 5.561 | 4,766,233 | +12,428 | 0.31% | 26,503,408 |
| 2018-08-02 | 2018-07-31 | 5.609 | 4,753,805 | -9,179 | 0.31% | 26,664,831 |
| 2018-08-01 | 2018-07-30 | 5.609 | 4,762,984 | -61,966 | 0.31% | 26,716,318 |
| 2018-07-31 | 2018-07-27 | 5.625 | 4,824,950 | -76,816 | 0.31% | 27,141,889 |
| 2018-07-30 | 2018-07-26 | 5.528 | 4,901,766 | -329,112 | 0.32% | 27,098,589 |
| 2018-07-27 | 2018-07-25 | 5.658 | 5,230,878 | -375,148 | 0.34% | 29,594,475 |
| 2018-07-26 | 2018-07-24 | 5.561 | 5,606,026 | -61,867 | 0.36% | 31,173,212 |
| 2018-07-25 | 2018-07-23 | 5.399 | 5,667,893 | -675,970 | 0.37% | 30,601,035 |
| 2018-07-24 | 2018-07-20 | 5.448 | 6,343,863 | +506,020 | 0.41% | 34,558,247 |
| 2018-07-23 | 2018-07-19 | 5.528 | 5,837,843 | -1,059,025 | 0.38% | 32,273,534 |
| 2018-07-20 | 2018-07-18 | 5.561 | 6,896,868 | -277,147 | 0.45% | 38,351,147 |
| 2018-07-19 | 2018-07-17 | 5.641 | 7,174,015 | +913,100 | 0.47% | 40,472,097 |
| 2018-07-18 | 2018-07-16 | 5.674 | 6,260,915 | -219,807 | 0.41% | 35,523,269 |
| 2018-07-17 | 2018-07-13 | 5.641 | 6,480,722 | -84,134 | 0.42% | 36,560,895 |
| 2018-07-16 | 2018-07-12 | 5.706 | 6,564,856 | -1,352,754 | 0.43% | 37,460,012 |
| 2018-07-13 | 2018-07-11 | 5.593 | 7,917,610 | +163,319 | 0.51% | 44,283,120 |
| 2018-07-12 | 2018-07-10 | 5.641 | 7,754,291 | -567,203 | 0.50% | 43,745,716 |
| 2018-07-10 | 2018-07-06 | 5.480 | 8,321,494 | +1 | 0.54% | 45,600,437 |
| 2018-07-09 | 2018-07-05 | 5.561 | 8,321,493 | +8 | 0.54% | 46,273,004 |
| 2018-07-06 | 2018-07-04 | 5.805 | 8,321,485 | -270,924 | 0.54% | 48,309,781 |
| 2018-07-05 | 2018-07-03 | 5.970 | 8,592,409 | +147,832 | 0.56% | 51,299,730 |
| 2018-07-04 | 2018-06-29 | 6.119 | 8,444,577 | +184,324 | 0.56% | 51,670,585 |
| 2018-07-03 | 2018-06-28 | 5.937 | 8,260,253 | +113,906 | 0.55% | 49,044,174 |
| 2018-06-29 | 2018-06-27 | 5.937 | 8,146,347 | -259,775 | 0.54% | 48,367,872 |
| 2018-06-28 | 2018-06-26 | 5.921 | 8,406,122 | +118,788 | 0.56% | 49,771,612 |
| 2018-06-27 | 2018-06-25 | 6.036 | 8,287,334 | +9,759 | 0.55% | 50,025,046 |
| 2018-06-26 | 2018-06-22 | 6.036 | 8,277,575 | -230,406 | 0.55% | 49,966,138 |
| 2018-06-25 | 2018-06-21 | 6.069 | 8,507,981 | +6,064 | 0.56% | 51,637,582 |
| 2018-06-22 | 2018-06-20 | 6.152 | 8,501,917 | -189,175 | 0.56% | 52,301,876 |
| 2018-06-21 | 2018-06-19 | 5.970 | 8,691,092 | +425,643 | 0.58% | 51,888,903 |
| 2018-06-20 | 2018-06-15 | 6.251 | 8,265,449 | -242,547 | 0.55% | 51,665,095 |
| 2018-06-19 | 2018-06-14 | 6.432 | 8,507,996 | +148,183 | 0.56% | 54,724,708 |
| 2018-06-15 | 2018-06-13 | 6.630 | 8,359,813 | -358,947 | 0.55% | 55,426,083 |
| 2018-06-14 | 2018-06-12 | 6.877 | 8,718,760 | -42,443 | 0.58% | 59,962,861 |
| 2018-06-13 | 2018-06-11 | 6.762 | 8,761,203 | +44,868 | 0.58% | 59,243,290 |
| 2018-06-12 | 2018-06-08 | 6.795 | 8,716,335 | +31,529 | 0.58% | 59,227,404 |
| 2018-06-11 | 2018-06-07 | 6.778 | 8,684,806 | +60,638 | 0.58% | 58,869,929 |
| 2018-06-08 | 2018-06-06 | 6.828 | 8,624,168 | +69,121 | 0.57% | 58,885,602 |
| 2018-06-07 | 2018-06-05 | 6.729 | 8,555,047 | +790,653 | 0.57% | 57,567,071 |
| 2018-06-06 | 2018-06-04 | 6.877 | 7,764,394 | +158,859 | 0.52% | 53,399,254 |
| 2018-06-05 | 2018-06-01 | 6.877 | 7,605,535 | +227,979 | 0.50% | 52,306,709 |
| 2018-06-04 | 2018-05-31 | 6.943 | 7,377,556 | +93,152 | 0.49% | 51,225,497 |
| 2018-06-01 | 2018-05-30 | 6.713 | 7,284,404 | +150,362 | 0.48% | 48,896,751 |
| 2018-05-31 | 2018-05-29 | 6.811 | 7,134,042 | -338,331 | 0.47% | 48,593,400 |
| 2018-05-29 | 2018-05-25 | 7.125 | 7,472,373 | -116,416 | 0.50% | 53,239,487 |
| 2018-05-28 | 2018-05-24 | 7.240 | 7,588,789 | -15,764 | 0.50% | 54,945,049 |
| 2018-05-25 | 2018-05-23 | 7.042 | 7,604,553 | -36,380 | 0.50% | 53,554,151 |
| 2018-05-24 | 2018-05-21 | 7.306 | 7,640,933 | +607,484 | 0.51% | 55,826,666 |
| 2018-05-23 | 2018-05-18 | 6.680 | 7,033,449 | +80,036 | 0.47% | 46,980,208 |
| 2018-05-21 | 2018-05-17 | 6.317 | 6,953,413 | +37,592 | 0.46% | 43,922,633 |
| 2018-05-18 | 2018-05-16 | 6.416 | 6,915,821 | +2,421 | 0.46% | 44,369,539 |
| 2018-05-17 | 2018-05-15 | 6.383 | 6,913,400 | -37,588 | 0.46% | 44,125,966 |
| 2018-05-16 | 2018-05-14 | 6.366 | 6,950,988 | -161,257 | 0.46% | 44,251,237 |
| 2018-05-15 | 2018-05-11 | 6.350 | 7,112,245 | +161,284 | 0.47% | 45,160,528 |
| 2018-05-11 | 2018-05-09 | 6.218 | 6,950,961 | -36,380 | 0.46% | 43,219,304 |
| 2018-05-10 | 2018-05-08 | 6.152 | 6,987,341 | +215,853 | 0.46% | 42,984,546 |
| 2018-05-09 | 2018-05-07 | 6.036 | 6,771,488 | +2,403 | 0.45% | 40,874,906 |
| 2018-05-08 | 2018-05-04 | 6.086 | 6,769,085 | -24,197 | 0.45% | 41,195,322 |
| 2018-05-07 | 2018-05-03 | 6.119 | 6,793,282 | +30,317 | 0.45% | 41,566,659 |
| 2018-05-04 | 2018-05-02 | 6.119 | 6,762,965 | +56,987 | 0.45% | 41,381,156 |
| 2018-05-03 | 2018-04-30 | 6.168 | 6,705,978 | -37,592 | 0.44% | 41,364,264 |
| 2018-04-27 | 2018-04-25 | 5.954 | 6,743,570 | -18,190 | 0.45% | 40,150,286 |
| 2018-04-26 | 2018-04-24 | 5.987 | 6,761,760 | +21,865 | 0.45% | 40,481,626 |
| 2018-04-25 | 2018-04-23 | 5.739 | 6,739,895 | -123,691 | 0.45% | 38,683,338 |
| 2018-04-24 | 2018-04-20 | 5.822 | 6,863,586 | -344,455 | 0.46% | 39,959,253 |
| 2018-04-23 | 2018-04-19 | 5.954 | 7,208,041 | -121,265 | 0.48% | 42,915,682 |
| 2018-04-20 | 2018-04-18 | 5.789 | 7,329,306 | +377,136 | 0.49% | 42,428,877 |
| 2018-04-19 | 2018-04-17 | 5.805 | 6,952,170 | +244,958 | 0.46% | 40,360,322 |
| 2018-04-18 | 2018-04-16 | 5.822 | 6,707,212 | -2,620 | 0.44% | 39,048,856 |
| 2018-04-17 | 2018-04-13 | 6.003 | 6,709,832 | +46,082 | 0.45% | 40,281,404 |
| 2018-04-16 | 2018-04-12 | 6.069 | 6,663,750 | -243,012 | 0.44% | 40,444,371 |
| 2018-04-13 | 2018-04-11 | 6.119 | 6,906,762 | -93,374 | 0.46% | 42,261,020 |
| 2018-04-12 | 2018-04-10 | 6.135 | 7,000,136 | +71,007 | 0.46% | 42,947,807 |
| 2018-04-11 | 2018-04-09 | 6.135 | 6,929,129 | -291,038 | 0.46% | 42,512,159 |
| 2018-04-10 | 2018-04-06 | 6.020 | 7,220,167 | +15,764 | 0.48% | 43,464,199 |
| 2018-04-09 | 2018-04-04 | 6.102 | 7,204,403 | +223,129 | 0.48% | 43,963,402 |
| 2018-04-06 | 2018-04-03 | 6.218 | 6,981,274 | +373,499 | 0.46% | 43,407,783 |
| 2018-04-04 | 2018-03-29 | 6.383 | 6,607,775 | -225,525 | 0.44% | 42,175,261 |
| 2018-04-03 | 2018-03-28 | 6.201 | 6,833,300 | +234,044 | 0.45% | 42,375,019 |
| 2018-03-29 | 2018-03-27 | 6.234 | 6,599,256 | +103,075 | 0.44% | 41,141,332 |
| 2018-03-28 | 2018-03-26 | 6.449 | 6,496,181 | -48,506 | 0.43% | 41,891,551 |
| 2018-03-27 | 2018-03-23 | 6.680 | 6,544,687 | +48,506 | 0.43% | 43,715,503 |
| 2018-03-26 | 2018-03-22 | 6.910 | 6,496,181 | -304,377 | 0.43% | 44,891,458 |
| 2018-03-23 | 2018-03-21 | 7.851 | 6,800,558 | +213,428 | 0.45% | 53,387,929 |
| 2018-03-22 | 2018-03-20 | 7.916 | 6,587,130 | +46,081 | 0.44% | 52,146,966 |
| 2018-03-21 | 2018-03-19 | 7.916 | 6,541,049 | -2,425 | 0.43% | 51,782,166 |
| 2018-03-20 | 2018-03-16 | 8.048 | 6,543,474 | -72,760 | 0.43% | 52,664,719 |
| 2018-03-19 | 2018-03-15 | 7.900 | 6,616,234 | -33,954 | 0.44% | 52,268,248 |
| 2018-03-16 | 2018-03-14 | 7.949 | 6,650,188 | -30,317 | 0.44% | 52,865,523 |
| 2018-03-15 | 2018-03-13 | 7.818 | 6,680,505 | -31,529 | 0.44% | 52,225,091 |
| 2018-03-14 | 2018-03-12 | 7.752 | 6,712,034 | -24,253 | 0.45% | 52,028,772 |
| 2018-03-13 | 2018-03-09 | 7.768 | 6,736,287 | -7,276 | 0.45% | 52,327,870 |
| 2018-03-12 | 2018-03-08 | 7.719 | 6,743,563 | -18,190 | 0.45% | 52,050,732 |
| 2018-03-09 | 2018-03-07 | 7.537 | 6,761,753 | -2,425 | 0.45% | 50,964,419 |
| 2018-03-08 | 2018-03-06 | 7.636 | 6,764,178 | -6,063 | 0.45% | 51,652,053 |
| 2018-03-07 | 2018-03-05 | 7.537 | 6,770,241 | -7,276 | 0.45% | 51,028,394 |
| 2018-03-06 | 2018-03-02 | 7.620 | 6,777,517 | -15,765 | 0.45% | 51,642,132 |
| 2018-03-05 | 2018-03-01 | 7.851 | 6,793,282 | -75,185 | 0.45% | 53,330,808 |
| 2018-03-02 | 2018-02-28 | 7.818 | 6,868,467 | +8,489 | 0.46% | 53,694,491 |
| 2018-03-01 | 2018-02-27 | 8.032 | 6,859,978 | -60,633 | 0.46% | 55,098,941 |
| 2018-02-28 | 2018-02-26 | 8.081 | 6,920,611 | -93,375 | 0.46% | 55,928,361 |
| 2018-02-27 | 2018-02-23 | 8.065 | 7,013,986 | -135,817 | 0.47% | 56,567,284 |
| 2018-02-26 | 2018-02-22 | 7.752 | 7,149,803 | -8,489 | 0.47% | 55,422,167 |
| 2018-02-23 | 2018-02-21 | 7.735 | 7,158,292 | -25,466 | 0.47% | 55,369,911 |
| 2018-02-22 | 2018-02-20 | 7.620 | 7,183,758 | -9,701 | 0.48% | 54,737,536 |
| 2018-02-21 | 2018-02-15 | 7.488 | 7,193,459 | -73,972 | 0.48% | 53,862,337 |
| 2018-02-20 | 2018-02-13 | 7.290 | 7,267,431 | +25,466 | 0.48% | 52,977,902 |
| 2018-02-14 | 2018-02-12 | 7.240 | 7,241,965 | -23,041 | 0.48% | 52,433,942 |
| 2018-02-13 | 2018-02-09 | 7.224 | 7,265,006 | +231,618 | 0.48% | 52,480,946 |
| 2018-02-12 | 2018-02-08 | 7.603 | 7,033,388 | -154,008 | 0.47% | 53,475,773 |
| 2018-02-09 | 2018-02-07 | 7.603 | 7,187,396 | -36,379 | 0.48% | 54,646,716 |
| 2018-02-08 | 2018-02-06 | 7.801 | 7,223,775 | -480,213 | 0.48% | 56,352,985 |
| 2018-02-07 | 2018-02-05 | 8.081 | 7,703,988 | -272,848 | 0.51% | 62,259,159 |
| 2018-02-06 | 2018-02-02 | 8.263 | 7,976,836 | +78,823 | 0.53% | 65,911,313 |
| 2018-02-05 | 2018-02-01 | 8.213 | 7,898,013 | -167,347 | 0.52% | 64,869,232 |
| 2018-02-02 | 2018-01-31 | 8.230 | 8,065,360 | -10,913 | 0.54% | 66,376,733 |
| 2018-02-01 | 2018-01-30 | 8.345 | 8,076,273 | -65,484 | 0.54% | 67,398,942 |
| 2018-01-31 | 2018-01-29 | 8.527 | 8,141,757 | +263,146 | 0.54% | 69,422,500 |
| 2018-01-30 | 2018-01-26 | 8.560 | 7,878,611 | -195,238 | 0.52% | 67,438,606 |
| 2018-01-29 | 2018-01-25 | 8.543 | 8,073,849 | +327,418 | 0.54% | 68,976,627 |
| 2018-01-26 | 2018-01-24 | 8.411 | 7,746,431 | -265,602 | 0.51% | 65,157,349 |
| 2018-01-25 | 2018-01-23 | 8.213 | 8,012,033 | +225,554 | 0.53% | 65,805,720 |
| 2018-01-24 | 2018-01-22 | 7.999 | 7,786,479 | +40,018 | 0.52% | 62,283,703 |
| 2018-01-22 | 2018-01-18 | 7.999 | 7,746,461 | +2,425 | 0.51% | 61,963,601 |
| 2018-01-19 | 2018-01-17 | 7.949 | 7,744,036 | +24,254 | 0.51% | 61,561,043 |
| 2018-01-18 | 2018-01-16 | 8.081 | 7,719,782 | +3,638 | 0.51% | 62,386,797 |
| 2018-01-17 | 2018-01-15 | 8.164 | 7,716,144 | -6,064 | 0.51% | 62,993,697 |
| 2018-01-16 | 2018-01-12 | 8.593 | 7,722,208 | -116,415 | 0.51% | 66,354,562 |
| 2018-01-15 | 2018-01-11 | 8.444 | 7,838,623 | -291,038 | 0.52% | 66,191,361 |
| 2018-01-12 | 2018-01-10 | 8.296 | 8,129,661 | +429,153 | 0.54% | 67,442,241 |
| 2018-01-11 | 2018-01-09 | 8.378 | 7,700,508 | +19,808 | 0.51% | 64,517,073 |
| 2018-01-10 | 2018-01-08 | 8.477 | 7,680,700 | -83,673 | 0.51% | 65,111,169 |
| 2018-01-09 | 2018-01-05 | 8.461 | 7,764,373 | -178,261 | 0.52% | 65,692,430 |
| 2018-01-08 | 2018-01-04 | 8.543 | 7,942,634 | +1,213 | 0.53% | 67,855,629 |
| 2018-01-05 | 2018-01-03 | 8.411 | 7,941,421 | -16,059 | 0.53% | 66,797,463 |
| 2018-01-04 | 2018-01-02 | 8.560 | 7,957,480 | +168,852 | 0.53% | 68,113,702 |
| 2018-01-03 | 2017-12-29 | 8.329 | 7,788,628 | +300,739 | 0.52% | 64,870,002 |
| 2018-01-02 | 2017-12-28 | 8.461 | 7,487,889 | -266,785 | 0.50% | 63,353,168 |
| 2017-12-29 | 2017-12-27 | 8.180 | 7,754,674 | +263,147 | 0.51% | 63,436,146 |
| 2017-12-28 | 2017-12-22 | 8.180 | 7,491,527 | -243,744 | 0.50% | 61,283,505 |
| 2017-12-27 | 2017-12-21 | 8.114 | 7,735,271 | -12,430 | 0.51% | 62,767,121 |
| 2017-12-22 | 2017-12-20 | 8.279 | 7,747,701 | -7,276 | 0.51% | 64,145,787 |
| 2017-12-21 | 2017-12-19 | 8.362 | 7,754,977 | +411,091 | 0.51% | 64,845,530 |
| 2017-12-20 | 2017-12-18 | 8.081 | 7,343,886 | +4,557 | 0.49% | 59,349,023 |
| 2017-12-19 | 2017-12-15 | 7.785 | 7,339,329 | -228,157 | 0.49% | 57,133,381 |
| 2017-12-18 | 2017-12-14 | 7.916 | 7,567,486 | +483,850 | 0.50% | 59,907,947 |
| 2017-12-15 | 2017-12-13 | 7.916 | 7,083,636 | +86,420 | 0.47% | 56,077,552 |
| 2017-12-14 | 2017-12-12 | 7.867 | 6,997,216 | +458,629 | 0.46% | 55,047,200 |
| 2017-12-13 | 2017-12-11 | 7.620 | 6,538,587 | -31,773 | 0.43% | 49,821,575 |
| 2017-12-12 | 2017-12-08 | 7.521 | 6,570,360 | +82,461 | 0.44% | 49,413,496 |
| 2017-12-11 | 2017-12-07 | 7.389 | 6,487,899 | +143,093 | 0.43% | 47,937,311 |
| 2017-12-08 | 2017-12-06 | 7.356 | 6,344,806 | +129,743 | 0.42% | 46,670,750 |
| 2017-12-07 | 2017-12-05 | 7.636 | 6,215,063 | -114,040 | 0.41% | 47,458,947 |
| 2017-12-06 | 2017-12-04 | 7.702 | 6,329,103 | +51,832 | 0.42% | 48,747,305 |
| 2017-12-05 | 2017-12-01 | 7.636 | 6,277,271 | +11,276 | 0.42% | 47,933,974 |
| 2017-12-04 | 2017-11-30 | 7.603 | 6,265,995 | -33,962 | 0.42% | 47,641,183 |
| 2017-12-01 | 2017-11-29 | 7.653 | 6,299,957 | -61,924 | 0.42% | 48,211,111 |
| 2017-11-30 | 2017-11-28 | 7.653 | 6,361,881 | +235,262 | 0.42% | 48,684,991 |
| 2017-11-29 | 2017-11-27 | 7.570 | 6,126,619 | -120,240 | 0.41% | 46,379,400 |
| 2017-11-28 | 2017-11-24 | 7.669 | 6,246,859 | +41,417 | 0.41% | 47,907,800 |
| 2017-11-27 | 2017-11-23 | 7.916 | 6,205,442 | +86,099 | 0.41% | 49,125,335 |
| 2017-11-24 | 2017-11-22 | 7.702 | 6,119,343 | -97,966 | 0.41% | 47,131,716 |
| 2017-11-23 | 2017-11-21 | 7.735 | 6,217,309 | +12,123 | 0.41% | 48,091,339 |
| 2017-11-22 | 2017-11-20 | 7.686 | 6,205,186 | +136,774 | 0.41% | 47,690,546 |
| 2017-11-21 | 2017-11-17 | 7.719 | 6,068,412 | +174,977 | 0.40% | 46,839,525 |
| 2017-11-20 | 2017-11-16 | 7.900 | 5,893,435 | +11,533 | 0.39% | 46,558,136 |
| 2017-11-17 | 2017-11-15 | 8.032 | 5,881,902 | -36,140 | 0.39% | 47,243,092 |
| 2017-11-16 | 2017-11-14 | 8.164 | 5,918,042 | +535,995 | 0.39% | 48,314,202 |
| 2017-11-15 | 2017-11-13 | 8.164 | 5,382,047 | -825,820 | 0.36% | 43,938,402 |
| 2017-11-14 | 2017-11-10 | 8.329 | 6,207,867 | -102,258 | 0.41% | 51,704,144 |
| 2017-11-13 | 2017-11-09 | 8.510 | 6,310,125 | +20,615 | 0.42% | 53,700,612 |
| 2017-11-10 | 2017-11-08 | 8.642 | 6,289,510 | -257,902 | 0.42% | 54,355,021 |
| 2017-11-09 | 2017-11-07 | 8.725 | 6,547,412 | +215,853 | 0.43% | 57,123,777 |
| 2017-11-08 | 2017-11-06 | 8.395 | 6,331,559 | -35,167 | 0.42% | 53,152,049 |
| 2017-11-07 | 2017-11-03 | 8.494 | 6,366,726 | +168,674 | 0.42% | 54,077,295 |
| 2017-11-06 | 2017-11-02 | 8.081 | 6,198,052 | -65,484 | 0.41% | 50,089,058 |
| 2017-11-03 | 2017-11-01 | 8.065 | 6,263,536 | +55,783 | 0.42% | 50,514,959 |
| 2017-11-02 | 2017-10-31 | 8.329 | 6,207,753 | +23,040 | 0.41% | 51,703,195 |
| 2017-11-01 | 2017-10-30 | 8.345 | 6,184,713 | -195,505 | 0.41% | 51,613,301 |
| 2017-10-31 | 2017-10-27 | 8.411 | 6,380,218 | +97,018 | 0.42% | 53,665,758 |
| 2017-10-30 | 2017-10-26 | 8.345 | 6,283,200 | +44,868 | 0.42% | 52,435,205 |
| 2017-10-27 | 2017-10-25 | 8.444 | 6,238,332 | +635,433 | 0.41% | 52,678,089 |
| 2017-10-26 | 2017-10-24 | 8.527 | 5,602,899 | +160,071 | 0.37% | 47,774,363 |
| 2017-10-25 | 2017-10-23 | 8.659 | 5,442,828 | +149,157 | 0.36% | 47,127,617 |
| 2017-10-24 | 2017-10-20 | 8.675 | 5,293,671 | +278,924 | 0.35% | 45,923,424 |
| 2017-10-23 | 2017-10-19 | 8.593 | 5,014,747 | -248,595 | 0.33% | 43,090,181 |
| 2017-10-20 | 2017-10-18 | 8.576 | 5,263,342 | +236,617 | 0.35% | 45,139,475 |
| 2017-10-19 | 2017-10-17 | 8.444 | 5,026,725 | -169,772 | 0.33% | 42,446,966 |
| 2017-10-18 | 2017-10-16 | 8.576 | 5,196,497 | -91,116 | 0.34% | 44,566,199 |
| 2017-10-17 | 2017-10-13 | 8.807 | 5,287,613 | -59,420 | 0.35% | 46,568,526 |
| 2017-10-16 | 2017-10-12 | 8.840 | 5,347,033 | -33,955 | 0.35% | 47,268,217 |
| 2017-10-13 | 2017-10-11 | 8.840 | 5,380,988 | -63,058 | 0.36% | 47,568,383 |
| 2017-10-12 | 2017-10-10 | 8.906 | 5,444,046 | +31,529 | 0.36% | 48,484,968 |
| 2017-10-11 | 2017-10-09 | 8.807 | 5,412,517 | -19,403 | 0.36% | 47,668,568 |
| 2017-10-10 | 2017-10-06 | 8.923 | 5,431,920 | -23,040 | 0.36% | 48,466,561 |
| 2017-10-09 | 2017-10-04 | 8.741 | 5,454,960 | -66,696 | 0.36% | 47,682,499 |
| 2017-10-06 | 2017-10-03 | 8.923 | 5,521,656 | +21,828 | 0.37% | 49,267,234 |
| 2017-10-04 | 2017-09-29 | 8.675 | 5,499,828 | -80,036 | 0.36% | 47,711,868 |
| 2017-10-03 | 2017-09-28 | 8.345 | 5,579,864 | +89,737 | 0.37% | 46,565,653 |
| 2017-09-29 | 2017-09-27 | 8.411 | 5,490,127 | +62,012 | 0.36% | 46,178,959 |
| 2017-09-28 | 2017-09-26 | 8.461 | 5,428,115 | -72,759 | 0.36% | 45,925,932 |
| 2017-09-27 | 2017-09-25 | 8.164 | 5,500,874 | +21,828 | 0.36% | 44,908,492 |
| 2017-09-26 | 2017-09-22 | 8.477 | 5,479,046 | +19,116 | 0.36% | 46,447,210 |
| 2017-09-25 | 2017-09-21 | 8.576 | 5,459,930 | +19,402 | 0.36% | 46,825,453 |
| 2017-09-22 | 2017-09-20 | 8.543 | 5,440,528 | -286,187 | 0.36% | 46,479,600 |
| 2017-09-21 | 2017-09-19 | 8.395 | 5,726,715 | +73,972 | 0.38% | 48,074,516 |
| 2017-09-20 | 2017-09-18 | 8.411 | 5,652,743 | +64,277 | 0.37% | 47,546,767 |
| 2017-09-19 | 2017-09-15 | 8.378 | 5,588,466 | -263,151 | 0.37% | 46,821,777 |
| 2017-09-18 | 2017-09-14 | 8.246 | 5,851,617 | -71,584 | 0.39% | 48,254,461 |
| 2017-09-15 | 2017-09-13 | 8.329 | 5,923,201 | -60,633 | 0.39% | 49,333,215 |
| 2017-09-14 | 2017-09-12 | 8.213 | 5,983,834 | -130,933 | 0.40% | 49,147,389 |
| 2017-09-13 | 2017-09-11 | 8.477 | 6,114,767 | +10,921 | 0.41% | 51,836,373 |
| 2017-09-12 | 2017-09-08 | 8.312 | 6,103,846 | +89,730 | 0.40% | 50,737,104 |
| 2017-09-11 | 2017-09-07 | 8.246 | 6,014,116 | -1,799,769 | 0.40% | 49,594,484 |
| 2017-09-08 | 2017-09-06 | 8.313 | 7,813,885 | -106,601 | 0.52% | 64,958,012 |
| 2017-09-07 | 2017-09-05 | 8.396 | 7,920,486 | +225,828 | 0.53% | 66,503,964 |
| 2017-09-06 | 2017-09-04 | 8.280 | 7,694,658 | +200,485 | 0.52% | 63,710,480 |
| 2017-09-05 | 2017-09-01 | 8.280 | 7,494,173 | +2,054,068 | 0.50% | 62,050,498 |
| 2017-09-04 | 2017-08-31 | 8.080 | 5,440,105 | +31,213 | 0.36% | 43,955,598 |
| 2017-09-01 | 2017-08-30 | 8.030 | 5,408,892 | +398,644 | 0.36% | 43,433,069 |
| 2017-08-31 | 2017-08-29 | 7.647 | 5,010,248 | +193,282 | 0.34% | 38,312,199 |
| 2017-08-30 | 2017-08-28 | 7.497 | 4,816,966 | +72,030 | 0.32% | 36,111,977 |
| 2017-08-29 | 2017-08-25 | 7.447 | 4,744,936 | +16,807 | 0.32% | 35,334,834 |
| 2017-08-28 | 2017-08-24 | 7.497 | 4,728,129 | +1,465,820 | 0.32% | 35,445,981 |
| 2017-08-25 | 2017-08-22 | 7.630 | 3,262,309 | -1,322,958 | 0.22% | 24,891,768 |
| 2017-08-24 | 2017-08-21 | 7.530 | 4,585,267 | +1,400,991 | 0.31% | 34,527,746 |
| 2017-08-22 | 2017-08-18 | 7.330 | 3,184,276 | -1,679,510 | 0.21% | 23,341,488 |
| 2017-08-21 | 2017-08-17 | 7.380 | 4,863,786 | -90,038 | 0.33% | 35,895,776 |
| 2017-08-18 | 2017-08-16 | 7.580 | 4,953,824 | +226,896 | 0.33% | 37,550,622 |
| 2017-08-17 | 2017-08-15 | 7.580 | 4,726,928 | -86,437 | 0.32% | 35,830,721 |
| 2017-08-16 | 2017-08-14 | 7.613 | 4,813,365 | -117,649 | 0.32% | 36,646,303 |
| 2017-08-15 | 2017-08-11 | 7.697 | 4,931,014 | -422,579 | 0.33% | 37,952,761 |
| 2017-08-14 | 2017-08-10 | 7.797 | 5,353,593 | -66,028 | 0.36% | 41,740,377 |
| 2017-08-11 | 2017-08-09 | 7.863 | 5,419,621 | +64,828 | 0.36% | 42,616,334 |
| 2017-08-10 | 2017-08-08 | 8.063 | 5,354,793 | -142,861 | 0.36% | 43,177,075 |
| 2017-08-09 | 2017-08-07 | 7.813 | 5,497,654 | +144,061 | 0.37% | 42,955,167 |
| 2017-08-08 | 2017-08-04 | 7.947 | 5,353,593 | +228,096 | 0.36% | 42,543,077 |
| 2017-08-07 | 2017-08-03 | 7.997 | 5,125,497 | -30,012 | 0.34% | 40,986,647 |
| 2017-08-04 | 2017-08-02 | 7.913 | 5,155,509 | -38,603 | 0.35% | 40,797,197 |
| 2017-08-03 | 2017-08-01 | 7.663 | 5,194,112 | +70,830 | 0.35% | 39,804,696 |
| 2017-08-02 | 2017-07-31 | 7.863 | 5,123,282 | +88,766 | 0.34% | 40,286,119 |
| 2017-08-01 | 2017-07-28 | 7.830 | 5,034,516 | +74,431 | 0.34% | 39,420,375 |
| 2017-07-31 | 2017-07-27 | 7.980 | 4,960,085 | +21,609 | 0.33% | 39,581,277 |
| 2017-07-28 | 2017-07-26 | 8.047 | 4,938,476 | +1,201 | 0.33% | 39,737,930 |
| 2017-07-27 | 2017-07-25 | 7.847 | 4,937,275 | +208,888 | 0.33% | 38,741,229 |
| 2017-07-26 | 2017-07-24 | 7.913 | 4,728,387 | +15,607 | 0.32% | 37,417,244 |
| 2017-07-25 | 2017-07-21 | 7.930 | 4,712,780 | +3,601 | 0.32% | 37,372,254 |
| 2017-07-24 | 2017-07-20 | 7.830 | 4,709,179 | -43,218 | 0.32% | 36,872,979 |
| 2017-07-21 | 2017-07-19 | 8.063 | 4,752,397 | -441,784 | 0.32% | 38,319,801 |
| 2017-07-20 | 2017-07-18 | 8.063 | 5,194,181 | +413,198 | 0.35% | 41,882,019 |
| 2017-07-19 | 2017-07-17 | 8.047 | 4,780,983 | +75,632 | 0.32% | 38,470,648 |
| 2017-07-18 | 2017-07-14 | 8.247 | 4,705,351 | -115,249 | 0.32% | 38,802,740 |
| 2017-07-17 | 2017-07-13 | 7.763 | 4,820,600 | +97,242 | 0.32% | 37,424,170 |
| 2017-07-14 | 2017-07-12 | 7.297 | 4,723,358 | +18,007 | 0.32% | 34,465,941 |
| 2017-07-10 | 2017-07-06 | 7.114 | 4,705,351 | -1,201 | 0.32% | 33,472,262 |
| 2017-07-07 | 2017-07-05 | 7.147 | 4,706,552 | +68,429 | 0.32% | 33,637,625 |
| 2017-07-06 | 2017-07-04 | 6.947 | 4,638,123 | -54,023 | 0.31% | 32,221,332 |
| 2017-07-05 | 2017-07-03 | 7.180 | 4,692,146 | +37,216 | 0.31% | 33,691,004 |
| 2017-07-04 | 2017-06-30 | 7.180 | 4,654,930 | +16,807 | 0.31% | 33,423,782 |
| 2017-07-03 | 2017-06-29 | 7.180 | 4,638,123 | +215,215 | 0.31% | 33,303,103 |
| 2017-06-30 | 2017-06-28 | 7.180 | 4,422,908 | +3,869 | 0.30% | 31,757,795 |
| 2017-06-29 | 2017-06-27 | 7.130 | 4,419,039 | -7,203 | 0.30% | 31,509,156 |
| 2017-06-28 | 2017-06-26 | 7.230 | 4,426,242 | -38,417 | 0.30% | 32,002,953 |
| 2017-06-27 | 2017-06-23 | 7.030 | 4,464,659 | +14,406 | 0.30% | 31,388,164 |
| 2017-06-26 | 2017-06-22 | 6.914 | 4,450,253 | +8,404 | 0.30% | 30,767,908 |
| 2017-06-23 | 2017-06-21 | 7.039 | 4,441,849 | -94,240 | 0.30% | 31,266,983 |
| 2017-06-22 | 2017-06-20 | 7.022 | 4,536,089 | -799 | 0.30% | 31,854,149 |
| 2017-06-21 | 2017-06-19 | 6.922 | 4,536,888 | -21,429 | 0.31% | 31,402,443 |
| 2017-06-20 | 2017-06-16 | 6.972 | 4,558,317 | -39,286 | 0.31% | 31,780,504 |
| 2017-06-19 | 2017-06-15 | 6.955 | 4,597,603 | +59,524 | 0.31% | 31,977,166 |
| 2017-06-16 | 2017-06-14 | 6.989 | 4,538,079 | +32,143 | 0.31% | 31,715,645 |
| 2017-06-15 | 2017-06-13 | 6.972 | 4,505,936 | -15,476 | 0.30% | 31,415,305 |
| 2017-06-14 | 2017-06-12 | 6.938 | 4,521,412 | +29,762 | 0.31% | 31,371,284 |
| 2017-06-13 | 2017-06-09 | 6.955 | 4,491,650 | -53,572 | 0.30% | 31,240,244 |
| 2017-06-12 | 2017-06-08 | 7.140 | 4,545,222 | +46,429 | 0.31% | 32,452,801 |
| 2017-06-09 | 2017-06-07 | 7.140 | 4,498,793 | -98,810 | 0.30% | 32,121,299 |
| 2017-06-08 | 2017-06-06 | 7.039 | 4,597,603 | +104,762 | 0.31% | 32,363,364 |
| 2017-06-07 | 2017-06-05 | 7.056 | 4,492,841 | +54,762 | 0.30% | 31,701,404 |
| 2017-06-06 | 2017-06-02 | 7.073 | 4,438,079 | +17,857 | 0.30% | 31,389,564 |
| 2017-06-05 | 2017-06-01 | 7.006 | 4,420,222 | -315,476 | 0.30% | 30,966,227 |
| 2017-06-02 | 2017-05-31 | 6.922 | 4,735,698 | +161,905 | 0.32% | 32,778,523 |
| 2017-06-01 | 2017-05-29 | 6.922 | 4,573,793 | +16,667 | 0.31% | 31,657,884 |
| 2017-05-31 | 2017-05-26 | 7.006 | 4,557,126 | +96,429 | 0.31% | 31,925,320 |
| 2017-05-29 | 2017-05-25 | 7.174 | 4,460,697 | -2,381 | 0.30% | 31,999,174 |
| 2017-05-26 | 2017-05-24 | 6.989 | 4,463,078 | -67,857 | 0.30% | 31,191,479 |
| 2017-05-25 | 2017-05-23 | 7.056 | 4,530,935 | -17,858 | 0.31% | 31,970,195 |
| 2017-05-24 | 2017-05-22 | 7.174 | 4,548,793 | +163,026 | 0.31% | 32,631,137 |
| 2017-05-23 | 2017-05-19 | 6.854 | 4,385,767 | -4,692 | 0.30% | 30,061,724 |
| 2017-05-22 | 2017-05-18 | 6.922 | 4,390,459 | -172,619 | 0.30% | 30,388,923 |
| 2017-05-19 | 2017-05-17 | 6.922 | 4,563,078 | +275,000 | 0.31% | 31,583,719 |
| 2017-05-18 | 2017-05-16 | 6.955 | 4,288,078 | -132,143 | 0.29% | 29,824,363 |
| 2017-05-17 | 2017-05-15 | 6.888 | 4,420,221 | -16,667 | 0.30% | 30,446,404 |
| 2017-05-16 | 2017-05-12 | 6.972 | 4,436,888 | -29,762 | 0.30% | 30,933,903 |
| 2017-05-15 | 2017-05-11 | 6.737 | 4,466,650 | +117,262 | 0.30% | 30,090,850 |
| 2017-05-12 | 2017-05-10 | 6.569 | 4,349,388 | -31,548 | 0.29% | 28,570,186 |
| 2017-05-11 | 2017-05-09 | 6.770 | 4,380,936 | +139,286 | 0.30% | 29,660,613 |
| 2017-05-10 | 2017-05-08 | 6.552 | 4,241,650 | -60,715 | 0.29% | 27,791,219 |
| 2017-05-09 | 2017-05-05 | 6.602 | 4,302,365 | -14,993 | 0.29% | 28,405,861 |
| 2017-05-08 | 2017-05-04 | 6.703 | 4,317,358 | +10,714 | 0.29% | 28,940,040 |
| 2017-05-05 | 2017-05-02 | 6.770 | 4,306,644 | -40,476 | 0.29% | 29,157,627 |
| 2017-05-04 | 2017-04-28 | 6.670 | 4,347,120 | -501,702 | 0.29% | 28,993,477 |
| 2017-05-02 | 2017-04-27 | 6.720 | 4,848,822 | +19,048 | 0.33% | 32,584,000 |
| 2017-04-28 | 2017-04-26 | 6.905 | 4,829,774 | +4,762 | 0.33% | 33,348,538 |
| 2017-04-27 | 2017-04-25 | 6.989 | 4,825,012 | +44,047 | 0.33% | 33,720,957 |
| 2017-04-26 | 2017-04-24 | 6.871 | 4,780,965 | -84,524 | 0.32% | 32,850,882 |
| 2017-04-25 | 2017-04-21 | 6.838 | 4,865,489 | +196,429 | 0.33% | 33,268,182 |
| 2017-04-24 | 2017-04-20 | 6.972 | 4,669,060 | -18,452 | 0.32% | 32,552,602 |
| 2017-04-21 | 2017-04-19 | 7.090 | 4,687,512 | -54,762 | 0.32% | 33,232,499 |
| 2017-04-20 | 2017-04-18 | 7.190 | 4,742,274 | +30,357 | 0.32% | 34,098,759 |
| 2017-04-19 | 2017-04-13 | 7.308 | 4,711,917 | -30,952 | 0.32% | 34,434,601 |
| 2017-04-18 | 2017-04-12 | 7.342 | 4,742,869 | -261,523 | 0.32% | 34,820,157 |
| 2017-04-13 | 2017-04-11 | 7.207 | 5,004,392 | -1,573 | 0.34% | 36,067,561 |
| 2017-04-12 | 2017-04-10 | 7.241 | 5,005,965 | +4,762 | 0.34% | 36,247,098 |
| 2017-04-11 | 2017-04-07 | 7.375 | 5,001,203 | +75,000 | 0.34% | 36,884,777 |
| 2017-04-10 | 2017-04-06 | 7.375 | 4,926,203 | -142,858 | 0.33% | 36,331,639 |
| 2017-04-07 | 2017-04-05 | 7.476 | 5,069,061 | -62,713 | 0.34% | 37,896,202 |
| 2017-04-06 | 2017-04-03 | 7.694 | 5,131,774 | -88,095 | 0.35% | 39,485,820 |
| 2017-04-05 | 2017-03-31 | 7.090 | 5,219,869 | +80,952 | 0.35% | 37,006,688 |
| 2017-04-03 | 2017-03-30 | 6.938 | 5,138,917 | -344,048 | 0.35% | 35,655,770 |
| 2017-03-31 | 2017-03-29 | 7.140 | 5,482,965 | +340,500 | 0.37% | 39,148,269 |
| 2017-03-30 | 2017-03-28 | 7.224 | 5,142,465 | +54,024 | 0.35% | 37,149,071 |
| 2017-03-29 | 2017-03-27 | 7.258 | 5,088,441 | -398,811 | 0.34% | 36,929,774 |
| 2017-03-28 | 2017-03-24 | 7.610 | 5,487,252 | -90,476 | 0.37% | 41,760,075 |
| 2017-03-27 | 2017-03-23 | 7.442 | 5,577,728 | -434,525 | 0.38% | 41,511,576 |
| 2017-03-24 | 2017-03-22 | 7.644 | 6,012,253 | -226,191 | 0.41% | 45,957,543 |
| 2017-03-23 | 2017-03-21 | 7.694 | 6,238,444 | -371,430 | 0.42% | 48,000,960 |
| 2017-03-22 | 2017-03-20 | 7.678 | 6,609,874 | -99,547 | 0.45% | 50,747,838 |
| 2017-03-21 | 2017-03-17 | 7.241 | 6,709,421 | +20,689 | 0.45% | 48,581,450 |
| 2017-03-20 | 2017-03-16 | 7.241 | 6,688,732 | +45,238 | 0.45% | 48,431,646 |
| 2017-03-17 | 2017-03-15 | 7.207 | 6,643,494 | +59,169 | 0.45% | 47,880,867 |
| 2017-03-16 | 2017-03-14 | 7.358 | 6,584,325 | -110,715 | 0.44% | 48,449,972 |
| 2017-03-15 | 2017-03-13 | 7.274 | 6,695,040 | -276,191 | 0.45% | 48,702,273 |
| 2017-03-14 | 2017-03-10 | 7.342 | 6,971,231 | +57,143 | 0.47% | 51,179,858 |
| 2017-03-13 | 2017-03-09 | 7.358 | 6,914,088 | +495,239 | 0.47% | 50,876,494 |
| 2017-03-10 | 2017-03-08 | 7.392 | 6,418,849 | +73,072 | 0.43% | 47,448,010 |
| 2017-03-09 | 2017-03-07 | 7.375 | 6,345,777 | +303,572 | 0.43% | 46,801,254 |
| 2017-03-08 | 2017-03-06 | 7.358 | 6,042,205 | +357,936 | 0.41% | 44,460,847 |
| 2017-03-07 | 2017-03-03 | 7.426 | 5,684,269 | -109,907 | 0.38% | 42,208,999 |
| 2017-03-06 | 2017-03-02 | 7.392 | 5,794,176 | +630,501 | 0.39% | 42,830,439 |
| 2017-03-03 | 2017-03-01 | 7.073 | 5,163,675 | -411,001 | 0.35% | 36,521,546 |
| 2017-03-02 | 2017-02-28 | 6.821 | 5,574,676 | +47,619 | 0.38% | 38,023,652 |
| 2017-03-01 | 2017-02-27 | 6.787 | 5,527,057 | +16,387 | 0.37% | 37,513,145 |
| 2017-02-28 | 2017-02-24 | 6.770 | 5,510,670 | +240,418 | 0.37% | 37,309,344 |
| 2017-02-27 | 2017-02-23 | 6.821 | 5,270,252 | -276,191 | 0.36% | 35,947,242 |
| 2017-02-24 | 2017-02-22 | 6.720 | 5,546,443 | -225,001 | 0.37% | 37,272,001 |
| 2017-02-23 | 2017-02-21 | 6.182 | 5,771,444 | -580,954 | 0.39% | 35,681,283 |
| 2017-02-22 | 2017-02-20 | 6.216 | 6,352,398 | +692,859 | 0.43% | 39,486,404 |
| 2017-02-21 | 2017-02-17 | 6.065 | 5,659,539 | -158,334 | 0.38% | 34,323,884 |
| 2017-02-20 | 2017-02-16 | 6.182 | 5,817,873 | +198,810 | 0.39% | 35,968,325 |
| 2017-02-17 | 2017-02-15 | 6.283 | 5,619,063 | +109,525 | 0.38% | 35,305,606 |
| 2017-02-16 | 2017-02-14 | 6.350 | 5,509,538 | -314,287 | 0.37% | 34,987,680 |
| 2017-02-15 | 2017-02-13 | 6.434 | 5,823,825 | +19,048 | 0.39% | 37,472,723 |
| 2017-02-14 | 2017-02-10 | 6.569 | 5,804,777 | +255,953 | 0.39% | 38,130,321 |
| 2017-02-13 | 2017-02-09 | 6.451 | 5,548,824 | -45,238 | 0.37% | 35,796,481 |
| 2017-02-10 | 2017-02-08 | 6.367 | 5,594,062 | +90,476 | 0.38% | 35,618,420 |
| 2017-02-09 | 2017-02-07 | 6.350 | 5,503,586 | -111,905 | 0.37% | 34,949,882 |
| 2017-02-08 | 2017-02-06 | 6.434 | 5,615,491 | +186,906 | 0.38% | 36,132,222 |
| 2017-02-07 | 2017-02-03 | 6.334 | 5,428,585 | +100,000 | 0.37% | 34,382,397 |
| 2017-02-06 | 2017-02-02 | 6.485 | 5,328,585 | +20,238 | 0.36% | 34,554,719 |
| 2017-02-03 | 2017-02-01 | 6.485 | 5,308,347 | -272,620 | 0.36% | 34,423,480 |
| 2017-02-02 | 2017-01-27 | 6.418 | 5,580,967 | +252,382 | 0.38% | 35,816,322 |
| 2017-02-01 | 2017-01-25 | 6.384 | 5,328,585 | +32,143 | 0.36% | 34,017,599 |
| 2017-01-26 | 2017-01-24 | 5.897 | 5,296,442 | -157,143 | 0.36% | 31,231,979 |
| 2017-01-25 | 2017-01-23 | 5.796 | 5,453,585 | -100,001 | 0.37% | 31,608,897 |
| 2017-01-24 | 2017-01-20 | 5.813 | 5,553,586 | -698,811 | 0.38% | 32,281,801 |
| 2017-01-23 | 2017-01-19 | 5.813 | 6,252,397 | +1,157,146 | 0.42% | 36,343,840 |
| 2017-01-20 | 2017-01-18 | 5.880 | 5,095,251 | -63,096 | 0.34% | 29,959,999 |
| 2017-01-19 | 2017-01-17 | 5.846 | 5,158,347 | -26,190 | 0.35% | 30,157,682 |
| 2017-01-18 | 2017-01-16 | 5.914 | 5,184,537 | -110,715 | 0.35% | 30,659,199 |
| 2017-01-17 | 2017-01-13 | 5.914 | 5,295,252 | +40,477 | 0.36% | 31,313,922 |
| 2017-01-16 | 2017-01-12 | 5.863 | 5,254,775 | +45,238 | 0.36% | 30,809,717 |
| 2017-01-13 | 2017-01-11 | 5.947 | 5,209,537 | -80,953 | 0.35% | 30,982,079 |
| 2017-01-12 | 2017-01-10 | 5.930 | 5,290,490 | -32,143 | 0.36% | 31,374,641 |
| 2017-01-11 | 2017-01-09 | 5.964 | 5,322,633 | -104,762 | 0.36% | 31,744,101 |
| 2017-01-10 | 2017-01-06 | 5.964 | 5,427,395 | +135,715 | 0.37% | 32,368,900 |
| 2017-01-09 | 2017-01-05 | 5.981 | 5,291,680 | +22,619 | 0.36% | 31,648,398 |
| 2017-01-06 | 2017-01-04 | 5.998 | 5,269,061 | -89,286 | 0.36% | 31,601,639 |
| 2017-01-05 | 2017-01-03 | 5.998 | 5,358,347 | -58,334 | 0.36% | 32,137,139 |
| 2017-01-04 | 2016-12-30 | 5.947 | 5,416,681 | +463,097 | 0.37% | 32,214,002 |
| 2017-01-03 | 2016-12-29 | 5.947 | 4,953,584 | -2,381 | 0.33% | 29,459,879 |
| 2016-12-30 | 2016-12-28 | 5.914 | 4,955,965 | -27,381 | 0.33% | 29,307,519 |
| 2016-12-29 | 2016-12-23 | 5.880 | 4,983,346 | +2,381 | 0.34% | 29,301,999 |
| 2016-12-28 | 2016-12-22 | 5.947 | 4,980,965 | -44,048 | 0.34% | 29,622,719 |
| 2016-12-23 | 2016-12-21 | 5.930 | 5,025,013 | +76,191 | 0.34% | 29,800,260 |
| 2016-12-22 | 2016-12-20 | 5.930 | 4,948,822 | +153,572 | 0.33% | 29,348,418 |
| 2016-12-21 | 2016-12-19 | 6.065 | 4,795,250 | -28,572 | 0.32% | 29,082,157 |
| 2016-12-20 | 2016-12-16 | 6.115 | 4,823,822 | +11,905 | 0.33% | 29,498,560 |
| 2016-12-19 | 2016-12-15 | 5.998 | 4,811,917 | +16,667 | 0.33% | 28,859,879 |
| 2016-12-16 | 2016-12-14 | 6.149 | 4,795,250 | -41,667 | 0.32% | 29,484,957 |
| 2016-12-15 | 2016-12-13 | 6.082 | 4,836,917 | +4,716 | 0.33% | 29,416,119 |
| 2016-12-14 | 2016-12-12 | 5.981 | 4,832,201 | +1,547,809 | 0.33% | 28,900,353 |
| 2016-12-13 | 2016-12-09 | 6.082 | 3,284,392 | +289,286 | 0.22% | 19,974,307 |
| 2016-12-12 | 2016-12-08 | 6.065 | 2,995,106 | -917,621 | 0.20% | 18,164,672 |
| 2016-12-09 | 2016-12-07 | 6.065 | 3,912,727 | +409,286 | 0.26% | 23,729,846 |
| 2016-12-08 | 2016-12-06 | 5.846 | 3,503,441 | -88,380 | 0.24% | 20,482,465 |
| 2016-12-07 | 2016-12-05 | 5.813 | 3,591,821 | -64,524 | 0.24% | 20,878,483 |
| 2016-12-06 | 2016-12-02 | 5.880 | 3,656,345 | -539,287 | 0.25% | 21,499,253 |
| 2016-12-05 | 2016-12-01 | 5.830 | 4,195,632 | +523,811 | 0.28% | 24,458,793 |
| 2016-12-02 | 2016-11-30 | 5.830 | 3,671,821 | +201,191 | 0.25% | 21,405,193 |
| 2016-12-01 | 2016-11-29 | 5.830 | 3,470,630 | +639,288 | 0.23% | 20,232,333 |
| 2016-11-30 | 2016-11-28 | 5.846 | 2,831,342 | +133,095 | 0.19% | 16,553,115 |
| 2016-11-29 | 2016-11-25 | 5.846 | 2,698,247 | +52,097 | 0.18% | 15,774,991 |
| 2016-11-28 | 2016-11-24 | 5.863 | 2,646,150 | -1,934,529 | 0.18% | 15,514,867 |
| 2016-11-25 | 2016-11-23 | 5.846 | 4,580,679 | +95,238 | 0.31% | 26,780,413 |
| 2016-11-24 | 2016-11-22 | 5.914 | 4,485,441 | +278,572 | 0.30% | 26,525,036 |
| 2016-11-23 | 2016-11-21 | 5.830 | 4,206,869 | -137,474 | 0.28% | 24,524,300 |
| 2016-11-22 | 2016-11-18 | 5.746 | 4,344,343 | +301,192 | 0.29% | 24,960,793 |
| 2016-11-21 | 2016-11-17 | 5.779 | 4,043,151 | +1,432,466 | 0.27% | 23,366,118 |
| 2016-11-18 | 2016-11-16 | 5.796 | 2,610,685 | +164,204 | 0.18% | 15,131,491 |
| 2016-11-17 | 2016-11-15 | 5.796 | 2,446,481 | +95,239 | 0.17% | 14,179,767 |
| 2016-11-16 | 2016-11-14 | 5.846 | 2,351,242 | -134,525 | 0.16% | 13,746,266 |
| 2016-11-15 | 2016-11-11 | 5.762 | 2,485,767 | +184,525 | 0.17% | 14,323,947 |
| 2016-11-14 | 2016-11-10 | 5.947 | 2,301,242 | -21,429 | 0.16% | 13,685,911 |
| 2016-11-10 | 2016-11-08 | 5.964 | 2,322,671 | -101,191 | 0.16% | 13,852,374 |
| 2016-11-09 | 2016-11-07 | 6.065 | 2,423,862 | +140,477 | 0.16% | 14,700,200 |
| 2016-11-08 | 2016-11-04 | 5.964 | 2,283,385 | -69,048 | 0.15% | 13,618,073 |
| 2016-11-07 | 2016-11-03 | 5.981 | 2,352,433 | -23,809 | 0.16% | 14,069,395 |
| 2016-11-04 | 2016-11-02 | 6.082 | 2,376,242 | -1,936,910 | 0.16% | 14,451,316 |
| 2016-11-03 | 2016-11-01 | 6.149 | 4,313,152 | -213,096 | 0.29% | 26,520,641 |
| 2016-11-02 | 2016-10-31 | 6.132 | 4,526,248 | +5,714 | 0.31% | 27,754,881 |
| 2016-11-01 | 2016-10-28 | 6.233 | 4,520,534 | -196,429 | 0.31% | 28,175,512 |
| 2016-10-31 | 2016-10-27 | 6.485 | 4,716,963 | +41,667 | 0.32% | 30,588,483 |
| 2016-10-28 | 2016-10-26 | 6.518 | 4,675,296 | +95,523 | 0.32% | 30,475,371 |
| 2016-10-27 | 2016-10-25 | 6.569 | 4,579,773 | -45,238 | 0.31% | 30,083,535 |
| 2016-10-26 | 2016-10-24 | 6.586 | 4,625,011 | -113,096 | 0.31% | 30,458,394 |
| 2016-10-25 | 2016-10-20 | 6.518 | 4,738,107 | -34,524 | 0.32% | 30,884,797 |
| 2016-10-24 | 2016-10-19 | 6.401 | 4,772,631 | +90,477 | 0.32% | 30,548,578 |
| 2016-10-20 | 2016-10-18 | 6.334 | 4,682,154 | +14,285 | 0.32% | 29,654,814 |
| 2016-10-19 | 2016-10-17 | 6.317 | 4,667,869 | -17,857 | 0.32% | 29,485,919 |
| 2016-10-18 | 2016-10-14 | 6.334 | 4,685,726 | -4,762 | 0.32% | 29,677,438 |
| 2016-10-17 | 2016-10-13 | 6.317 | 4,690,488 | +50,000 | 0.32% | 29,628,798 |
| 2016-10-14 | 2016-10-12 | 6.569 | 4,640,488 | +11,905 | 0.31% | 30,482,359 |
| 2016-10-13 | 2016-10-11 | 6.636 | 4,628,583 | +230,953 | 0.31% | 30,715,198 |
| 2016-10-12 | 2016-10-07 | 6.686 | 4,397,630 | -379,763 | 0.30% | 29,404,237 |
| 2016-10-11 | 2016-10-06 | 6.922 | 4,777,393 | +89,286 | 0.32% | 33,067,118 |
| 2016-10-07 | 2016-10-05 | 6.653 | 4,688,107 | -32,427 | 0.32% | 31,188,958 |
| 2016-10-06 | 2016-10-04 | 6.502 | 4,720,534 | -57,143 | 0.32% | 30,690,945 |
| 2016-10-05 | 2016-10-03 | 6.418 | 4,777,677 | +167,857 | 0.32% | 30,661,141 |
| 2016-10-04 | 2016-09-30 | 6.132 | 4,609,820 | -208,333 | 0.31% | 28,267,343 |
| 2016-10-03 | 2016-09-29 | 6.300 | 4,818,153 | -115,478 | 0.33% | 30,354,286 |
| 2016-09-30 | 2016-09-28 | 6.182 | 4,933,631 | -16,666 | 0.33% | 30,501,602 |
| 2016-09-29 | 2016-09-27 | 6.300 | 4,950,297 | +101,190 | 0.33% | 31,186,791 |
| 2016-09-28 | 2016-09-26 | 6.182 | 4,849,107 | +42,858 | 0.33% | 29,979,042 |
| 2016-09-27 | 2016-09-23 | 6.266 | 4,806,249 | +63,095 | 0.32% | 30,117,801 |
| 2016-09-26 | 2016-09-22 | 6.216 | 4,743,154 | +6,548 | 0.32% | 29,483,369 |
| 2016-09-23 | 2016-09-21 | 6.166 | 4,736,606 | -104,762 | 0.32% | 29,203,943 |
| 2016-09-22 | 2016-09-20 | 6.115 | 4,841,368 | -91,667 | 0.33% | 29,605,857 |
| 2016-09-21 | 2016-09-19 | 6.031 | 4,933,035 | +55,952 | 0.33% | 29,752,044 |
| 2016-09-20 | 2016-09-15 | 6.098 | 4,877,083 | -429,011 | 0.33% | 29,742,326 |
| 2016-09-19 | 2016-09-14 | 6.031 | 5,306,094 | +644,177 | 0.36% | 32,002,032 |
| 2016-09-15 | 2016-09-13 | 6.115 | 4,661,917 | -25,000 | 0.32% | 28,508,481 |
| 2016-09-14 | 2016-09-12 | 6.334 | 4,686,917 | -71,429 | 0.32% | 29,684,981 |
| 2016-09-13 | 2016-09-09 | 6.468 | 4,758,346 | -71,428 | 0.32% | 30,776,903 |
| 2016-09-12 | 2016-09-08 | 6.367 | 4,829,774 | -14,286 | 0.33% | 30,752,058 |
| 2016-09-09 | 2016-09-07 | 6.477 | 4,844,060 | +78,572 | 0.33% | 31,374,623 |
| 2016-09-08 | 2016-09-06 | 6.646 | 4,765,488 | -16,496 | 0.32% | 31,673,721 |
| 2016-09-07 | 2016-09-05 | 6.443 | 4,781,984 | -46,003 | 0.33% | 30,810,401 |
| 2016-09-06 | 2016-09-02 | 6.307 | 4,827,987 | -27,003 | 0.33% | 30,451,920 |
| 2016-09-05 | 2016-09-01 | 6.358 | 4,854,990 | -101,444 | 0.33% | 30,869,191 |
| 2016-09-02 | 2016-08-31 | 6.358 | 4,956,434 | -9,436 | 0.34% | 31,514,196 |
| 2016-09-01 | 2016-08-30 | 6.443 | 4,965,870 | +316,125 | 0.34% | 31,995,182 |
| 2016-08-31 | 2016-08-29 | 6.562 | 4,649,745 | +74,313 | 0.32% | 30,510,248 |
| 2016-08-29 | 2016-08-25 | 6.935 | 4,575,432 | -3,539 | 0.31% | 31,729,341 |
| 2016-08-26 | 2016-08-24 | 6.986 | 4,578,971 | -21,232 | 0.31% | 31,986,797 |
| 2016-08-25 | 2016-08-23 | 6.884 | 4,600,203 | -60,158 | 0.31% | 31,667,128 |
| 2016-08-24 | 2016-08-22 | 7.053 | 4,660,361 | -34,208 | 0.32% | 32,871,425 |
| 2016-08-23 | 2016-08-19 | 7.121 | 4,694,569 | -1,179 | 0.32% | 33,431,099 |
| 2016-08-22 | 2016-08-18 | 7.121 | 4,695,748 | +3,538 | 0.32% | 33,439,495 |
| 2016-08-19 | 2016-08-17 | 6.952 | 4,692,210 | +10,617 | 0.32% | 32,618,722 |
| 2016-08-18 | 2016-08-16 | 6.952 | 4,681,593 | +14,154 | 0.32% | 32,544,916 |
| 2016-08-17 | 2016-08-15 | 6.935 | 4,667,439 | +87,289 | 0.32% | 32,367,384 |
| 2016-08-16 | 2016-08-12 | 6.952 | 4,580,150 | -717 | 0.31% | 31,839,717 |
| 2016-08-15 | 2016-08-11 | 6.952 | 4,580,867 | -4,718 | 0.31% | 31,844,701 |
| 2016-08-12 | 2016-08-10 | 7.070 | 4,585,585 | +1,179 | 0.31% | 32,421,749 |
| 2016-08-11 | 2016-08-09 | 6.884 | 4,584,406 | -43,634 | 0.31% | 31,558,383 |
| 2016-08-10 | 2016-08-08 | 6.901 | 4,628,040 | +23,507 | 0.32% | 31,937,223 |
| 2016-08-09 | 2016-08-05 | 6.918 | 4,604,533 | +28,360 | 0.31% | 31,853,077 |
| 2016-08-08 | 2016-08-04 | 6.901 | 4,576,173 | +656 | 0.31% | 31,579,299 |
| 2016-08-04 | 2016-08-01 | 6.986 | 4,575,517 | -31,848 | 0.31% | 31,962,669 |
| 2016-08-03 | 2016-07-29 | 6.816 | 4,607,365 | +31,848 | 0.31% | 31,403,953 |
| 2016-08-01 | 2016-07-28 | 6.867 | 4,575,517 | -17,886 | 0.31% | 31,419,613 |
| 2016-07-29 | 2016-07-27 | 6.799 | 4,593,403 | -2,798 | 0.31% | 31,230,905 |
| 2016-07-28 | 2016-07-26 | 6.918 | 4,596,201 | -27,130 | 0.31% | 31,795,438 |
| 2016-07-27 | 2016-07-25 | 6.918 | 4,623,331 | +27,130 | 0.32% | 31,983,117 |
| 2016-07-25 | 2016-07-21 | 6.918 | 4,596,201 | -1,180 | 0.31% | 31,795,438 |
| 2016-07-22 | 2016-07-20 | 6.969 | 4,597,381 | +42,465 | 0.31% | 32,037,451 |
| 2016-07-21 | 2016-07-19 | 7.003 | 4,554,916 | +5,898 | 0.31% | 31,895,988 |
| 2016-07-20 | 2016-07-18 | 7.206 | 4,549,018 | -119,137 | 0.31% | 32,780,247 |
| 2016-07-19 | 2016-07-15 | 6.850 | 4,668,155 | -55,440 | 0.32% | 31,976,599 |
| 2016-07-18 | 2016-07-14 | 6.782 | 4,723,595 | +7,077 | 0.32% | 32,036,000 |
| 2016-07-15 | 2016-07-13 | 6.867 | 4,716,518 | -3,538 | 0.32% | 32,387,853 |
| 2016-07-14 | 2016-07-12 | 6.884 | 4,720,056 | +31,848 | 0.32% | 32,492,178 |
| 2016-07-13 | 2016-07-11 | 6.884 | 4,688,208 | +48,952 | 0.32% | 32,272,941 |
| 2016-07-12 | 2016-07-08 | 6.646 | 4,639,256 | -16,514 | 0.32% | 30,834,723 |
| 2016-07-11 | 2016-07-07 | 6.663 | 4,655,770 | -21,232 | 0.32% | 31,023,423 |
| 2016-07-08 | 2016-07-06 | 6.714 | 4,677,002 | -38,926 | 0.32% | 31,402,801 |
| 2016-07-07 | 2016-07-05 | 6.884 | 4,715,928 | -35,387 | 0.32% | 32,463,762 |
| 2016-07-06 | 2016-07-04 | 6.816 | 4,751,315 | +83,750 | 0.32% | 32,385,121 |
| 2016-07-05 | 2016-06-30 | 6.731 | 4,667,565 | +41,285 | 0.32% | 31,418,578 |
| 2016-07-04 | 2016-06-29 | 6.460 | 4,626,280 | +28,309 | 0.32% | 29,885,638 |
| 2016-06-30 | 2016-06-28 | 6.392 | 4,597,971 | -8,257 | 0.31% | 29,390,923 |
| 2016-06-29 | 2016-06-27 | 6.613 | 4,606,228 | +8,257 | 0.31% | 30,459,003 |
| 2016-06-27 | 2016-06-23 | 6.613 | 4,597,971 | -135,650 | 0.31% | 30,404,403 |
| 2016-06-24 | 2016-06-22 | 6.697 | 4,733,621 | -364,488 | 0.32% | 31,702,698 |
| 2016-06-23 | 2016-06-21 | 6.825 | 5,098,109 | -27,130 | 0.35% | 34,793,459 |
| 2016-06-22 | 2016-06-20 | 6.859 | 5,125,239 | +125,809 | 0.35% | 35,153,508 |
| 2016-06-21 | 2016-06-17 | 6.603 | 4,999,430 | -116,048 | 0.34% | 33,011,097 |
| 2016-06-20 | 2016-06-16 | 6.466 | 5,115,478 | +512,844 | 0.35% | 33,079,119 |
| 2016-06-17 | 2016-06-15 | 6.501 | 4,602,634 | +32,822 | 0.32% | 29,919,885 |
| 2016-06-16 | 2016-06-14 | 6.415 | 4,569,812 | +8,205 | 0.31% | 29,316,673 |
| 2016-06-15 | 2016-06-13 | 6.432 | 4,561,607 | -20,810 | 0.31% | 29,341,865 |
| 2016-06-14 | 2016-06-10 | 6.398 | 4,582,417 | -53,499 | 0.31% | 29,319,353 |
| 2016-06-13 | 2016-06-08 | 6.671 | 4,635,916 | -888,949 | 0.32% | 30,927,215 |
| 2016-06-10 | 2016-06-07 | 6.654 | 5,524,865 | +1,184,671 | 0.38% | 36,763,324 |
| 2016-06-08 | 2016-06-06 | 6.501 | 4,340,194 | -70,332 | 0.30% | 28,213,867 |
| 2016-06-07 | 2016-06-03 | 6.654 | 4,410,526 | +37,510 | 0.30% | 29,348,337 |
| 2016-06-06 | 2016-06-02 | 6.705 | 4,373,016 | -36,338 | 0.30% | 29,322,576 |
| 2016-06-03 | 2016-06-01 | 6.722 | 4,409,354 | -11,722 | 0.30% | 29,641,467 |
| 2016-06-02 | 2016-05-31 | 6.620 | 4,421,076 | -52,749 | 0.30% | 29,267,674 |
| 2016-06-01 | 2016-05-30 | 6.501 | 4,473,825 | -2,823,828 | 0.31% | 29,082,549 |
| 2016-05-31 | 2016-05-27 | 6.347 | 7,297,653 | +2,612,832 | 0.50% | 46,318,517 |
| 2016-05-30 | 2016-05-26 | 6.091 | 4,684,821 | -2,680,820 | 0.32% | 28,535,778 |
| 2016-05-27 | 2016-05-25 | 6.057 | 7,365,641 | +2,955,783 | 0.51% | 44,613,613 |
| 2016-05-26 | 2016-05-24 | 5.869 | 4,409,858 | +75,021 | 0.30% | 25,882,817 |
| 2016-05-25 | 2016-05-23 | 6.108 | 4,334,837 | -25,202 | 0.30% | 26,477,946 |
| 2016-05-24 | 2016-05-20 | 6.159 | 4,360,039 | +15,825 | 0.30% | 26,855,057 |
| 2016-05-23 | 2016-05-19 | 6.228 | 4,344,214 | +216,857 | 0.30% | 27,054,068 |
| 2016-05-20 | 2016-05-18 | 6.176 | 4,127,357 | -2,345 | 0.28% | 25,492,305 |
| 2016-05-19 | 2016-05-17 | 6.211 | 4,129,702 | +44,544 | 0.28% | 25,647,710 |
| 2016-05-18 | 2016-05-16 | 6.262 | 4,085,158 | +59,782 | 0.28% | 25,580,170 |
| 2016-05-17 | 2016-05-13 | 6.193 | 4,025,376 | -70,332 | 0.28% | 24,931,108 |
| 2016-05-16 | 2016-05-12 | 6.330 | 4,095,708 | +77,072 | 0.28% | 25,925,754 |
| 2016-05-13 | 2016-05-11 | 6.313 | 4,018,636 | -18,755 | 0.28% | 25,369,324 |
| 2016-05-12 | 2016-05-10 | 6.330 | 4,037,391 | +18,755 | 0.28% | 25,556,608 |
| 2016-05-05 | 2016-05-03 | 6.842 | 4,018,636 | -21,100 | 0.28% | 27,494,862 |
| 2016-05-04 | 2016-04-29 | 6.995 | 4,039,736 | -7,033 | 0.28% | 28,259,556 |
| 2016-05-03 | 2016-04-28 | 7.098 | 4,046,769 | -100,809 | 0.28% | 28,723,030 |
| 2016-04-29 | 2016-04-27 | 7.012 | 4,147,578 | +25,788 | 0.28% | 29,084,720 |
| 2016-04-28 | 2016-04-26 | 7.012 | 4,121,790 | -63,298 | 0.28% | 28,903,882 |
| 2016-04-27 | 2016-04-25 | 7.012 | 4,185,088 | -86,407 | 0.29% | 29,347,757 |
| 2016-04-26 | 2016-04-22 | 6.944 | 4,271,495 | +112,532 | 0.29% | 29,662,163 |
| 2016-04-25 | 2016-04-21 | 6.927 | 4,158,963 | -179,347 | 0.29% | 28,809,757 |
| 2016-04-22 | 2016-04-20 | 6.739 | 4,338,310 | +106,670 | 0.30% | 29,237,900 |
| 2016-04-21 | 2016-04-19 | 6.893 | 4,231,640 | -38,682 | 0.29% | 29,168,801 |
| 2016-04-20 | 2016-04-18 | 6.825 | 4,270,322 | -25,329 | 0.29% | 29,143,997 |
| 2016-04-19 | 2016-04-15 | 6.910 | 4,295,651 | -822,884 | 0.29% | 29,683,323 |
| 2016-04-18 | 2016-04-14 | 6.910 | 5,118,535 | +1,171,027 | 0.35% | 35,369,523 |
| 2016-04-15 | 2016-04-13 | 6.774 | 3,947,508 | -132,458 | 0.27% | 26,738,807 |
| 2016-04-14 | 2016-04-12 | 6.364 | 4,079,966 | +147,697 | 0.28% | 25,965,332 |
| 2016-04-13 | 2016-04-11 | 6.228 | 3,932,269 | -148,869 | 0.27% | 24,488,635 |
| 2016-04-12 | 2016-04-08 | 6.108 | 4,081,138 | +29,305 | 0.28% | 24,928,308 |
| 2016-04-11 | 2016-04-07 | 6.142 | 4,051,833 | +126,597 | 0.28% | 24,887,572 |
| 2016-04-08 | 2016-04-06 | 6.142 | 3,925,236 | +12,894 | 0.27% | 24,109,976 |
| 2016-04-07 | 2016-04-05 | 6.006 | 3,912,342 | -126,597 | 0.27% | 23,496,760 |
| 2016-04-06 | 2016-04-01 | 6.176 | 4,038,939 | +127,770 | 0.28% | 24,946,198 |
| 2016-04-05 | 2016-03-31 | 6.347 | 3,911,169 | -3,517 | 0.27% | 24,824,358 |
| 2016-04-01 | 2016-03-30 | 6.347 | 3,914,686 | -12,894 | 0.27% | 24,846,680 |
| 2016-03-31 | 2016-03-29 | 6.108 | 3,927,580 | -5,861 | 0.27% | 23,990,349 |
| 2016-03-30 | 2016-03-24 | 6.211 | 3,933,441 | +4,689 | 0.27% | 24,428,822 |
| 2016-03-29 | 2016-03-23 | 6.501 | 3,928,752 | -131,287 | 0.27% | 25,539,247 |
| 2016-03-24 | 2016-03-22 | 6.978 | 4,060,039 | +144,181 | 0.28% | 28,332,312 |
| 2016-03-23 | 2016-03-21 | 6.893 | 3,915,858 | +11,722 | 0.27% | 26,992,108 |
| 2016-03-22 | 2016-03-18 | 6.825 | 3,904,136 | +29,305 | 0.27% | 26,644,859 |
| 2016-03-21 | 2016-03-17 | 6.757 | 3,874,831 | +26,960 | 0.27% | 26,180,410 |
| 2016-03-18 | 2016-03-16 | 6.535 | 3,847,871 | +33,994 | 0.26% | 25,144,776 |
| 2016-03-17 | 2016-03-15 | 6.654 | 3,813,877 | +7,033 | 0.26% | 25,378,140 |
| 2016-03-16 | 2016-03-14 | 6.654 | 3,806,844 | +46,428 | 0.26% | 25,331,341 |
| 2016-03-15 | 2016-03-11 | 6.825 | 3,760,416 | +210,996 | 0.26% | 25,664,002 |
| 2016-03-14 | 2016-03-10 | 6.825 | 3,549,420 | -94,948 | 0.24% | 24,224,001 |
| 2016-03-11 | 2016-03-09 | 6.825 | 3,644,368 | +36,338 | 0.25% | 24,872,000 |
| 2016-03-10 | 2016-03-08 | 6.910 | 3,608,030 | +58,610 | 0.25% | 24,931,802 |
| 2016-03-09 | 2016-03-07 | 6.893 | 3,549,420 | +8,206 | 0.24% | 24,466,241 |
| 2016-03-08 | 2016-03-04 | 6.586 | 3,541,214 | +96,120 | 0.24% | 23,322,117 |
| 2016-03-03 | 2016-03-01 | 6.313 | 3,445,094 | -70,332 | 0.24% | 21,748,600 |
| 2016-03-02 | 2016-02-29 | 6.313 | 3,515,426 | +63,299 | 0.24% | 22,192,600 |
| 2016-03-01 | 2016-02-26 | 6.296 | 3,452,127 | +7,033 | 0.24% | 21,734,098 |
| 2016-02-29 | 2016-02-25 | 6.176 | 3,445,094 | -2,344 | 0.24% | 21,278,360 |
| 2016-02-26 | 2016-02-24 | 6.330 | 3,447,438 | -82,054 | 0.24% | 21,822,217 |
| 2016-02-25 | 2016-02-23 | 6.330 | 3,529,492 | +84,398 | 0.24% | 22,341,617 |
| 2016-02-24 | 2016-02-22 | 6.125 | 3,445,094 | -117,220 | 0.24% | 21,102,020 |
| 2016-02-23 | 2016-02-19 | 6.108 | 3,562,314 | +71,504 | 0.24% | 21,759,240 |
| 2016-02-22 | 2016-02-18 | 6.313 | 3,490,810 | +28,133 | 0.24% | 22,037,201 |
| 2016-02-19 | 2016-02-17 | 6.364 | 3,462,677 | -22,272 | 0.24% | 22,036,840 |
| 2016-02-18 | 2016-02-16 | 6.484 | 3,484,949 | -29,305 | 0.24% | 22,594,801 |
| 2016-02-17 | 2016-02-15 | 6.211 | 3,514,254 | +39,855 | 0.24% | 21,825,441 |
| 2016-02-16 | 2016-02-12 | 6.057 | 3,474,399 | -8,205 | 0.24% | 21,044,400 |
| 2016-02-15 | 2016-02-11 | 6.142 | 3,482,604 | +24,616 | 0.24% | 21,391,197 |
| 2016-02-12 | 2016-02-05 | 6.313 | 3,457,988 | -2,345 | 0.24% | 21,829,998 |
| 2016-02-11 | 2016-02-04 | 6.228 | 3,460,333 | +15,239 | 0.24% | 21,549,602 |
| 2016-02-03 | 2016-02-01 | 6.330 | 3,445,094 | +57,438 | 0.24% | 21,807,380 |
| 2016-02-02 | 2016-01-29 | 6.808 | 3,387,656 | +1,172 | 0.23% | 23,062,198 |
| 2016-02-01 | 2016-01-28 | 6.415 | 3,386,484 | -16,411 | 0.23% | 21,725,280 |
| 2016-01-29 | 2016-01-27 | 6.364 | 3,402,895 | +16,411 | 0.23% | 21,656,381 |
| 2016-01-28 | 2016-01-26 | 6.193 | 3,386,484 | -3,313,808 | 0.23% | 20,974,140 |
| 2016-01-27 | 2016-01-25 | 6.603 | 6,700,292 | +3,313,808 | 0.46% | 44,241,841 |
| 2016-01-26 | 2016-01-22 | 6.415 | 3,386,484 | -22,272 | 0.23% | 21,725,280 |
| 2016-01-25 | 2016-01-21 | 6.466 | 3,408,756 | -49,232 | 0.23% | 22,042,641 |
| 2016-01-22 | 2016-01-20 | 6.313 | 3,457,988 | -58,610 | 0.24% | 21,829,998 |
| 2016-01-21 | 2016-01-19 | 6.620 | 3,516,598 | +82,054 | 0.24% | 23,279,999 |
| 2016-01-20 | 2016-01-18 | 6.449 | 3,434,544 | +52,749 | 0.24% | 22,150,798 |
| 2016-01-19 | 2016-01-15 | 6.739 | 3,381,795 | -10,550 | 0.23% | 22,791,498 |
| 2016-01-18 | 2016-01-14 | 6.876 | 3,392,345 | +19,927 | 0.23% | 23,325,640 |
| 2016-01-15 | 2016-01-13 | 7.217 | 3,372,418 | +7,034 | 0.23% | 24,339,422 |
| 2016-01-14 | 2016-01-12 | 7.268 | 3,365,384 | -32,822 | 0.23% | 24,460,916 |
| 2016-01-13 | 2016-01-11 | 7.337 | 3,398,206 | +458,330 | 0.23% | 24,931,399 |
| 2016-01-12 | 2016-01-08 | 7.831 | 2,939,876 | -9,378 | 0.20% | 23,023,439 |
| 2016-01-11 | 2016-01-07 | 7.746 | 2,949,254 | +4,689 | 0.20% | 22,845,282 |
| 2016-01-08 | 2016-01-06 | 7.934 | 2,944,565 | +172,313 | 0.20% | 23,361,601 |
| 2016-01-07 | 2016-01-05 | 7.866 | 2,772,252 | +201,619 | 0.19% | 21,805,303 |
| 2016-01-06 | 2016-01-04 | 7.883 | 2,570,633 | +273,122 | 0.18% | 20,263,318 |
| 2016-01-05 | 2015-12-31 | 7.866 | 2,297,511 | +14,067 | 0.16% | 18,071,201 |
| 2016-01-04 | 2015-12-29 | 7.593 | 2,283,444 | +3,516 | 0.16% | 17,337,197 |
| 2015-12-30 | 2015-12-28 | 7.627 | 2,279,928 | +26,961 | 0.16% | 17,388,301 |
| 2015-12-29 | 2015-12-24 | 7.644 | 2,252,967 | +7,033 | 0.15% | 17,221,118 |
| 2015-12-21 | 2015-12-17 | 7.320 | 2,245,934 | -46,888 | 0.15% | 16,439,280 |
| 2015-12-18 | 2015-12-16 | 7.030 | 2,292,822 | +22,272 | 0.16% | 16,117,440 |
| 2015-12-17 | 2015-12-15 | 6.552 | 2,270,550 | -2,345 | 0.16% | 14,876,158 |
| 2015-12-16 | 2015-12-14 | 6.398 | 2,272,895 | -21,099 | 0.16% | 14,542,502 |
| 2015-12-15 | 2015-12-11 | 6.603 | 2,293,994 | +48,060 | 0.16% | 15,147,178 |
| 2015-12-07 | 2015-12-03 | 6.995 | 2,245,934 | -24,616 | 0.15% | 15,711,200 |
| 2015-12-04 | 2015-12-02 | 6.995 | 2,270,550 | -110,187 | 0.16% | 15,883,398 |
| 2015-12-03 | 2015-12-01 | 7.012 | 2,380,737 | +43,371 | 0.16% | 16,694,820 |
| 2015-12-02 | 2015-11-30 | 6.978 | 2,337,366 | -51,576 | 0.16% | 16,310,923 |
| 2015-12-01 | 2015-11-27 | 7.047 | 2,388,942 | -50,405 | 0.16% | 16,833,877 |
| 2015-11-30 | 2015-11-26 | 7.251 | 2,439,347 | -11,722 | 0.17% | 17,688,500 |
| 2015-11-27 | 2015-11-25 | 6.995 | 2,451,069 | +1,172 | 0.17% | 17,146,200 |
| 2015-11-26 | 2015-11-24 | 6.910 | 2,449,897 | +2,345 | 0.17% | 16,929,002 |
| 2015-11-25 | 2015-11-23 | 6.842 | 2,447,552 | +26,960 | 0.17% | 16,745,758 |
| 2015-11-24 | 2015-11-20 | 7.064 | 2,420,592 | +15,239 | 0.17% | 17,098,202 |
| 2015-11-23 | 2015-11-19 | 7.064 | 2,405,353 | +10,550 | 0.17% | 16,990,559 |
| 2015-11-20 | 2015-11-18 | 6.893 | 2,394,803 | -21,100 | 0.16% | 16,507,437 |
| 2015-11-19 | 2015-11-17 | 6.927 | 2,415,903 | +14,066 | 0.17% | 16,735,320 |
| 2015-11-18 | 2015-11-16 | 6.774 | 2,401,837 | +25,789 | 0.16% | 16,269,063 |
| 2015-11-17 | 2015-11-13 | 7.081 | 2,376,048 | -11,722 | 0.16% | 16,824,099 |
| 2015-11-13 | 2015-11-11 | 7.251 | 2,387,770 | +2,344 | 0.16% | 17,314,499 |
| 2015-11-12 | 2015-11-10 | 7.268 | 2,385,426 | +45,716 | 0.16% | 17,338,202 |
| 2015-11-11 | 2015-11-09 | 7.405 | 2,339,710 | -66,815 | 0.16% | 17,325,280 |
| 2015-11-10 | 2015-11-06 | 7.729 | 2,406,525 | +19,927 | 0.17% | 18,600,177 |
| 2015-11-09 | 2015-11-05 | 7.746 | 2,386,598 | +75,021 | 0.16% | 18,486,880 |
| 2015-11-06 | 2015-11-04 | 7.848 | 2,311,577 | +9,377 | 0.16% | 18,142,398 |
| 2015-11-05 | 2015-11-03 | 7.661 | 2,302,200 | -63,298 | 0.16% | 17,636,723 |
| 2015-11-04 | 2015-11-02 | 7.576 | 2,365,498 | -15,239 | 0.16% | 17,919,837 |
| 2015-11-03 | 2015-10-30 | 7.558 | 2,380,737 | -7,033 | 0.16% | 17,994,660 |
| 2015-11-02 | 2015-10-29 | 7.473 | 2,387,770 | -62,127 | 0.16% | 17,844,119 |
| 2015-10-30 | 2015-10-28 | 7.303 | 2,449,897 | -33,994 | 0.17% | 17,890,402 |
| 2015-10-29 | 2015-10-27 | 7.541 | 2,483,891 | +30,478 | 0.17% | 18,731,964 |
| 2015-10-28 | 2015-10-26 | 7.848 | 2,453,413 | -4,689 | 0.17% | 19,255,597 |
| 2015-10-27 | 2015-10-23 | 7.883 | 2,458,102 | +10,550 | 0.17% | 19,376,279 |
| 2015-10-26 | 2015-10-22 | 7.780 | 2,447,552 | +143,008 | 0.17% | 19,042,557 |
| 2015-10-23 | 2015-10-20 | 7.746 | 2,304,544 | -17,583 | 0.16% | 17,851,280 |
| 2015-10-22 | 2015-10-19 | 7.746 | 2,322,127 | -91,432 | 0.16% | 17,987,480 |
| 2015-10-20 | 2015-10-16 | 7.917 | 2,413,559 | +109,015 | 0.17% | 19,107,523 |
| 2015-10-15 | 2015-10-13 | 7.763 | 2,304,544 | -51,577 | 0.16% | 17,890,600 |
| 2015-10-14 | 2015-10-12 | 7.763 | 2,356,121 | +1,172 | 0.16% | 18,291,002 |
| 2015-10-13 | 2015-10-09 | 7.473 | 2,354,949 | -48,060 | 0.16% | 17,598,843 |
| 2015-10-12 | 2015-10-08 | 7.456 | 2,403,009 | +1,154 | 0.16% | 17,917,002 |
| 2015-10-09 | 2015-10-07 | 7.729 | 2,401,855 | -65,643 | 0.16% | 18,564,082 |
| 2015-10-08 | 2015-10-06 | 6.961 | 2,467,498 | +37,510 | 0.17% | 17,176,927 |
| 2015-10-07 | 2015-10-05 | 6.842 | 2,429,988 | +43,372 | 0.17% | 16,625,588 |
| 2015-10-06 | 2015-10-02 | 6.739 | 2,386,616 | +48,060 | 0.16% | 16,084,521 |
| 2015-10-05 | 2015-09-30 | 6.774 | 2,338,556 | +30,477 | 0.16% | 15,840,423 |
| 2015-10-02 | 2015-09-29 | 6.603 | 2,308,079 | -94,948 | 0.16% | 15,240,181 |
| 2015-09-30 | 2015-09-25 | 6.859 | 2,403,027 | -324,699 | 0.16% | 16,482,125 |
| 2015-09-29 | 2015-09-24 | 6.876 | 2,727,726 | +26,979 | 0.19% | 18,755,744 |
| 2015-09-25 | 2015-09-23 | 6.859 | 2,700,747 | +10,549 | 0.19% | 18,524,157 |
| 2015-09-24 | 2015-09-22 | 7.166 | 2,690,198 | +19,928 | 0.18% | 19,278,003 |
| 2015-09-21 | 2015-09-17 | 7.115 | 2,670,270 | -18,755 | 0.18% | 18,998,518 |
| 2015-09-18 | 2015-09-16 | 7.166 | 2,689,025 | +18,755 | 0.18% | 19,269,597 |
| 2015-09-15 | 2015-09-11 | 7.251 | 2,670,270 | -37,511 | 0.18% | 19,362,998 |
| 2015-09-14 | 2015-09-10 | 7.115 | 2,707,781 | -1,678,589 | 0.19% | 19,265,403 |
| 2015-09-10 | 2015-09-08 | 6.984 | 4,386,370 | +24,979 | 0.30% | 30,634,334 |
| 2015-09-09 | 2015-09-07 | 6.864 | 4,361,391 | +1,704,789 | 0.30% | 29,936,001 |
| 2015-09-08 | 2015-09-04 | 6.984 | 2,656,602 | -62,322 | 0.18% | 18,553,664 |
| 2015-09-07 | 2015-09-02 | 6.881 | 2,718,924 | -23,310 | 0.19% | 18,708,984 |
| 2015-09-04 | 2015-09-01 | 7.053 | 2,742,234 | +86,248 | 0.19% | 19,339,939 |
| 2015-09-01 | 2015-08-28 | 7.035 | 2,655,986 | +338,002 | 0.18% | 18,686,089 |
| 2015-08-31 | 2015-08-27 | 6.212 | 2,317,984 | +26,014 | 0.16% | 14,398,849 |
| 2015-08-24 | 2015-08-20 | 7.156 | 2,291,970 | -3,496 | 0.16% | 16,400,374 |
| 2015-08-21 | 2015-08-19 | 7.361 | 2,295,466 | +3,496 | 0.16% | 16,898,063 |
| 2015-08-17 | 2015-08-13 | 7.430 | 2,291,970 | -30,303 | 0.16% | 17,029,645 |
| 2015-08-14 | 2015-08-12 | 7.550 | 2,322,273 | +30,303 | 0.16% | 17,533,746 |
| 2015-08-13 | 2015-08-11 | 7.602 | 2,291,970 | -59,441 | 0.16% | 17,422,939 |
| 2015-08-12 | 2015-08-10 | 7.585 | 2,351,411 | +59,441 | 0.16% | 17,834,445 |
| 2015-08-10 | 2015-08-06 | 7.756 | 2,291,970 | -53,614 | 0.16% | 17,776,904 |
| 2015-08-07 | 2015-08-05 | 8.099 | 2,345,584 | -5,827 | 0.16% | 18,997,732 |
| 2015-08-06 | 2015-08-04 | 8.031 | 2,351,411 | -31,470 | 0.16% | 18,883,529 |
| 2015-08-05 | 2015-08-03 | 8.168 | 2,382,881 | +90,911 | 0.16% | 19,463,372 |
| 2015-08-04 | 2015-07-31 | 8.477 | 2,291,970 | -16,317 | 0.16% | 19,428,741 |
| 2015-08-03 | 2015-07-30 | 8.322 | 2,308,287 | +2,331 | 0.16% | 19,210,573 |
| 2015-07-31 | 2015-07-29 | 8.391 | 2,305,956 | +3,497 | 0.16% | 19,349,451 |
| 2015-07-30 | 2015-07-28 | 8.322 | 2,302,459 | +10,489 | 0.16% | 19,162,070 |
| 2015-07-28 | 2015-07-24 | 8.837 | 2,291,970 | -3,496 | 0.16% | 20,254,659 |
| 2015-07-27 | 2015-07-23 | 8.940 | 2,295,466 | -50,118 | 0.16% | 20,521,890 |
| 2015-07-24 | 2015-07-22 | 8.975 | 2,345,584 | -41,409 | 0.16% | 21,050,453 |
| 2015-07-23 | 2015-07-21 | 9.095 | 2,386,993 | +34,966 | 0.16% | 21,708,798 |
| 2015-07-22 | 2015-07-20 | 9.043 | 2,352,027 | +44,289 | 0.16% | 21,269,716 |
| 2015-07-21 | 2015-07-17 | 9.095 | 2,307,738 | +11,656 | 0.16% | 20,988,004 |
| 2015-07-17 | 2015-07-15 | 8.769 | 2,296,082 | -3,497 | 0.16% | 20,133,397 |
| 2015-07-16 | 2015-07-14 | 9.095 | 2,299,579 | -66,435 | 0.16% | 20,913,801 |
| 2015-07-15 | 2015-07-13 | 9.095 | 2,366,014 | +74,594 | 0.16% | 21,518,002 |
| 2015-07-14 | 2015-07-10 | 9.043 | 2,291,420 | -51,283 | 0.16% | 20,721,638 |
| 2015-07-13 | 2015-07-09 | 8.374 | 2,342,703 | -1,687,679 | 0.16% | 19,617,598 |
| 2015-07-10 | 2015-07-08 | 7.138 | 4,030,382 | +1,677,189 | 0.28% | 28,770,560 |
| 2015-07-09 | 2015-07-07 | 7.705 | 2,353,193 | -510,499 | 0.16% | 18,130,620 |
| 2015-07-08 | 2015-07-06 | 8.357 | 2,863,692 | +87,414 | 0.20% | 23,931,176 |
| 2015-07-07 | 2015-07-03 | 9.301 | 2,776,278 | +138,697 | 0.19% | 25,820,878 |
| 2015-07-06 | 2015-07-02 | 9.798 | 2,637,581 | +9,324 | 0.18% | 25,843,462 |
| 2015-07-02 | 2015-06-29 | 10.176 | 2,628,257 | -36,131 | 0.18% | 26,744,304 |
| 2015-06-30 | 2015-06-26 | 10.553 | 2,664,388 | -251,753 | 0.18% | 28,117,801 |
| 2015-06-29 | 2015-06-25 | 10.879 | 2,916,141 | +19,814 | 0.20% | 31,725,359 |
| 2015-06-26 | 2015-06-24 | 11.017 | 2,896,327 | -919,599 | 0.20% | 31,907,398 |
| 2015-06-25 | 2015-06-23 | 11.034 | 3,815,926 | +1,165,524 | 0.26% | 42,103,644 |
| 2015-06-24 | 2015-06-22 | 10.896 | 2,650,402 | -1,054,799 | 0.18% | 28,879,804 |
| 2015-06-23 | 2015-06-19 | 11.025 | 3,705,201 | +26,807 | 0.26% | 40,850,775 |
| 2015-06-22 | 2015-06-18 | 11.249 | 3,678,394 | +52,681 | 0.25% | 41,378,999 |
| 2015-06-19 | 2015-06-17 | 11.266 | 3,625,713 | +10,449 | 0.25% | 40,848,840 |
| 2015-06-18 | 2015-06-16 | 11.042 | 3,615,264 | +987,986 | 0.25% | 39,921,477 |
| 2015-06-17 | 2015-06-15 | 10.939 | 2,627,278 | +9,288 | 0.18% | 28,740,102 |
| 2015-06-15 | 2015-06-11 | 11.266 | 2,617,990 | -3,483 | 0.18% | 29,495,400 |
| 2015-06-12 | 2015-06-10 | 11.301 | 2,621,473 | -444,652 | 0.18% | 29,624,961 |
| 2015-06-11 | 2015-06-09 | 11.370 | 3,066,125 | +428,398 | 0.21% | 34,861,201 |
| 2015-06-10 | 2015-06-08 | 11.559 | 2,637,727 | -48,760 | 0.18% | 30,490,246 |
| 2015-06-09 | 2015-06-05 | 11.559 | 2,686,487 | +82,429 | 0.19% | 31,053,876 |
| 2015-06-08 | 2015-06-04 | 11.869 | 2,604,058 | -35,990 | 0.18% | 30,908,536 |
| 2015-06-05 | 2015-06-03 | 11.732 | 2,640,048 | -2,322 | 0.18% | 30,971,875 |
| 2015-06-04 | 2015-06-02 | 11.594 | 2,642,370 | -234,517 | 0.18% | 30,634,955 |
| 2015-06-03 | 2015-06-01 | 11.008 | 2,876,887 | -1,011,205 | 0.20% | 31,668,845 |
| 2015-06-02 | 2015-05-29 | 11.008 | 3,888,092 | +226,389 | 0.27% | 42,800,215 |
| 2015-06-01 | 2015-05-28 | 11.301 | 3,661,703 | -327,394 | 0.25% | 41,380,479 |
| 2015-05-29 | 2015-05-27 | 11.732 | 3,989,097 | +39,473 | 0.28% | 46,798,320 |
| 2015-05-28 | 2015-05-26 | 11.818 | 3,949,624 | +34,829 | 0.27% | 46,675,441 |
| 2015-05-27 | 2015-05-22 | 11.800 | 3,914,795 | -2,183,787 | 0.27% | 46,196,402 |
| 2015-05-26 | 2015-05-21 | 11.818 | 6,098,582 | -1,811,115 | 0.42% | 72,071,165 |
| 2015-05-22 | 2015-05-20 | 11.645 | 7,909,697 | -1,742,617 | 0.55% | 92,111,764 |
| 2015-05-21 | 2015-05-19 | 12.111 | 9,652,314 | +638,534 | 0.67% | 116,894,835 |
| 2015-05-20 | 2015-05-18 | 12.007 | 9,013,780 | -300,692 | 0.62% | 108,230,157 |
| 2015-05-19 | 2015-05-15 | 12.007 | 9,314,472 | +981,021 | 0.65% | 111,840,623 |
| 2015-05-18 | 2015-05-14 | 11.732 | 8,333,451 | +1,991,646 | 0.58% | 97,764,359 |
| 2015-05-15 | 2015-05-13 | 11.783 | 6,341,805 | +2,620,312 | 0.44% | 74,726,999 |
| 2015-05-14 | 2015-05-12 | 11.680 | 3,721,493 | +499,217 | 0.26% | 43,466,579 |
| 2015-05-13 | 2015-05-11 | 11.559 | 3,222,276 | -350,613 | 0.22% | 37,247,216 |
| 2015-05-12 | 2015-05-08 | 11.404 | 3,572,889 | +27,864 | 0.25% | 40,746,102 |
| 2015-05-11 | 2015-05-07 | 11.318 | 3,545,025 | -56,888 | 0.25% | 40,122,984 |
| 2015-05-08 | 2015-05-06 | 11.611 | 3,601,913 | -71,980 | 0.25% | 41,821,699 |
| 2015-05-07 | 2015-05-05 | 11.490 | 3,673,893 | +13,931 | 0.25% | 42,214,427 |
| 2015-05-06 | 2015-05-04 | 11.766 | 3,659,962 | +674,525 | 0.25% | 43,063,154 |
| 2015-05-05 | 2015-04-30 | 12.093 | 2,985,437 | -102,166 | 0.21% | 36,103,855 |
| 2015-05-04 | 2015-04-29 | 12.490 | 3,087,603 | -8,127 | 0.21% | 38,562,752 |
| 2015-04-30 | 2015-04-28 | 12.403 | 3,095,730 | +759,276 | 0.21% | 38,397,604 |
| 2015-04-28 | 2015-04-24 | 11.387 | 2,336,454 | -402,857 | 0.16% | 26,605,244 |
| 2015-04-27 | 2015-04-23 | 11.146 | 2,739,311 | +464,968 | 0.19% | 30,531,924 |
| 2015-04-24 | 2015-04-22 | 11.025 | 2,274,343 | +26,703 | 0.16% | 25,075,205 |
| 2015-04-22 | 2015-04-20 | 10.508 | 2,247,640 | +87,073 | 0.16% | 23,619,198 |
| 2015-04-16 | 2015-04-14 | 11.198 | 2,160,567 | -1,022,816 | 0.15% | 24,192,996 |
| 2015-04-15 | 2015-04-13 | 12.111 | 3,183,383 | +993,791 | 0.22% | 38,552,520 |
| 2015-04-14 | 2015-04-10 | 11.060 | 2,189,592 | -658,851 | 0.15% | 24,216,244 |
| 2015-04-13 | 2015-04-09 | 11.146 | 2,848,443 | -865,504 | 0.20% | 31,748,292 |
| 2015-04-10 | 2015-04-08 | 10.629 | 3,713,947 | +1,066,327 | 0.26% | 39,475,662 |
| 2015-04-09 | 2015-04-02 | 10.009 | 2,647,620 | +339,003 | 0.18% | 26,499,662 |
| 2015-04-08 | 2015-04-01 | 9.802 | 2,308,617 | -191,560 | 0.16% | 22,629,383 |
| 2015-04-01 | 2015-03-30 | 9.733 | 2,500,177 | -183,408 | 0.17% | 24,334,799 |
| 2015-03-31 | 2015-03-27 | 9.492 | 2,683,585 | +5,805 | 0.19% | 25,472,731 |
| 2015-03-30 | 2015-03-26 | 9.440 | 2,677,780 | -17,415 | 0.19% | 25,279,240 |
| 2015-03-27 | 2015-03-25 | 9.492 | 2,695,195 | -3,483 | 0.19% | 25,582,934 |
| 2015-03-26 | 2015-03-24 | 9.561 | 2,698,678 | +32,508 | 0.19% | 25,801,955 |
| 2015-03-25 | 2015-03-23 | 9.389 | 2,666,170 | -122,483 | 0.18% | 25,031,847 |
| 2015-03-24 | 2015-03-20 | 9.285 | 2,788,653 | +125,385 | 0.19% | 25,893,562 |
| 2015-03-23 | 2015-03-19 | 9.337 | 2,663,268 | -192,721 | 0.18% | 24,866,961 |
| 2015-03-20 | 2015-03-18 | 9.509 | 2,855,989 | -70,819 | 0.20% | 27,158,399 |
| 2015-03-19 | 2015-03-17 | 9.285 | 2,926,808 | -864,924 | 0.20% | 27,176,377 |
| 2015-03-18 | 2015-03-16 | 9.664 | 3,791,732 | +981,021 | 0.26% | 36,644,521 |
| 2015-03-17 | 2015-03-13 | 9.561 | 2,810,711 | +160,214 | 0.19% | 26,873,098 |
| 2015-03-16 | 2015-03-12 | 9.819 | 2,650,497 | +3,483 | 0.18% | 26,026,198 |
| 2015-03-13 | 2015-03-11 | 9.837 | 2,647,014 | -3,483 | 0.18% | 26,037,597 |
| 2015-03-12 | 2015-03-10 | 9.854 | 2,650,497 | -121,902 | 0.18% | 26,117,518 |
| 2015-03-11 | 2015-03-09 | 10.009 | 2,772,399 | -227,551 | 0.19% | 27,748,558 |
| 2015-03-10 | 2015-03-06 | 9.785 | 2,999,950 | +111,454 | 0.21% | 29,354,245 |
| 2015-03-05 | 2015-03-03 | 9.923 | 2,888,496 | -568,876 | 0.20% | 28,661,757 |
| 2015-03-04 | 2015-03-02 | 9.871 | 3,457,372 | -12,771 | 0.24% | 34,127,878 |
| 2015-03-03 | 2015-02-27 | 9.940 | 3,470,143 | +14,512 | 0.24% | 34,493,061 |
| 2015-03-02 | 2015-02-26 | 9.992 | 3,455,631 | -14,512 | 0.24% | 34,527,403 |
| 2015-02-27 | 2015-02-25 | 9.957 | 3,470,143 | +545,657 | 0.24% | 34,552,841 |
| 2015-02-26 | 2015-02-24 | 10.026 | 2,924,486 | +30,185 | 0.20% | 29,321,156 |
| 2015-02-25 | 2015-02-23 | 10.043 | 2,894,301 | -135,834 | 0.20% | 29,068,378 |
| 2015-02-24 | 2015-02-18 | 10.250 | 3,030,135 | +145,122 | 0.21% | 31,059,002 |
| 2015-02-23 | 2015-02-16 | 10.112 | 2,885,013 | -2,322 | 0.20% | 29,173,896 |
| 2015-02-17 | 2015-02-13 | 10.078 | 2,887,335 | -65,015 | 0.20% | 29,097,897 |
| 2015-02-16 | 2015-02-12 | 10.009 | 2,952,350 | +67,337 | 0.20% | 29,549,663 |
| 2015-02-13 | 2015-02-11 | 10.181 | 2,885,013 | -16,254 | 0.20% | 29,372,696 |
| 2015-02-12 | 2015-02-10 | 10.112 | 2,901,267 | -74,302 | 0.20% | 29,338,260 |
| 2015-02-11 | 2015-02-09 | 10.112 | 2,975,569 | +73,722 | 0.21% | 30,089,619 |
| 2015-02-10 | 2015-02-06 | 10.164 | 2,901,847 | -51,083 | 0.20% | 29,494,095 |
| 2015-02-09 | 2015-02-05 | 10.129 | 2,952,930 | -305,335 | 0.20% | 29,911,558 |
| 2015-02-06 | 2015-02-04 | 10.388 | 3,258,265 | -417,950 | 0.23% | 33,846,384 |
| 2015-02-05 | 2015-02-03 | 10.405 | 3,676,215 | +447,555 | 0.25% | 38,251,318 |
| 2015-02-04 | 2015-02-02 | 10.336 | 3,228,660 | +42,956 | 0.22% | 33,371,991 |
| 2015-02-03 | 2015-01-30 | 10.595 | 3,185,704 | -29,025 | 0.22% | 33,751,190 |
| 2015-02-02 | 2015-01-29 | 10.612 | 3,214,729 | -267,023 | 0.22% | 34,114,078 |
| 2015-01-30 | 2015-01-28 | 10.474 | 3,481,752 | -176,468 | 0.24% | 36,467,834 |
| 2015-01-29 | 2015-01-27 | 10.095 | 3,658,220 | +715,739 | 0.25% | 36,929,718 |
| 2015-01-28 | 2015-01-26 | 9.940 | 2,942,481 | -13,352 | 0.20% | 29,248,125 |
| 2015-01-27 | 2015-01-23 | 10.026 | 2,955,833 | -163,697 | 0.20% | 29,635,444 |
| 2015-01-22 | 2015-01-20 | 9.923 | 3,119,530 | +58,049 | 0.22% | 30,954,244 |
| 2015-01-21 | 2015-01-19 | 9.923 | 3,061,481 | -383,120 | 0.21% | 30,378,240 |
| 2015-01-20 | 2015-01-16 | 10.112 | 3,444,601 | -119,581 | 0.24% | 34,832,575 |
| 2015-01-19 | 2015-01-15 | 10.267 | 3,564,182 | -52,243 | 0.25% | 36,594,405 |
| 2015-01-16 | 2015-01-14 | 10.112 | 3,616,425 | +159,053 | 0.25% | 36,570,098 |
| 2015-01-15 | 2015-01-13 | 10.043 | 3,457,372 | +392,408 | 0.24% | 34,723,478 |
| 2015-01-14 | 2015-01-12 | 10.095 | 3,064,964 | +66,757 | 0.21% | 30,940,801 |
| 2015-01-13 | 2015-01-09 | 9.854 | 2,998,207 | -428,399 | 0.21% | 29,543,789 |
| 2015-01-12 | 2015-01-08 | 9.871 | 3,426,606 | +143,961 | 0.24% | 33,824,186 |
| 2015-01-09 | 2015-01-07 | 10.181 | 3,282,645 | +5,804 | 0.23% | 33,421,040 |
| 2015-01-08 | 2015-01-06 | 9.957 | 3,276,841 | +276,312 | 0.23% | 32,628,098 |
| 2015-01-07 | 2015-01-05 | 10.388 | 3,000,529 | +41,795 | 0.21% | 31,169,059 |
| 2015-01-06 | 2015-01-02 | 10.681 | 2,958,734 | -247,868 | 0.21% | 31,601,389 |
| 2015-01-05 | 2014-12-31 | 10.698 | 3,206,602 | +51,083 | 0.22% | 34,304,036 |
| 2015-01-02 | 2014-12-29 | 10.870 | 3,155,519 | +20,897 | 0.22% | 34,301,153 |
| 2014-12-30 | 2014-12-24 | 10.595 | 3,134,622 | +5,805 | 0.22% | 33,209,998 |
| 2014-12-29 | 2014-12-22 | 10.457 | 3,128,817 | +141,639 | 0.22% | 32,717,297 |
| 2014-12-23 | 2014-12-19 | 10.577 | 2,987,178 | +42,956 | 0.21% | 31,596,431 |
| 2014-12-22 | 2014-12-18 | 10.663 | 2,944,222 | -70,820 | 0.20% | 31,395,670 |
| 2014-12-19 | 2014-12-17 | 10.440 | 3,015,042 | +3,483 | 0.21% | 31,475,638 |
| 2014-12-18 | 2014-12-16 | 10.595 | 3,011,559 | -62,692 | 0.21% | 31,906,197 |
| 2014-12-17 | 2014-12-15 | 10.681 | 3,074,251 | +145,121 | 0.21% | 32,835,193 |
| 2014-12-16 | 2014-12-12 | 10.233 | 2,929,130 | -17,414 | 0.20% | 29,973,237 |
| 2014-12-15 | 2014-12-11 | 10.336 | 2,946,544 | +17,414 | 0.20% | 30,455,991 |
| 2014-12-12 | 2014-12-10 | 10.353 | 2,929,130 | +38,312 | 0.20% | 30,326,457 |
| 2014-12-11 | 2014-12-09 | 10.474 | 2,890,818 | +413,306 | 0.20% | 30,278,398 |
| 2014-12-10 | 2014-12-08 | 10.422 | 2,477,512 | -784,816 | 0.17% | 25,821,395 |
| 2014-12-09 | 2014-12-05 | 10.405 | 3,262,328 | +1,446,308 | 0.23% | 33,944,789 |
| 2014-12-08 | 2014-12-04 | 10.353 | 1,816,020 | -388,925 | 0.13% | 18,801,983 |
| 2014-12-05 | 2014-12-03 | 10.784 | 2,204,945 | +289,081 | 0.15% | 23,778,292 |
| 2014-12-02 | 2014-11-28 | 10.887 | 1,915,864 | -59,209 | 0.13% | 20,858,848 |
| 2014-12-01 | 2014-11-27 | 11.594 | 1,975,073 | +46,439 | 0.14% | 22,898,486 |
| 2014-11-28 | 2014-11-26 | 11.577 | 1,928,634 | +8,126 | 0.13% | 22,326,860 |
| 2014-11-27 | 2014-11-25 | 11.473 | 1,920,508 | -27,863 | 0.13% | 22,034,282 |
| 2014-11-26 | 2014-11-24 | 11.732 | 1,948,371 | -433,042 | 0.14% | 22,857,426 |
| 2014-11-25 | 2014-11-21 | 11.800 | 2,381,413 | +465,549 | 0.17% | 28,101,781 |
| 2014-11-20 | 2014-11-18 | 10.663 | 1,915,864 | -182,272 | 0.13% | 20,429,789 |
| 2014-11-19 | 2014-11-17 | 10.422 | 2,098,136 | +174,146 | 0.15% | 21,867,421 |
| 2014-11-18 | 2014-11-14 | 10.801 | 1,923,990 | -70,820 | 0.13% | 20,781,596 |
| 2014-11-17 | 2014-11-13 | 11.008 | 1,994,810 | -119,580 | 0.14% | 21,958,919 |
| 2014-11-14 | 2014-11-12 | 11.146 | 2,114,390 | +198,526 | 0.15% | 23,566,654 |
| 2014-11-13 | 2014-11-11 | 11.249 | 1,915,864 | -525,920 | 0.13% | 21,551,942 |
| 2014-11-12 | 2014-11-10 | 11.301 | 2,441,784 | +289,082 | 0.17% | 27,594,316 |
| 2014-11-11 | 2014-11-07 | 11.249 | 2,152,702 | -37,151 | 0.15% | 24,216,181 |
| 2014-11-10 | 2014-11-06 | 11.404 | 2,189,853 | +186,916 | 0.15% | 24,973,621 |
| 2014-11-06 | 2014-11-04 | 11.180 | 2,002,937 | -895,108 | 0.14% | 22,393,426 |
| 2014-11-05 | 2014-11-03 | 11.284 | 2,898,045 | +599,061 | 0.20% | 32,700,544 |
| 2014-11-04 | 2014-10-31 | 11.094 | 2,298,984 | +12,771 | 0.16% | 25,505,296 |
| 2014-11-03 | 2014-10-30 | 10.853 | 2,286,213 | -162,536 | 0.16% | 24,812,230 |
| 2014-10-31 | 2014-10-29 | 10.698 | 2,448,749 | +162,536 | 0.17% | 26,196,570 |
| 2014-10-30 | 2014-10-28 | 10.440 | 2,286,213 | -293,726 | 0.16% | 23,867,002 |
| 2014-10-29 | 2014-10-27 | 10.302 | 2,579,939 | +70,819 | 0.18% | 26,577,809 |
| 2014-10-28 | 2014-10-24 | 10.526 | 2,509,120 | +202,009 | 0.17% | 26,410,170 |
| 2014-10-27 | 2014-10-23 | 10.267 | 2,307,111 | -227,550 | 0.16% | 23,687,722 |
| 2014-10-24 | 2014-10-22 | 10.474 | 2,534,661 | +131,189 | 0.18% | 26,548,013 |
| 2014-10-23 | 2014-10-21 | 10.026 | 2,403,472 | +38,312 | 0.17% | 24,097,423 |
| 2014-10-22 | 2014-10-20 | 9.974 | 2,365,160 | +20,898 | 0.16% | 23,591,070 |
| 2014-10-20 | 2014-10-16 | 9.905 | 2,344,262 | -19,737 | 0.16% | 23,221,087 |
| 2014-10-17 | 2014-10-15 | 9.682 | 2,363,999 | +9,288 | 0.16% | 22,887,173 |
| 2014-10-16 | 2014-10-14 | 9.785 | 2,354,711 | -672,202 | 0.16% | 23,040,638 |
| 2014-10-15 | 2014-10-13 | 10.095 | 3,026,913 | -745,344 | 0.21% | 30,556,676 |
| 2014-10-14 | 2014-10-10 | 10.560 | 3,772,257 | -61,531 | 0.26% | 39,835,503 |
| 2014-10-13 | 2014-10-09 | 10.767 | 3,833,788 | -20,898 | 0.27% | 41,277,812 |
| 2014-10-10 | 2014-10-08 | 10.732 | 3,854,686 | -258,896 | 0.27% | 41,370,008 |
| 2014-10-09 | 2014-10-07 | 10.853 | 4,113,582 | +164,858 | 0.29% | 44,644,634 |
| 2014-10-08 | 2014-10-06 | 10.870 | 3,948,724 | -301,853 | 0.27% | 42,923,457 |
| 2014-10-07 | 2014-10-03 | 10.767 | 4,250,577 | +407,501 | 0.29% | 45,765,316 |
| 2014-10-06 | 2014-09-30 | 10.612 | 3,843,076 | +84,751 | 0.27% | 40,781,974 |
| 2014-09-29 | 2014-09-25 | 11.094 | 3,758,325 | -59,209 | 0.26% | 41,695,459 |
| 2014-09-26 | 2014-09-24 | 11.232 | 3,817,534 | -221,746 | 0.26% | 42,878,449 |
| 2014-09-25 | 2014-09-23 | 11.042 | 4,039,280 | +10,449 | 0.28% | 44,603,665 |
| 2014-09-24 | 2014-09-22 | 10.974 | 4,028,831 | -161,375 | 0.28% | 44,210,664 |
| 2014-09-23 | 2014-09-19 | 11.111 | 4,190,206 | +200,848 | 0.29% | 46,559,000 |
| 2014-09-18 | 2014-09-16 | 10.715 | 3,989,358 | -356,418 | 0.28% | 42,746,637 |
| 2014-09-17 | 2014-09-15 | 10.991 | 4,345,776 | +1,766,998 | 0.30% | 47,763,547 |
| 2014-09-16 | 2014-09-12 | 10.612 | 2,578,778 | -350,614 | 0.18% | 27,365,490 |
| 2014-09-15 | 2014-09-11 | 10.681 | 2,929,392 | -34,829 | 0.20% | 31,287,995 |
| 2014-09-12 | 2014-09-10 | 10.931 | 2,964,221 | +91,717 | 0.21% | 32,400,936 |
| 2014-09-11 | 2014-09-08 | 11.225 | 2,872,504 | -62,645 | 0.20% | 32,242,985 |
| 2014-09-10 | 2014-09-05 | 11.138 | 2,935,149 | +327,255 | 0.20% | 32,692,334 |
| 2014-09-08 | 2014-09-04 | 11.121 | 2,607,894 | +174,613 | 0.18% | 29,002,191 |
| 2014-09-05 | 2014-09-03 | 11.398 | 2,433,281 | -383,918 | 0.17% | 27,733,685 |
| 2014-09-04 | 2014-09-02 | 11.519 | 2,817,199 | +272,906 | 0.20% | 32,450,520 |
| 2014-09-03 | 2014-09-01 | 11.104 | 2,544,293 | +365,415 | 0.18% | 28,250,885 |
| 2014-09-02 | 2014-08-29 | 11.225 | 2,178,878 | -11,564 | 0.15% | 24,457,244 |
| 2014-09-01 | 2014-08-28 | 10.983 | 2,190,442 | +173,457 | 0.15% | 24,056,663 |
| 2014-08-29 | 2014-08-27 | 11.450 | 2,016,985 | -37,004 | 0.14% | 23,093,543 |
| 2014-08-27 | 2014-08-25 | 11.778 | 2,053,989 | -1,935,778 | 0.14% | 24,192,187 |
| 2014-08-26 | 2014-08-22 | 11.571 | 3,989,767 | +2,041,009 | 0.28% | 46,164,013 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,948,758 | +21,971 | 0.14% | 20,627,150 |
| 2014-08-21 | 2014-08-19 | 10.965 | 1,926,787 | -13,877 | 0.13% | 21,127,731 |
| 2014-08-20 | 2014-08-18 | 10.740 | 1,940,664 | -169,987 | 0.14% | 20,843,558 |
| 2014-08-19 | 2014-08-15 | 10.654 | 2,110,651 | +126,045 | 0.15% | 22,486,768 |
| 2014-08-18 | 2014-08-14 | 10.706 | 1,984,606 | -274,062 | 0.14% | 21,246,865 |
| 2014-08-15 | 2014-08-13 | 10.706 | 2,258,668 | +397,794 | 0.16% | 24,180,927 |
| 2014-08-12 | 2014-08-08 | 10.533 | 1,860,874 | -91,353 | 0.13% | 19,600,365 |
| 2014-08-11 | 2014-08-07 | 10.861 | 1,952,227 | -359,634 | 0.14% | 21,204,101 |
| 2014-08-08 | 2014-08-06 | 10.135 | 2,311,861 | +538,872 | 0.16% | 23,430,914 |
| 2014-08-07 | 2014-08-05 | 9.824 | 1,772,989 | +119,107 | 0.12% | 17,417,438 |
| 2014-08-06 | 2014-08-04 | 9.806 | 1,653,882 | +548,124 | 0.12% | 16,218,754 |
| 2014-08-05 | 2014-08-01 | 9.824 | 1,105,758 | -257,873 | 0.08% | 10,862,714 |
| 2014-08-04 | 2014-07-31 | 9.979 | 1,363,631 | +350,383 | 0.09% | 13,608,259 |
| 2014-08-01 | 2014-07-30 | 10.049 | 1,013,248 | -100,605 | 0.07% | 10,181,735 |
| 2014-07-31 | 2014-07-29 | 9.651 | 1,113,853 | +10,408 | 0.08% | 10,749,592 |
| 2014-07-30 | 2014-07-28 | 9.668 | 1,103,445 | -204,680 | 0.08% | 10,668,231 |
| 2014-07-29 | 2014-07-25 | 9.582 | 1,308,125 | +178,083 | 0.09% | 12,533,978 |
| 2014-07-28 | 2014-07-24 | 9.737 | 1,130,042 | +26,597 | 0.08% | 11,003,552 |
| 2014-07-25 | 2014-07-23 | 9.876 | 1,103,445 | -8,095 | 0.08% | 10,897,245 |
| 2014-07-24 | 2014-07-22 | 9.945 | 1,111,540 | -296,033 | 0.08% | 11,054,086 |
| 2014-07-23 | 2014-07-21 | 9.582 | 1,407,573 | +193,115 | 0.10% | 13,486,852 |
| 2014-07-22 | 2014-07-18 | 9.461 | 1,214,458 | +111,013 | 0.08% | 11,489,463 |
| 2014-07-18 | 2014-07-16 | 9.962 | 1,103,445 | -30,066 | 0.08% | 10,992,667 |
| 2014-07-17 | 2014-07-15 | 9.979 | 1,133,511 | +30,066 | 0.08% | 11,311,793 |
| 2014-07-11 | 2014-07-09 | 10.377 | 1,103,445 | -131,828 | 0.08% | 11,450,695 |
| 2014-07-10 | 2014-07-08 | 10.567 | 1,235,273 | -151,368 | 0.09% | 13,053,713 |
| 2014-07-09 | 2014-07-07 | 10.567 | 1,386,641 | -786,338 | 0.10% | 14,653,290 |
| 2014-07-08 | 2014-07-04 | 10.723 | 2,172,979 | -549,280 | 0.15% | 23,301,137 |
| 2014-07-07 | 2014-07-03 | 10.879 | 2,722,259 | -866,128 | 0.19% | 29,614,881 |
| 2014-07-04 | 2014-07-02 | 10.983 | 3,588,387 | +78,490 | 0.25% | 39,409,679 |
| 2014-07-03 | 2014-06-30 | 10.896 | 3,509,897 | -30,066 | 0.24% | 38,244,133 |
| 2014-07-02 | 2014-06-27 | 10.896 | 3,539,963 | -196,584 | 0.25% | 38,571,735 |
| 2014-06-30 | 2014-06-26 | 10.913 | 3,736,547 | -250,934 | 0.26% | 40,778,356 |
| 2014-06-27 | 2014-06-25 | 10.723 | 3,987,481 | -60,132 | 0.28% | 42,758,279 |
| 2014-06-26 | 2014-06-24 | 10.948 | 4,047,613 | -445,206 | 0.28% | 44,313,147 |
| 2014-06-25 | 2014-06-23 | 10.931 | 4,492,819 | -195,428 | 0.31% | 49,109,544 |
| 2014-06-24 | 2014-06-20 | 10.844 | 4,688,247 | +2,818,095 | 0.33% | 50,840,279 |
| 2014-06-23 | 2014-06-19 | 11.588 | 1,870,152 | +128,358 | 0.13% | 21,671,327 |
| 2014-06-20 | 2014-06-18 | 11.519 | 1,741,794 | +585,419 | 0.12% | 20,063,052 |
| 2014-06-19 | 2014-06-17 | 11.605 | 1,156,375 | +35,740 | 0.08% | 13,420,137 |
| 2014-06-18 | 2014-06-16 | 12.004 | 1,120,635 | -554,553 | 0.08% | 13,452,482 |
| 2014-06-17 | 2014-06-13 | 12.108 | 1,675,188 | +533,801 | 0.12% | 20,283,884 |
| 2014-06-13 | 2014-06-11 | 12.230 | 1,141,387 | -29,976 | 0.08% | 13,958,996 |
| 2014-06-12 | 2014-06-10 | 12.056 | 1,171,363 | -133,738 | 0.08% | 14,122,398 |
| 2014-06-11 | 2014-06-09 | 12.039 | 1,305,101 | +163,714 | 0.09% | 15,712,154 |
| 2014-06-09 | 2014-06-05 | 11.571 | 1,141,387 | +276,556 | 0.08% | 13,206,596 |
| 2014-06-04 | 2014-05-30 | 11.258 | 864,831 | -6,917 | 0.06% | 9,736,617 |
| 2014-06-03 | 2014-05-29 | 11.345 | 871,748 | -754,008 | 0.06% | 9,890,104 |
| 2014-05-30 | 2014-05-28 | 11.276 | 1,625,756 | +722,879 | 0.11% | 18,331,620 |
| 2014-05-29 | 2014-05-27 | 11.588 | 902,877 | +20,752 | 0.06% | 10,462,541 |
| 2014-05-28 | 2014-05-26 | 11.605 | 882,125 | -80,847 | 0.06% | 10,237,370 |
| 2014-05-27 | 2014-05-23 | 11.519 | 962,972 | -2,159,269 | 0.07% | 11,092,102 |
| 2014-05-26 | 2014-05-22 | 11.484 | 3,122,241 | +2,250,493 | 0.22% | 35,855,563 |
| 2014-05-23 | 2014-05-21 | 11.501 | 871,748 | -8,071 | 0.06% | 10,026,206 |
| 2014-05-22 | 2014-05-20 | 11.519 | 879,819 | -64,563 | 0.06% | 10,134,295 |
| 2014-05-21 | 2014-05-19 | 11.415 | 944,382 | +71,481 | 0.07% | 10,779,677 |
| 2014-05-20 | 2014-05-16 | 11.293 | 872,901 | -6,918 | 0.06% | 9,857,757 |
| 2014-05-19 | 2014-05-15 | 11.761 | 879,819 | +14,988 | 0.06% | 10,347,970 |
| 2014-05-16 | 2014-05-14 | 12.143 | 864,831 | -259,406 | 0.06% | 10,501,744 |
| 2014-05-15 | 2014-05-13 | 12.126 | 1,124,237 | +242,112 | 0.08% | 13,632,239 |
| 2014-05-14 | 2014-05-12 | 12.004 | 882,125 | -10,376 | 0.06% | 10,589,327 |
| 2014-05-13 | 2014-05-09 | 11.796 | 892,501 | +4,612 | 0.06% | 10,528,094 |
| 2014-05-12 | 2014-05-08 | 11.796 | 887,889 | -57,646 | 0.06% | 10,473,690 |
| 2014-05-07 | 2014-05-02 | 12.334 | 945,535 | -115,148 | 0.07% | 11,662,169 |
| 2014-05-05 | 2014-04-30 | 12.542 | 1,060,683 | +43,811 | 0.07% | 13,303,198 |
| 2014-05-02 | 2014-04-29 | 13.357 | 1,016,872 | +23,058 | 0.07% | 13,582,795 |
| 2014-04-30 | 2014-04-28 | 13.201 | 993,814 | -6,918 | 0.07% | 13,119,639 |
| 2014-04-29 | 2014-04-25 | 13.756 | 1,000,732 | +106,069 | 0.07% | 13,766,486 |
| 2014-04-28 | 2014-04-24 | 13.808 | 894,663 | -239,807 | 0.06% | 12,353,917 |
| 2014-04-25 | 2014-04-23 | 13.704 | 1,134,470 | +134,891 | 0.08% | 15,547,202 |
| 2014-04-24 | 2014-04-22 | 13.392 | 999,579 | +114,139 | 0.07% | 13,386,485 |
| 2014-04-23 | 2014-04-17 | 13.496 | 885,440 | -70,328 | 0.06% | 11,950,082 |
| 2014-04-22 | 2014-04-16 | 13.531 | 955,768 | +27,670 | 0.07% | 12,932,403 |
| 2014-04-17 | 2014-04-15 | 13.375 | 928,098 | -10,376 | 0.06% | 12,413,103 |
| 2014-04-16 | 2014-04-14 | 13.115 | 938,474 | +21,905 | 0.07% | 12,307,679 |
| 2014-04-15 | 2014-04-11 | 13.462 | 916,569 | -78,398 | 0.06% | 12,338,405 |
| 2014-04-14 | 2014-04-10 | 13.878 | 994,967 | -223,666 | 0.07% | 13,808,001 |
| 2014-04-11 | 2014-04-09 | 13.930 | 1,218,633 | -3,459 | 0.09% | 16,975,423 |
| 2014-04-10 | 2014-04-08 | 13.774 | 1,222,092 | +17,294 | 0.09% | 16,832,807 |
| 2014-04-09 | 2014-04-07 | 13.600 | 1,204,798 | +320,511 | 0.08% | 16,385,603 |
| 2014-04-08 | 2014-04-04 | 13.999 | 884,287 | -137,197 | 0.06% | 12,379,380 |
| 2014-04-07 | 2014-04-03 | 14.346 | 1,021,484 | +132,585 | 0.07% | 14,654,439 |
| 2014-04-04 | 2014-04-02 | 14.190 | 888,899 | -138,350 | 0.06% | 12,613,565 |
| 2014-04-03 | 2014-04-01 | 14.051 | 1,027,249 | -122,209 | 0.07% | 14,434,205 |
| 2014-04-02 | 2014-03-31 | 13.305 | 1,149,458 | +257,101 | 0.08% | 15,293,983 |
| 2014-04-01 | 2014-03-28 | 13.305 | 892,357 | -17,294 | 0.06% | 11,873,155 |
| 2014-03-31 | 2014-03-27 | 13.514 | 909,651 | -6,918 | 0.06% | 12,292,618 |
| 2014-03-28 | 2014-03-26 | 14.155 | 916,569 | -266,323 | 0.06% | 12,974,405 |
| 2014-03-27 | 2014-03-25 | 13.895 | 1,182,892 | +258,253 | 0.08% | 16,436,515 |
| 2014-03-26 | 2014-03-24 | 14.034 | 924,639 | -6,918 | 0.06% | 12,976,359 |
| 2014-03-25 | 2014-03-21 | 14.312 | 931,557 | -813,959 | 0.06% | 13,332,006 |
| 2014-03-24 | 2014-03-20 | 14.329 | 1,745,516 | +5,765 | 0.12% | 25,011,286 |
| 2014-03-21 | 2014-03-19 | 14.658 | 1,739,751 | +16,141 | 0.12% | 25,502,100 |
| 2014-03-20 | 2014-03-18 | 14.520 | 1,723,610 | -2,306 | 0.12% | 25,026,297 |
| 2014-03-19 | 2014-03-17 | 14.398 | 1,725,916 | +2,306 | 0.12% | 24,850,200 |
| 2014-03-18 | 2014-03-14 | 14.450 | 1,723,610 | -536,106 | 0.12% | 24,906,697 |
| 2014-03-17 | 2014-03-13 | 14.849 | 2,259,716 | -1,153 | 0.16% | 33,555,194 |
| 2014-03-14 | 2014-03-12 | 14.693 | 2,260,869 | -9,224 | 0.16% | 33,219,336 |
| 2014-03-13 | 2014-03-11 | 15.092 | 2,270,093 | -4,611 | 0.16% | 34,260,606 |
| 2014-03-12 | 2014-03-10 | 15.057 | 2,274,704 | +12,682 | 0.16% | 34,251,276 |
| 2014-03-11 | 2014-03-07 | 15.266 | 2,262,022 | +17,294 | 0.16% | 34,531,197 |
| 2014-03-10 | 2014-03-06 | 15.543 | 2,244,728 | -156,797 | 0.16% | 34,890,233 |
| 2014-03-07 | 2014-03-05 | 15.248 | 2,401,525 | +129,127 | 0.17% | 36,619,138 |
| 2014-03-06 | 2014-03-04 | 15.179 | 2,272,398 | -18,447 | 0.16% | 34,492,493 |
| 2014-03-05 | 2014-03-03 | 14.832 | 2,290,845 | -93,386 | 0.16% | 33,977,698 |
| 2014-03-04 | 2014-02-28 | 14.745 | 2,384,231 | -111,833 | 0.17% | 35,155,995 |
| 2014-03-03 | 2014-02-27 | 14.589 | 2,496,064 | -61,105 | 0.17% | 36,415,296 |
| 2014-02-27 | 2014-02-25 | 13.947 | 2,557,169 | +70,328 | 0.18% | 35,665,442 |
| 2014-02-26 | 2014-02-24 | 14.190 | 2,486,841 | -132,585 | 0.17% | 35,288,521 |
| 2014-02-25 | 2014-02-21 | 14.658 | 2,619,426 | -570,694 | 0.18% | 38,396,795 |
| 2014-02-24 | 2014-02-20 | 14.711 | 3,190,120 | -871,605 | 0.22% | 46,928,320 |
| 2014-02-21 | 2014-02-19 | 14.572 | 4,061,725 | -617,963 | 0.28% | 59,186,402 |
| 2014-02-20 | 2014-02-18 | 13.999 | 4,679,688 | +698,667 | 0.33% | 65,512,258 |
| 2014-02-19 | 2014-02-17 | 14.485 | 3,981,021 | +313,594 | 0.28% | 57,665,104 |
| 2014-02-18 | 2014-02-14 | 14.728 | 3,667,427 | -364,322 | 0.26% | 54,013,373 |
| 2014-02-17 | 2014-02-13 | 15.387 | 4,031,749 | -161,408 | 0.28% | 62,036,779 |
| 2014-02-14 | 2014-02-12 | 15.578 | 4,193,157 | -149,880 | 0.29% | 65,320,514 |
| 2014-02-13 | 2014-02-11 | 15.543 | 4,343,037 | +174,091 | 0.30% | 67,504,647 |
| 2014-02-12 | 2014-02-10 | 15.422 | 4,168,946 | -19,600 | 0.29% | 64,292,478 |
| 2014-02-11 | 2014-02-07 | 15.266 | 4,188,546 | +6,918 | 0.29% | 63,940,804 |
| 2014-02-10 | 2014-02-06 | 15.179 | 4,181,628 | -28,823 | 0.29% | 63,472,497 |
| 2014-02-07 | 2014-02-05 | 14.884 | 4,210,451 | -68,022 | 0.29% | 62,668,318 |
| 2014-02-06 | 2014-02-04 | 15.422 | 4,278,473 | +68,483 | 0.30% | 65,981,577 |
| 2014-02-05 | 2014-01-30 | 15.561 | 4,209,990 | -31,129 | 0.29% | 65,509,705 |
| 2014-02-04 | 2014-01-28 | 15.526 | 4,241,119 | -17,293 | 0.30% | 65,846,945 |
| 2014-01-29 | 2014-01-27 | 15.283 | 4,258,412 | +221,360 | 0.30% | 65,081,225 |
| 2014-01-28 | 2014-01-24 | 15.543 | 4,037,052 | -11,530 | 0.28% | 62,748,665 |
| 2014-01-27 | 2014-01-23 | 15.873 | 4,048,582 | +25,365 | 0.28% | 64,262,286 |
| 2014-01-24 | 2014-01-22 | 16.133 | 4,023,217 | -3,459 | 0.28% | 64,906,552 |
| 2014-01-23 | 2014-01-21 | 16.306 | 4,026,676 | +9,223 | 0.28% | 65,660,876 |
| 2014-01-22 | 2014-01-20 | 16.272 | 4,017,453 | +5,765 | 0.28% | 65,371,098 |
| 2014-01-21 | 2014-01-17 | 16.601 | 4,011,688 | -73,787 | 0.28% | 66,599,539 |
| 2014-01-20 | 2014-01-16 | 16.341 | 4,085,475 | +365,475 | 0.29% | 66,761,424 |
| 2014-01-17 | 2014-01-15 | 16.359 | 3,720,000 | +288,805 | 0.26% | 60,853,669 |
| 2014-01-16 | 2014-01-14 | 15.474 | 3,431,195 | +329,734 | 0.24% | 53,093,626 |
| 2014-01-15 | 2014-01-13 | 14.919 | 3,101,461 | -71,538 | 0.22% | 46,269,724 |
| 2014-01-14 | 2014-01-10 | 14.971 | 3,172,999 | +360,286 | 0.22% | 47,502,106 |
| 2014-01-13 | 2014-01-09 | 15.300 | 2,812,713 | -202,221 | 0.20% | 43,035,429 |
| 2014-01-10 | 2014-01-08 | 15.352 | 3,014,934 | +532,763 | 0.21% | 46,286,380 |
| 2014-01-09 | 2014-01-07 | 15.110 | 2,482,171 | +276,642 | 0.17% | 37,504,380 |
| 2014-01-08 | 2014-01-06 | 15.717 | 2,205,529 | -461,167 | 0.15% | 34,663,555 |
| 2014-01-07 | 2014-01-03 | 15.613 | 2,666,696 | +473,849 | 0.19% | 41,634,001 |
| 2014-01-06 | 2014-01-02 | 15.231 | 2,192,847 | +88,774 | 0.15% | 33,399,117 |
| 2014-01-03 | 2013-12-31 | 14.953 | 2,104,073 | +57,646 | 0.15% | 31,463,005 |
| 2013-12-27 | 2013-12-20 | 14.034 | 2,046,427 | -89,927 | 0.14% | 28,719,503 |
| 2013-12-23 | 2013-12-19 | 13.756 | 2,136,354 | +54,187 | 0.15% | 29,388,576 |
| 2013-12-20 | 2013-12-18 | 14.086 | 2,082,167 | -13,835 | 0.15% | 29,329,437 |
| 2013-12-19 | 2013-12-17 | 13.514 | 2,096,002 | -154,491 | 0.15% | 28,324,437 |
| 2013-12-18 | 2013-12-16 | 13.826 | 2,250,493 | -201,760 | 0.16% | 31,114,879 |
| 2013-12-17 | 2013-12-13 | 13.878 | 2,452,253 | -427,732 | 0.17% | 34,031,994 |
| 2013-12-16 | 2013-12-12 | 13.999 | 2,879,985 | -1,041,084 | 0.20% | 40,317,714 |
| 2013-12-13 | 2013-12-11 | 13.704 | 3,921,069 | +471,543 | 0.27% | 53,735,799 |
| 2013-12-12 | 2013-12-10 | 13.496 | 3,449,526 | -12,682 | 0.24% | 46,555,517 |
| 2013-12-11 | 2013-12-09 | 13.947 | 3,462,208 | +1,951,887 | 0.24% | 48,288,236 |
| 2013-12-10 | 2013-12-06 | 13.375 | 1,510,321 | +392,050 | 0.11% | 20,200,205 |
| 2013-12-09 | 2013-12-05 | 13.219 | 1,118,271 | -201,761 | 0.08% | 14,782,033 |
| 2013-12-06 | 2013-12-04 | 13.496 | 1,320,032 | +170,574 | 0.09% | 17,815,425 |
| 2013-12-05 | 2013-12-03 | 13.219 | 1,149,458 | +42,658 | 0.08% | 15,194,283 |
| 2013-12-04 | 2013-12-02 | 12.802 | 1,106,800 | -8,070 | 0.08% | 14,169,602 |
| 2013-12-02 | 2013-11-28 | 11.588 | 1,114,870 | -268,630 | 0.08% | 12,919,117 |
| 2013-11-29 | 2013-11-27 | 11.796 | 1,383,500 | -777,066 | 0.10% | 16,320,002 |
| 2013-11-28 | 2013-11-26 | 11.675 | 2,160,566 | -1,345,453 | 0.15% | 25,224,045 |
| 2013-11-27 | 2013-11-25 | 11.657 | 3,506,019 | -1,759,351 | 0.24% | 40,871,038 |
| 2013-11-26 | 2013-11-22 | 12.074 | 5,265,370 | -12,682 | 0.37% | 63,572,643 |
| 2013-11-25 | 2013-11-21 | 12.108 | 5,278,052 | -61,104 | 0.37% | 63,908,882 |
| 2013-11-22 | 2013-11-20 | 12.126 | 5,339,156 | +31,128 | 0.37% | 64,741,375 |
| 2013-11-21 | 2013-11-19 | 11.952 | 5,308,028 | -65,716 | 0.37% | 63,443,124 |
| 2013-11-20 | 2013-11-18 | 11.866 | 5,373,744 | +88,775 | 0.37% | 63,762,481 |
| 2013-11-19 | 2013-11-15 | 11.501 | 5,284,969 | +5,764 | 0.37% | 60,783,836 |
| 2013-11-18 | 2013-11-14 | 11.310 | 5,279,205 | +13,835 | 0.37% | 59,710,163 |
| 2013-11-15 | 2013-11-13 | 11.345 | 5,265,370 | -6,917 | 0.37% | 59,736,363 |
| 2013-11-14 | 2013-11-12 | 11.623 | 5,272,287 | -224,819 | 0.37% | 61,278,197 |
| 2013-11-13 | 2013-11-11 | 11.605 | 5,497,106 | +217,901 | 0.38% | 63,795,840 |
| 2013-11-12 | 2013-11-08 | 11.709 | 5,279,205 | -130,279 | 0.37% | 61,816,503 |
| 2013-11-11 | 2013-11-07 | 11.866 | 5,409,484 | +6,917 | 0.38% | 64,186,556 |
| 2013-11-08 | 2013-11-06 | 11.935 | 5,402,567 | -11,529 | 0.38% | 64,479,362 |
| 2013-11-07 | 2013-11-05 | 11.918 | 5,414,096 | +127,974 | 0.38% | 64,523,040 |
| 2013-11-06 | 2013-11-04 | 12.056 | 5,286,122 | +16,141 | 0.37% | 63,731,497 |
| 2013-11-05 | 2013-11-01 | 12.126 | 5,269,981 | +810,500 | 0.37% | 63,902,575 |
| 2013-11-04 | 2013-10-31 | 12.265 | 4,459,481 | +11,529 | 0.31% | 54,693,519 |
| 2013-11-01 | 2013-10-30 | 12.230 | 4,447,952 | +1,153 | 0.31% | 54,397,801 |
| 2013-10-31 | 2013-10-29 | 12.386 | 4,446,799 | +253,642 | 0.31% | 55,077,960 |
| 2013-10-30 | 2013-10-28 | 12.403 | 4,193,157 | -441,567 | 0.29% | 52,009,095 |
| 2013-10-29 | 2013-10-25 | 12.386 | 4,634,724 | +84,163 | 0.32% | 57,405,595 |
| 2013-10-28 | 2013-10-24 | 12.178 | 4,550,561 | -359,710 | 0.32% | 55,415,874 |
| 2013-10-25 | 2013-10-23 | 11.779 | 4,910,271 | +988,049 | 0.34% | 57,837,215 |
| 2013-10-24 | 2013-10-22 | 11.276 | 3,922,222 | +2,306 | 0.27% | 44,226,000 |
| 2013-10-18 | 2013-10-16 | 11.675 | 3,919,916 | -18,447 | 0.27% | 45,763,998 |
| 2013-10-17 | 2013-10-15 | 11.519 | 3,938,363 | -96,845 | 0.27% | 45,364,482 |
| 2013-10-16 | 2013-10-11 | 11.623 | 4,035,208 | -1,153 | 0.28% | 46,900,002 |
| 2013-10-15 | 2013-10-10 | 11.553 | 4,036,361 | -252,488 | 0.28% | 46,633,323 |
| 2013-10-11 | 2013-10-09 | 11.588 | 4,288,849 | +243,121 | 0.30% | 49,699,195 |
| 2013-10-10 | 2013-10-08 | 11.866 | 4,045,728 | -149,879 | 0.28% | 48,004,828 |
| 2013-10-09 | 2013-10-07 | 11.866 | 4,195,607 | +156,940 | 0.29% | 49,783,226 |
| 2013-10-07 | 2013-10-03 | 11.362 | 4,038,667 | +3,459 | 0.28% | 45,889,305 |
| 2013-10-04 | 2013-10-02 | 11.519 | 4,035,208 | -567,235 | 0.28% | 46,480,002 |
| 2013-10-03 | 2013-09-30 | 11.571 | 4,602,443 | +484,082 | 0.32% | 53,253,283 |
| 2013-10-02 | 2013-09-27 | 11.623 | 4,118,361 | -330,308 | 0.29% | 47,866,464 |
| 2013-09-30 | 2013-09-26 | 11.779 | 4,448,669 | -519,965 | 0.31% | 52,400,086 |
| 2013-09-27 | 2013-09-25 | 11.675 | 4,968,634 | +935,732 | 0.35% | 58,007,508 |
| 2013-09-26 | 2013-09-24 | 11.727 | 4,032,902 | -300,072 | 0.28% | 47,292,960 |
| 2013-09-25 | 2013-09-23 | 12.369 | 4,332,974 | +208,274 | 0.30% | 53,592,960 |
| 2013-09-24 | 2013-09-19 | 12.490 | 4,124,700 | +1,003,038 | 0.29% | 51,517,763 |
| 2013-09-23 | 2013-09-18 | 12.559 | 3,121,662 | +1,307,407 | 0.22% | 39,206,365 |
| 2013-09-19 | 2013-09-17 | 12.525 | 1,814,255 | +446,179 | 0.13% | 22,723,104 |
| 2013-09-18 | 2013-09-16 | 12.317 | 1,368,076 | +129,127 | 0.10% | 16,850,031 |
| 2013-09-17 | 2013-09-13 | 11.987 | 1,238,949 | -522,272 | 0.09% | 14,851,271 |
| 2013-09-16 | 2013-09-12 | 11.831 | 1,761,221 | -1,560,762 | 0.12% | 20,836,768 |
| 2013-09-13 | 2013-09-11 | 11.284 | 3,321,983 | +1,053,479 | 0.23% | 37,486,868 |
| 2013-09-12 | 2013-09-10 | 11.389 | 2,268,504 | -291,522 | 0.16% | 25,835,562 |
| 2013-09-11 | 2013-09-09 | 11.771 | 2,560,026 | +14,953 | 0.18% | 30,134,924 |
| 2013-09-10 | 2013-09-06 | 12.067 | 2,545,073 | +101,223 | 0.18% | 30,711,199 |
| 2013-09-09 | 2013-09-05 | 12.693 | 2,443,850 | -46,010 | 0.17% | 31,019,477 |
| 2013-09-06 | 2013-09-04 | 12.780 | 2,489,860 | +16,103 | 0.17% | 31,819,938 |
| 2013-09-05 | 2013-09-03 | 12.780 | 2,473,757 | -31,057 | 0.17% | 31,614,144 |
| 2013-09-04 | 2013-09-02 | 13.006 | 2,504,814 | +27,606 | 0.18% | 32,577,229 |
| 2013-09-03 | 2013-08-30 | 12.867 | 2,477,208 | +325,522 | 0.17% | 31,873,610 |
| 2013-09-02 | 2013-08-29 | 13.214 | 2,151,686 | -25,306 | 0.15% | 28,433,449 |
| 2013-08-30 | 2013-08-28 | 12.902 | 2,176,992 | -113,875 | 0.15% | 28,086,511 |
| 2013-08-29 | 2013-08-27 | 13.562 | 2,290,867 | +225,449 | 0.16% | 31,069,305 |
| 2013-08-28 | 2013-08-26 | 13.754 | 2,065,418 | -152,983 | 0.14% | 28,406,747 |
| 2013-08-27 | 2013-08-23 | 13.736 | 2,218,401 | +26,456 | 0.16% | 30,472,227 |
| 2013-08-26 | 2013-08-22 | 13.719 | 2,191,945 | -12,653 | 0.15% | 30,070,712 |
| 2013-08-23 | 2013-08-21 | 13.980 | 2,204,598 | +28,756 | 0.15% | 30,819,282 |
| 2013-08-22 | 2013-08-20 | 13.214 | 2,175,842 | +185,075 | 0.15% | 28,752,658 |
| 2013-08-21 | 2013-08-19 | 13.997 | 1,990,767 | +455,499 | 0.14% | 27,864,636 |
| 2013-08-20 | 2013-08-16 | 13.058 | 1,535,268 | +427,894 | 0.11% | 20,047,545 |
| 2013-08-19 | 2013-08-15 | 12.693 | 1,107,374 | +4,601 | 0.08% | 14,055,757 |
| 2013-08-16 | 2013-08-13 | 12.780 | 1,102,773 | -21,855 | 0.08% | 14,093,229 |
| 2013-08-15 | 2013-08-12 | 12.623 | 1,124,628 | +29,907 | 0.08% | 14,196,542 |
| 2013-08-13 | 2013-08-09 | 12.693 | 1,094,721 | -14,953 | 0.08% | 13,895,154 |
| 2013-08-12 | 2013-08-08 | 12.415 | 1,109,674 | +18,404 | 0.08% | 13,776,239 |
| 2013-08-08 | 2013-08-06 | 13.041 | 1,091,270 | +4,601 | 0.08% | 14,230,840 |
| 2013-08-07 | 2013-08-05 | 12.658 | 1,086,669 | +36,808 | 0.08% | 13,755,162 |
| 2013-08-02 | 2013-07-31 | 12.293 | 1,049,861 | -43,710 | 0.07% | 12,905,899 |
| 2013-07-31 | 2013-07-29 | 12.293 | 1,093,571 | +43,710 | 0.08% | 13,443,225 |
| 2013-07-30 | 2013-07-26 | 12.449 | 1,049,861 | -194,393 | 0.07% | 13,070,189 |
| 2013-07-29 | 2013-07-25 | 12.380 | 1,244,254 | -150,683 | 0.09% | 15,403,737 |
| 2013-07-26 | 2013-07-24 | 12.449 | 1,394,937 | -245,004 | 0.10% | 17,366,195 |
| 2013-07-25 | 2013-07-23 | 12.849 | 1,639,941 | +19,555 | 0.11% | 21,072,192 |
| 2013-07-24 | 2013-07-22 | 12.241 | 1,620,386 | -148,383 | 0.11% | 19,834,817 |
| 2013-07-23 | 2013-07-19 | 12.258 | 1,768,769 | +335,874 | 0.12% | 21,681,898 |
| 2013-07-22 | 2013-07-18 | 12.345 | 1,432,895 | +6,901 | 0.10% | 17,689,264 |
| 2013-07-19 | 2013-07-17 | 12.415 | 1,425,994 | -127,678 | 0.10% | 17,703,249 |
| 2013-07-18 | 2013-07-16 | 12.432 | 1,553,672 | +72,466 | 0.11% | 19,315,344 |
| 2013-07-17 | 2013-07-15 | 12.276 | 1,481,206 | +3,451 | 0.10% | 18,182,652 |
| 2013-07-16 | 2013-07-12 | 11.980 | 1,477,755 | -58,663 | 0.10% | 17,703,483 |
| 2013-07-15 | 2013-07-11 | 12.241 | 1,536,418 | -310,568 | 0.11% | 18,806,982 |
| 2013-07-12 | 2013-07-10 | 11.823 | 1,846,986 | +425,593 | 0.13% | 21,837,835 |
| 2013-07-11 | 2013-07-09 | 11.893 | 1,421,393 | -13,803 | 0.10% | 16,904,695 |
| 2013-07-09 | 2013-07-05 | 12.119 | 1,435,196 | -16,103 | 0.10% | 17,393,263 |
| 2013-07-08 | 2013-07-04 | 12.084 | 1,451,299 | -554,422 | 0.10% | 17,537,947 |
| 2013-07-05 | 2013-07-03 | 11.945 | 2,005,721 | -14,953 | 0.14% | 23,958,759 |
| 2013-07-04 | 2013-07-02 | 12.171 | 2,020,674 | +564,774 | 0.14% | 24,594,124 |
| 2013-07-03 | 2013-06-28 | 12.571 | 1,455,900 | +17,254 | 0.10% | 18,302,352 |
| 2013-07-02 | 2013-06-27 | 12.119 | 1,438,646 | -134,580 | 0.10% | 17,435,073 |
| 2013-06-28 | 2013-06-26 | 12.084 | 1,573,226 | -190,942 | 0.11% | 19,011,351 |
| 2013-06-27 | 2013-06-25 | 11.893 | 1,764,168 | +52,912 | 0.12% | 20,981,334 |
| 2013-06-26 | 2013-06-24 | 11.841 | 1,711,256 | -394,537 | 0.12% | 20,262,786 |
| 2013-06-25 | 2013-06-21 | 12.397 | 2,105,793 | +106,974 | 0.15% | 26,106,116 |
| 2013-06-24 | 2013-06-20 | 12.171 | 1,998,819 | +281,812 | 0.14% | 24,328,121 |
| 2013-06-21 | 2013-06-19 | 12.832 | 1,717,007 | -263,408 | 0.12% | 22,032,587 |
| 2013-06-20 | 2013-06-18 | 12.536 | 1,980,415 | +65,564 | 0.14% | 24,827,245 |
| 2013-06-19 | 2013-06-17 | 12.623 | 1,914,851 | -630,338 | 0.13% | 24,171,782 |
| 2013-06-18 | 2013-06-14 | 12.902 | 2,545,189 | -938,605 | 0.18% | 32,836,813 |
| 2013-06-17 | 2013-06-13 | 12.762 | 3,483,794 | -67,865 | 0.24% | 44,461,651 |
| 2013-06-14 | 2013-06-11 | 12.971 | 3,551,659 | -29,907 | 0.25% | 46,069,159 |
| 2013-06-13 | 2013-06-10 | 13.058 | 3,581,566 | +1,949,475 | 0.25% | 46,769,299 |
| 2013-06-11 | 2013-06-07 | 12.884 | 1,632,091 | +145,690 | 0.11% | 21,027,851 |
| 2013-06-10 | 2013-06-06 | 13.058 | 1,486,401 | -1,147,160 | 0.10% | 19,409,927 |
| 2013-06-07 | 2013-06-05 | 13.041 | 2,633,561 | +162,897 | 0.18% | 34,344,015 |
| 2013-06-06 | 2013-06-04 | 13.163 | 2,470,664 | +169,779 | 0.17% | 32,521,212 |
| 2013-06-05 | 2013-06-03 | 13.494 | 2,300,885 | -466,894 | 0.16% | 31,048,596 |
| 2013-06-04 | 2013-05-31 | 14.070 | 2,767,779 | -287,937 | 0.19% | 38,941,353 |
| 2013-06-03 | 2013-05-30 | 13.965 | 3,055,716 | -806,453 | 0.21% | 42,672,844 |
| 2013-05-31 | 2013-05-29 | 14.436 | 3,862,169 | +794,982 | 0.27% | 55,752,930 |
| 2013-05-30 | 2013-05-28 | 14.436 | 3,067,187 | -5,736 | 0.22% | 44,276,846 |
| 2013-05-29 | 2013-05-27 | 14.453 | 3,072,923 | -1,147 | 0.22% | 44,413,224 |
| 2013-05-28 | 2013-05-24 | 14.070 | 3,074,070 | -144,543 | 0.22% | 43,250,723 |
| 2013-05-27 | 2013-05-23 | 13.878 | 3,218,613 | +21,796 | 0.23% | 44,667,116 |
| 2013-05-24 | 2013-05-22 | 14.366 | 3,196,817 | -544,900 | 0.22% | 45,925,202 |
| 2013-05-23 | 2013-05-21 | 15.255 | 3,741,717 | -20,649 | 0.26% | 57,080,146 |
| 2013-05-22 | 2013-05-20 | 14.314 | 3,762,366 | -1,196,488 | 0.26% | 53,853,048 |
| 2013-05-21 | 2013-05-16 | 14.052 | 4,958,854 | -2,881,665 | 0.35% | 69,682,296 |
| 2013-05-20 | 2013-05-15 | 14.122 | 7,840,519 | +88,331 | 0.55% | 110,722,509 |
| 2013-05-16 | 2013-05-14 | 14.157 | 7,752,188 | -30,973 | 0.54% | 109,745,422 |
| 2013-05-15 | 2013-05-13 | 13.895 | 7,783,161 | +797,276 | 0.55% | 108,148,481 |
| 2013-05-14 | 2013-05-10 | 14.174 | 6,985,885 | +1,723,034 | 0.49% | 99,018,893 |
| 2013-05-13 | 2013-05-09 | 13.965 | 5,262,851 | +431,332 | 0.37% | 73,495,319 |
| 2013-05-10 | 2013-05-08 | 13.163 | 4,831,519 | +255,816 | 0.34% | 63,597,015 |
| 2013-05-09 | 2013-05-07 | 12.989 | 4,575,703 | +146,837 | 0.32% | 59,431,979 |
| 2013-05-08 | 2013-05-06 | 13.302 | 4,428,866 | -1,049,651 | 0.37% | 58,914,632 |
| 2013-05-07 | 2013-05-03 | 12.466 | 5,478,517 | +2,286,289 | 0.46% | 68,292,835 |
| 2013-05-06 | 2013-05-02 | 11.925 | 3,192,228 | +12,619 | 0.27% | 38,067,652 |
| 2013-05-02 | 2013-04-29 | 12.344 | 3,179,609 | -11,472 | 0.27% | 39,247,596 |
| 2013-04-30 | 2013-04-26 | 12.221 | 3,191,081 | +12,619 | 0.27% | 38,999,760 |
| 2013-04-29 | 2013-04-25 | 12.012 | 3,178,462 | -16,060 | 0.27% | 38,180,564 |
| 2013-04-26 | 2013-04-24 | 11.524 | 3,194,522 | +126,187 | 0.27% | 36,814,036 |
| 2013-04-25 | 2013-04-23 | 10.966 | 3,068,335 | +10,325 | 0.26% | 33,648,020 |
| 2013-04-24 | 2013-04-22 | 10.984 | 3,058,010 | -12,619 | 0.26% | 33,588,108 |
| 2013-04-23 | 2013-04-19 | 10.984 | 3,070,629 | +2,294 | 0.26% | 33,726,711 |
| 2013-04-22 | 2013-04-18 | 10.966 | 3,068,335 | +1,148 | 0.26% | 33,648,020 |
| 2013-04-19 | 2013-04-17 | 10.879 | 3,067,187 | +1,147 | 0.26% | 33,368,058 |
| 2013-04-18 | 2013-04-16 | 10.722 | 3,066,040 | -75,713 | 0.26% | 32,874,490 |
| 2013-04-16 | 2013-04-12 | 11.158 | 3,141,753 | +16,060 | 0.26% | 35,055,656 |
| 2013-04-15 | 2013-04-11 | 11.210 | 3,125,693 | +37,857 | 0.26% | 35,039,942 |
| 2013-04-12 | 2013-04-10 | 11.141 | 3,087,836 | -117,011 | 0.26% | 34,400,216 |
| 2013-04-11 | 2013-04-09 | 11.437 | 3,204,847 | +127,335 | 0.27% | 36,653,650 |
| 2013-04-10 | 2013-04-08 | 11.071 | 3,077,512 | +12,619 | 0.26% | 34,070,583 |
| 2013-04-09 | 2013-04-05 | 11.175 | 3,064,893 | +6,883 | 0.26% | 34,251,487 |
| 2013-04-08 | 2013-04-03 | 11.402 | 3,058,010 | -94,067 | 0.26% | 34,867,655 |
| 2013-04-05 | 2013-04-02 | 11.611 | 3,152,077 | -51,622 | 0.27% | 36,599,667 |
| 2013-04-03 | 2013-03-28 | 11.873 | 3,203,699 | -327,237 | 0.27% | 38,036,882 |
| 2013-04-02 | 2013-03-27 | 12.117 | 3,530,936 | -4,589 | 0.30% | 42,783,936 |
| 2013-03-28 | 2013-03-26 | 12.204 | 3,535,525 | -12,618 | 0.30% | 43,147,739 |
| 2013-03-27 | 2013-03-25 | 12.204 | 3,548,143 | +17,207 | 0.30% | 43,301,730 |
| 2013-03-26 | 2013-03-22 | 13.285 | 3,530,936 | -14,913 | 0.30% | 46,908,431 |
| 2013-03-25 | 2013-03-21 | 13.337 | 3,545,849 | +55,064 | 0.30% | 47,292,009 |
| 2013-03-22 | 2013-03-20 | 13.215 | 3,490,785 | -2,295 | 0.29% | 46,131,587 |
| 2013-03-21 | 2013-03-19 | 13.268 | 3,493,080 | -285,954 | 0.29% | 46,344,615 |
| 2013-03-20 | 2013-03-18 | 13.302 | 3,779,034 | -10,324 | 0.32% | 50,270,294 |
| 2013-03-19 | 2013-03-15 | 13.424 | 3,789,358 | +4,588 | 0.32% | 50,870,084 |
| 2013-03-18 | 2013-03-14 | 13.250 | 3,784,770 | +5,736 | 0.32% | 50,148,642 |
| 2013-03-15 | 2013-03-13 | 13.337 | 3,779,034 | +9,177 | 0.32% | 50,402,064 |
| 2013-03-14 | 2013-03-12 | 13.163 | 3,769,857 | -207,636 | 0.32% | 49,622,417 |
| 2013-03-13 | 2013-03-11 | 13.163 | 3,977,493 | +20,649 | 0.33% | 52,355,518 |
| 2013-03-12 | 2013-03-08 | 13.215 | 3,956,844 | -1,147 | 0.33% | 52,290,672 |
| 2013-03-11 | 2013-03-07 | 13.320 | 3,957,991 | -293,673 | 0.33% | 52,719,860 |
| 2013-03-08 | 2013-03-06 | 12.832 | 4,251,664 | +29,826 | 0.36% | 54,556,040 |
| 2013-03-07 | 2013-03-05 | 12.535 | 4,221,838 | -24,090 | 0.35% | 52,922,036 |
| 2013-03-06 | 2013-03-04 | 12.326 | 4,245,928 | +100,950 | 0.36% | 52,335,711 |
| 2013-03-05 | 2013-03-01 | 12.256 | 4,144,978 | -36,709 | 0.35% | 50,802,331 |
| 2013-03-04 | 2013-02-28 | 12.256 | 4,181,687 | -76,860 | 0.35% | 51,252,250 |
| 2013-03-01 | 2013-02-27 | 12.012 | 4,258,547 | -214,519 | 0.36% | 51,154,843 |
| 2013-02-28 | 2013-02-26 | 11.786 | 4,473,066 | +19,502 | 0.38% | 52,717,899 |
| 2013-02-27 | 2013-02-25 | 12.030 | 4,453,564 | -11,471 | 0.37% | 53,575,086 |
| 2013-02-26 | 2013-02-22 | 11.995 | 4,465,035 | -88,332 | 0.38% | 53,557,389 |
| 2013-02-25 | 2013-02-21 | 12.012 | 4,553,367 | -10,324 | 0.38% | 54,696,302 |
| 2013-02-22 | 2013-02-20 | 12.204 | 4,563,691 | +4,588 | 0.38% | 55,695,532 |
| 2013-02-21 | 2013-02-19 | 12.187 | 4,559,103 | -214,518 | 0.38% | 55,560,055 |
| 2013-02-20 | 2013-02-18 | 12.117 | 4,773,621 | +13,765 | 0.40% | 57,841,404 |
| 2013-02-18 | 2013-02-14 | 11.489 | 4,759,856 | -2,294 | 0.40% | 54,687,153 |
| 2013-02-15 | 2013-02-08 | 11.367 | 4,762,150 | +3,442 | 0.40% | 54,132,334 |
| 2013-02-14 | 2013-02-07 | 11.106 | 4,758,708 | -12,619 | 0.40% | 52,848,733 |
| 2013-02-08 | 2013-02-06 | 11.141 | 4,771,327 | -215,407 | 0.40% | 53,155,245 |
| 2013-02-07 | 2013-02-05 | 11.158 | 4,986,734 | -16,061 | 0.42% | 55,641,940 |
| 2013-02-06 | 2013-02-04 | 11.245 | 5,002,795 | +20,649 | 0.42% | 56,257,251 |
| 2013-02-05 | 2013-02-01 | 11.524 | 4,982,146 | -53,916 | 0.42% | 57,414,819 |
| 2013-02-04 | 2013-01-31 | 11.472 | 5,036,062 | -181,252 | 0.42% | 57,772,751 |
| 2013-02-01 | 2013-01-30 | 11.332 | 5,217,314 | -281,054 | 0.44% | 59,124,356 |
| 2013-01-31 | 2013-01-29 | 10.984 | 5,498,368 | +17,208 | 0.46% | 60,392,143 |
| 2013-01-30 | 2013-01-28 | 11.297 | 5,481,160 | +19,501 | 0.46% | 61,923,226 |
| 2013-01-29 | 2013-01-25 | 11.350 | 5,461,659 | -10,324 | 0.46% | 61,988,576 |
| 2013-01-28 | 2013-01-24 | 11.210 | 5,471,983 | -9,177 | 0.46% | 61,342,546 |
| 2013-01-25 | 2013-01-23 | 11.158 | 5,481,160 | +8,030 | 0.46% | 61,158,742 |
| 2013-01-24 | 2013-01-22 | 11.350 | 5,473,130 | -153,720 | 0.46% | 62,118,769 |
| 2013-01-23 | 2013-01-21 | 11.297 | 5,626,850 | -18,354 | 0.47% | 63,569,154 |
| 2013-01-22 | 2013-01-18 | 11.141 | 5,645,204 | +1,112,745 | 0.47% | 62,890,723 |
| 2013-01-21 | 2013-01-17 | 10.635 | 4,532,459 | +301,703 | 0.38% | 48,202,527 |
| 2013-01-18 | 2013-01-16 | 10.565 | 4,230,756 | +259,258 | 0.36% | 44,698,885 |
| 2013-01-17 | 2013-01-15 | 10.635 | 3,971,498 | +97,508 | 0.33% | 42,236,728 |
| 2013-01-16 | 2013-01-14 | 10.478 | 3,873,990 | +789,246 | 0.33% | 40,591,870 |
| 2013-01-15 | 2013-01-11 | 9.798 | 3,084,744 | +182,399 | 0.26% | 30,224,668 |
| 2013-01-14 | 2013-01-10 | 9.223 | 2,902,345 | +4,588 | 0.24% | 26,767,684 |
| 2013-01-11 | 2013-01-09 | 9.170 | 2,897,757 | +18,355 | 0.24% | 26,573,808 |
| 2013-01-10 | 2013-01-08 | 9.101 | 2,879,402 | -76,860 | 0.24% | 26,204,682 |
| 2013-01-09 | 2013-01-07 | 9.153 | 2,956,262 | +8,030 | 0.25% | 27,058,786 |
| 2013-01-08 | 2013-01-04 | 9.275 | 2,948,232 | +51,364 | 0.25% | 27,345,091 |
| 2013-01-07 | 2013-01-03 | 9.188 | 2,896,868 | -1,147 | 0.24% | 26,616,161 |
| 2013-01-03 | 2012-12-31 | 8.857 | 2,898,015 | -53,917 | 0.24% | 25,666,723 |
| 2013-01-02 | 2012-12-27 | 8.717 | 2,951,932 | -58,505 | 0.25% | 25,732,527 |
| 2012-12-27 | 2012-12-20 | 8.839 | 3,010,437 | -8,154 | 0.25% | 26,609,921 |
| 2012-12-21 | 2012-12-19 | 8.839 | 3,018,591 | -41,298 | 0.25% | 26,681,996 |
| 2012-12-19 | 2012-12-17 | 8.874 | 3,059,889 | -114,716 | 0.26% | 27,153,733 |
| 2012-12-18 | 2012-12-14 | 8.979 | 3,174,605 | -13,766 | 0.27% | 28,503,816 |
| 2012-12-17 | 2012-12-13 | 8.804 | 3,188,371 | -6,883 | 0.27% | 28,071,545 |
| 2012-12-14 | 2012-12-12 | 8.630 | 3,195,254 | +20,649 | 0.27% | 27,575,073 |
| 2012-12-12 | 2012-12-10 | 8.804 | 3,174,605 | +52,125 | 0.27% | 27,950,344 |
| 2012-12-11 | 2012-12-07 | 8.682 | 3,122,480 | +151,425 | 0.26% | 27,110,348 |
| 2012-12-10 | 2012-12-06 | 9.153 | 2,971,055 | +4,589 | 0.25% | 27,194,187 |
| 2012-12-07 | 2012-12-05 | 9.415 | 2,966,466 | +13,766 | 0.25% | 27,927,961 |
| 2012-12-06 | 2012-12-04 | 9.188 | 2,952,700 | -42,445 | 0.25% | 27,129,140 |
| 2012-12-05 | 2012-12-03 | 9.380 | 2,995,145 | +13,766 | 0.25% | 28,093,524 |
| 2012-12-04 | 2012-11-30 | 9.415 | 2,981,379 | +25,237 | 0.25% | 28,068,360 |
| 2012-12-03 | 2012-11-29 | 9.484 | 2,956,142 | +4,589 | 0.25% | 28,036,919 |
| 2012-11-30 | 2012-11-28 | 9.484 | 2,951,553 | +5,736 | 0.25% | 27,993,395 |
| 2012-11-29 | 2012-11-27 | 9.676 | 2,945,817 | +108,980 | 0.25% | 28,503,936 |
| 2012-11-28 | 2012-11-26 | 9.537 | 2,836,837 | +6,883 | 0.24% | 27,053,770 |
| 2012-11-27 | 2012-11-23 | 9.763 | 2,829,954 | -76,860 | 0.24% | 27,629,530 |
| 2012-11-26 | 2012-11-22 | 9.763 | 2,906,814 | -19,502 | 0.24% | 28,379,933 |
| 2012-11-23 | 2012-11-21 | 9.781 | 2,926,316 | +28,679 | 0.25% | 28,621,354 |
| 2012-11-22 | 2012-11-20 | 9.310 | 2,897,637 | +75,713 | 0.24% | 26,976,855 |
| 2012-11-21 | 2012-11-19 | 9.345 | 2,821,924 | -217,960 | 0.24% | 26,370,368 |
| 2012-11-20 | 2012-11-16 | 9.554 | 3,039,884 | -1,148 | 0.26% | 29,043,146 |
| 2012-11-19 | 2012-11-15 | 9.554 | 3,041,032 | -4,588 | 0.26% | 29,054,114 |
| 2012-11-15 | 2012-11-13 | 9.711 | 3,045,620 | -12,185 | 0.26% | 29,575,834 |
| 2012-11-14 | 2012-11-12 | 9.798 | 3,057,805 | +50,475 | 0.26% | 29,960,716 |
| 2012-11-13 | 2012-11-09 | 9.972 | 3,007,330 | -16,061 | 0.25% | 29,990,465 |
| 2012-11-12 | 2012-11-08 | 10.112 | 3,023,391 | +33,268 | 0.25% | 30,572,320 |
| 2012-11-07 | 2012-11-05 | 10.461 | 2,990,123 | +5,736 | 0.25% | 31,278,534 |
| 2012-11-06 | 2012-11-02 | 10.583 | 2,984,387 | +30,973 | 0.25% | 31,582,748 |
| 2012-11-05 | 2012-11-01 | 10.461 | 2,953,414 | +183,546 | 0.25% | 30,894,535 |
| 2012-11-01 | 2012-10-30 | 10.164 | 2,769,868 | +73,418 | 0.23% | 28,153,586 |
| 2012-10-31 | 2012-10-29 | 10.182 | 2,696,450 | +3,441 | 0.23% | 27,454,359 |
| 2012-10-30 | 2012-10-26 | 10.356 | 2,693,009 | +5,736 | 0.23% | 27,888,833 |
| 2012-10-29 | 2012-10-25 | 10.339 | 2,687,273 | +1,147 | 0.23% | 27,782,580 |
| 2012-10-26 | 2012-10-24 | 10.495 | 2,686,126 | +29,827 | 0.23% | 28,192,200 |
| 2012-10-24 | 2012-10-19 | 10.478 | 2,656,299 | -11,472 | 0.22% | 27,832,840 |
| 2012-10-22 | 2012-10-18 | 10.618 | 2,667,771 | -82,596 | 0.22% | 28,325,131 |
| 2012-10-19 | 2012-10-17 | 10.722 | 2,750,367 | +4,589 | 0.23% | 29,489,802 |
| 2012-10-16 | 2012-10-12 | 10.635 | 2,745,778 | -10,324 | 0.23% | 29,201,243 |
| 2012-10-15 | 2012-10-11 | 10.757 | 2,756,102 | +1,147 | 0.23% | 29,647,395 |
| 2012-10-12 | 2012-10-10 | 11.036 | 2,754,955 | -761,714 | 0.23% | 30,403,551 |
| 2012-10-11 | 2012-10-09 | 10.879 | 3,516,669 | +3,441 | 0.30% | 38,257,992 |
| 2012-10-10 | 2012-10-08 | 10.792 | 3,513,228 | -1,147 | 0.30% | 37,914,303 |
| 2012-10-09 | 2012-10-05 | 10.862 | 3,514,375 | -165,555 | 0.30% | 38,171,765 |
| 2012-10-08 | 2012-10-04 | 10.740 | 3,679,930 | -30,974 | 0.31% | 39,520,857 |
| 2012-10-05 | 2012-10-03 | 10.827 | 3,710,904 | -33,267 | 0.31% | 40,176,991 |
| 2012-10-04 | 2012-09-28 | 11.158 | 3,744,171 | -3,442 | 0.31% | 41,777,432 |
| 2012-10-03 | 2012-09-27 | 11.071 | 3,747,613 | +114,716 | 0.32% | 41,489,151 |
| 2012-09-28 | 2012-09-26 | 10.774 | 3,632,897 | +92,920 | 0.31% | 39,142,418 |
| 2012-09-27 | 2012-09-25 | 10.844 | 3,539,977 | +200,753 | 0.30% | 38,388,126 |
| 2012-09-26 | 2012-09-24 | 10.408 | 3,339,224 | +206,489 | 0.28% | 34,755,695 |
| 2012-09-25 | 2012-09-21 | 10.094 | 3,132,735 | -31,407 | 0.26% | 31,623,382 |
| 2012-09-21 | 2012-09-19 | 10.251 | 3,164,142 | +66,535 | 0.27% | 32,436,903 |
| 2012-09-20 | 2012-09-18 | 10.147 | 3,097,607 | -52,769 | 0.26% | 31,430,797 |
| 2012-09-19 | 2012-09-17 | 9.972 | 3,150,376 | -21,796 | 0.26% | 31,416,985 |
| 2012-09-18 | 2012-09-14 | 10.025 | 3,172,172 | +18,354 | 0.27% | 31,800,259 |
| 2012-09-17 | 2012-09-13 | 10.199 | 3,153,818 | +5,736 | 0.27% | 32,166,113 |
| 2012-09-14 | 2012-09-12 | 10.278 | 3,148,082 | +5,736 | 0.26% | 32,354,803 |
| 2012-09-13 | 2012-09-11 | 10.243 | 3,142,346 | +56,074 | 0.26% | 32,186,001 |
| 2012-09-12 | 2012-09-10 | 10.138 | 3,086,272 | +3,433 | 0.26% | 31,287,985 |
| 2012-09-11 | 2012-09-07 | 10.190 | 3,082,839 | +16,019 | 0.26% | 31,414,836 |
| 2012-09-06 | 2012-09-04 | 10.068 | 3,066,820 | -28,606 | 0.26% | 30,876,365 |
| 2012-09-04 | 2012-08-31 | 10.085 | 3,095,426 | -3,432 | 0.26% | 31,218,472 |
| 2012-09-03 | 2012-08-30 | 10.365 | 3,098,858 | -5,722 | 0.26% | 32,119,721 |
| 2012-08-31 | 2012-08-29 | 10.348 | 3,104,580 | -381 | 0.26% | 32,124,765 |
| 2012-08-30 | 2012-08-28 | 10.435 | 3,104,961 | +354 | 0.26% | 32,400,065 |
| 2012-08-29 | 2012-08-27 | 10.068 | 3,104,607 | +736 | 0.26% | 31,256,800 |
| 2012-08-28 | 2012-08-24 | 10.190 | 3,103,871 | +893 | 0.26% | 31,629,157 |
| 2012-08-27 | 2012-08-23 | 10.173 | 3,102,978 | -19,452 | 0.26% | 31,565,820 |
| 2012-08-24 | 2012-08-22 | 9.841 | 3,122,430 | -23,218 | 0.26% | 30,726,741 |
| 2012-08-23 | 2012-08-21 | 9.544 | 3,145,648 | -46,914 | 0.27% | 30,020,517 |
| 2012-08-22 | 2012-08-20 | 9.509 | 3,192,562 | -58,356 | 0.27% | 30,356,636 |
| 2012-08-21 | 2012-08-17 | 9.788 | 3,250,918 | -34,327 | 0.27% | 31,820,679 |
| 2012-08-20 | 2012-08-16 | 9.701 | 3,285,245 | -36,615 | 0.28% | 31,869,566 |
| 2012-08-17 | 2012-08-15 | 9.788 | 3,321,860 | -14,875 | 0.28% | 32,515,074 |
| 2012-08-16 | 2012-08-14 | 9.736 | 3,336,735 | -274,616 | 0.28% | 32,485,706 |
| 2012-08-15 | 2012-08-13 | 9.823 | 3,611,351 | -32,039 | 0.30% | 35,474,919 |
| 2012-08-14 | 2012-08-10 | 9.683 | 3,643,390 | -72,087 | 0.31% | 35,280,183 |
| 2012-08-13 | 2012-08-09 | 9.998 | 3,715,477 | -5,721 | 0.31% | 37,147,193 |
| 2012-08-10 | 2012-08-08 | 9.841 | 3,721,198 | +1,144 | 0.31% | 36,619,008 |
| 2012-08-09 | 2012-08-07 | 9.911 | 3,720,054 | -358,145 | 0.31% | 36,867,841 |
| 2012-08-08 | 2012-08-06 | 9.963 | 4,078,199 | -26,828 | 0.34% | 40,631,108 |
| 2012-08-07 | 2012-08-03 | 9.823 | 4,105,027 | -6,354 | 0.35% | 40,324,383 |
| 2012-08-06 | 2012-08-02 | 10.260 | 4,111,381 | -29,750 | 0.35% | 42,183,365 |
| 2012-08-03 | 2012-08-01 | 10.627 | 4,141,131 | +1,144 | 0.35% | 44,008,640 |
| 2012-08-02 | 2012-07-31 | 10.592 | 4,139,987 | +471,921 | 0.35% | 43,851,757 |
| 2012-07-31 | 2012-07-27 | 10.592 | 3,668,066 | -22,885 | 0.31% | 38,853,054 |
| 2012-07-30 | 2012-07-26 | 10.557 | 3,690,951 | -3,432 | 0.31% | 38,966,430 |
| 2012-07-27 | 2012-07-25 | 10.592 | 3,694,383 | -3,433 | 0.31% | 39,131,810 |
| 2012-07-26 | 2012-07-24 | 10.610 | 3,697,816 | -16,019 | 0.31% | 39,232,807 |
| 2012-07-25 | 2012-07-23 | 10.662 | 3,713,835 | -112,135 | 0.31% | 39,597,506 |
| 2012-07-24 | 2012-07-20 | 10.750 | 3,825,970 | +4,577 | 0.32% | 41,127,478 |
| 2012-07-23 | 2012-07-19 | 10.662 | 3,821,393 | -67,510 | 0.32% | 40,744,307 |
| 2012-07-20 | 2012-07-18 | 10.610 | 3,888,903 | +5,721 | 0.33% | 41,260,188 |
| 2012-07-19 | 2012-07-17 | 10.662 | 3,883,182 | -1,144 | 0.33% | 41,403,111 |
| 2012-07-18 | 2012-07-16 | 10.592 | 3,884,326 | -12,587 | 0.33% | 41,143,733 |
| 2012-07-17 | 2012-07-13 | 10.697 | 3,896,913 | -33,182 | 0.33% | 41,685,741 |
| 2012-07-16 | 2012-07-12 | 10.505 | 3,930,095 | +3,432 | 0.33% | 41,285,060 |
| 2012-07-13 | 2012-07-11 | 10.662 | 3,926,663 | -112,135 | 0.33% | 41,866,713 |
| 2012-07-12 | 2012-07-10 | 10.662 | 4,038,798 | -92,682 | 0.34% | 43,062,314 |
| 2012-07-11 | 2012-07-09 | 10.645 | 4,131,480 | -147,607 | 0.35% | 43,978,291 |
| 2012-07-10 | 2012-07-06 | 10.802 | 4,279,087 | -276,904 | 0.36% | 46,222,666 |
| 2012-07-09 | 2012-07-05 | 10.872 | 4,555,991 | -834,146 | 0.38% | 49,532,317 |
| 2012-07-06 | 2012-07-04 | 10.505 | 5,390,137 | -344,414 | 0.45% | 56,622,583 |
| 2012-07-05 | 2012-07-03 | 9.736 | 5,734,551 | +1,144 | 0.48% | 55,830,307 |
| 2012-07-04 | 2012-06-29 | 9.753 | 5,733,407 | +5,721 | 0.48% | 55,919,383 |
| 2012-06-29 | 2012-06-27 | 9.736 | 5,727,686 | -3,433 | 0.48% | 55,763,470 |
| 2012-06-28 | 2012-06-26 | 9.876 | 5,731,119 | -1,144 | 0.48% | 56,598,285 |
| 2012-06-27 | 2012-06-25 | 9.578 | 5,732,263 | -5,721 | 0.48% | 54,906,286 |
| 2012-06-26 | 2012-06-22 | 9.701 | 5,737,984 | +2,288 | 0.48% | 55,663,142 |
| 2012-06-25 | 2012-06-21 | 9.474 | 5,735,696 | +41,193 | 0.48% | 54,337,645 |
| 2012-06-22 | 2012-06-20 | 9.806 | 5,694,503 | +3,432 | 0.48% | 55,838,544 |
| 2012-06-21 | 2012-06-19 | 9.893 | 5,691,071 | -45,769 | 0.48% | 56,302,261 |
| 2012-06-20 | 2012-06-18 | 9.788 | 5,736,840 | +49,202 | 0.48% | 56,153,414 |
| 2012-06-19 | 2012-06-15 | 9.596 | 5,687,638 | -139,144 | 0.48% | 54,578,260 |
| 2012-06-18 | 2012-06-14 | 9.596 | 5,826,782 | +23,337 | 0.49% | 55,913,479 |
| 2012-06-15 | 2012-06-13 | 9.544 | 5,803,445 | +12,587 | 0.49% | 55,385,972 |
| 2012-06-14 | 2012-06-12 | 9.544 | 5,790,858 | +22,430 | 0.49% | 55,265,846 |
| 2012-06-13 | 2012-06-11 | 9.614 | 5,768,428 | +10,260 | 0.49% | 55,456,575 |
| 2012-06-11 | 2012-06-07 | 9.561 | 5,758,168 | -52,441 | 0.49% | 55,054,883 |
| 2012-06-08 | 2012-06-06 | 9.280 | 5,810,609 | +19,380 | 0.49% | 53,925,271 |
| 2012-06-07 | 2012-06-05 | 9.035 | 5,791,229 | -26,220 | 0.49% | 52,323,041 |
| 2012-06-06 | 2012-06-04 | 8.842 | 5,817,449 | -202,690 | 0.49% | 51,437,296 |
| 2012-06-05 | 2012-06-01 | 9.403 | 6,020,139 | -1,140 | 0.51% | 56,609,109 |
| 2012-06-04 | 2012-05-31 | 9.368 | 6,021,279 | -25,081 | 0.51% | 56,408,561 |
| 2012-06-01 | 2012-05-30 | 9.421 | 6,046,360 | -6,840 | 0.51% | 56,961,747 |
| 2012-05-30 | 2012-05-28 | 9.210 | 6,053,200 | -12,540 | 0.51% | 55,751,857 |
| 2012-05-29 | 2012-05-25 | 9.316 | 6,065,740 | +25,080 | 0.51% | 56,505,838 |
| 2012-05-28 | 2012-05-24 | 9.035 | 6,040,660 | -260,452 | 0.51% | 54,576,620 |
| 2012-05-25 | 2012-05-23 | 9.105 | 6,301,112 | +6,840 | 0.53% | 57,371,944 |
| 2012-05-24 | 2012-05-22 | 9.210 | 6,294,272 | +15,960 | 0.53% | 57,972,205 |
| 2012-05-23 | 2012-05-21 | 8.895 | 6,278,312 | +7,980 | 0.53% | 55,842,630 |
| 2012-05-22 | 2012-05-18 | 8.965 | 6,270,332 | -15,960 | 0.53% | 56,211,665 |
| 2012-05-21 | 2012-05-17 | 9.175 | 6,286,292 | -137,943 | 0.53% | 57,678,140 |
| 2012-05-18 | 2012-05-16 | 8.877 | 6,424,235 | -706,794 | 0.54% | 57,027,843 |
| 2012-05-17 | 2012-05-15 | 9.877 | 7,131,029 | -458,652 | 0.60% | 70,432,906 |
| 2012-05-16 | 2012-05-14 | 10.035 | 7,589,681 | -2,281 | 0.64% | 76,161,338 |
| 2012-05-15 | 2012-05-11 | 10.035 | 7,591,962 | -2,280 | 0.64% | 76,184,227 |
| 2012-05-14 | 2012-05-10 | 9.965 | 7,594,242 | -128,823 | 0.64% | 75,674,190 |
| 2012-05-10 | 2012-05-08 | 9.596 | 7,723,065 | +20,521 | 0.65% | 74,112,596 |
| 2012-05-09 | 2012-05-07 | 9.403 | 7,702,544 | +2,280 | 0.65% | 72,429,250 |
| 2012-05-08 | 2012-05-04 | 9.614 | 7,700,264 | -156,184 | 0.65% | 74,028,881 |
| 2012-05-07 | 2012-05-03 | 9.526 | 7,856,448 | -171,004 | 0.66% | 74,841,258 |
| 2012-05-04 | 2012-05-02 | 9.579 | 8,027,452 | -108,302 | 0.68% | 76,892,746 |
| 2012-04-27 | 2012-04-25 | 9.298 | 8,135,754 | +832,219 | 0.69% | 75,646,474 |
| 2012-04-26 | 2012-04-24 | 8.912 | 7,303,535 | +403,313 | 0.62% | 65,089,635 |
| 2012-04-25 | 2012-04-23 | 8.684 | 6,900,222 | +842,479 | 0.58% | 59,921,582 |
| 2012-04-17 | 2012-04-13 | 8.579 | 6,057,743 | -3,420 | 0.51% | 51,967,846 |
| 2012-04-16 | 2012-04-12 | 8.421 | 6,061,163 | -3,420 | 0.51% | 51,040,182 |
| 2012-04-13 | 2012-04-11 | 8.403 | 6,064,583 | -3,420 | 0.51% | 50,962,587 |
| 2012-04-12 | 2012-04-10 | 8.351 | 6,068,003 | -2,280 | 0.51% | 50,671,966 |
| 2012-04-10 | 2012-04-03 | 8.298 | 6,070,283 | +19,380 | 0.51% | 50,371,524 |
| 2012-04-05 | 2012-04-02 | 8.333 | 6,050,903 | -7,980 | 0.51% | 50,423,015 |
| 2012-04-03 | 2012-03-30 | 8.421 | 6,058,883 | -98,612 | 0.51% | 51,020,982 |
| 2012-04-02 | 2012-03-29 | 8.386 | 6,157,495 | +23,650 | 0.52% | 51,635,332 |
| 2012-03-30 | 2012-03-28 | 8.509 | 6,133,845 | +35,341 | 0.52% | 52,190,270 |
| 2012-03-29 | 2012-03-27 | 8.719 | 6,098,504 | +41,298 | 0.52% | 53,173,435 |
| 2012-03-28 | 2012-03-26 | 8.438 | 6,057,206 | +8,244 | 0.51% | 51,113,125 |
| 2012-03-27 | 2012-03-23 | 8.456 | 6,048,962 | -35,341 | 0.51% | 51,149,678 |
| 2012-03-26 | 2012-03-22 | 8.526 | 6,084,303 | -30,210 | 0.51% | 51,875,478 |
| 2012-03-23 | 2012-03-21 | 8.561 | 6,114,513 | +2,590,667 | 0.52% | 52,347,592 |
| 2012-03-21 | 2012-03-19 | 8.772 | 3,523,846 | +13,680 | 0.60% | 30,910,209 |
| 2012-03-16 | 2012-03-14 | 8.772 | 3,510,166 | +125,403 | 0.59% | 30,790,211 |
| 2012-03-15 | 2012-03-13 | 8.509 | 3,384,763 | -342,008 | 0.57% | 28,799,504 |
| 2012-03-14 | 2012-03-12 | 8.316 | 3,726,771 | -1,267,139 | 0.63% | 30,990,320 |
| 2012-03-13 | 2012-03-09 | 8.456 | 4,993,910 | +1,559,556 | 0.84% | 42,228,219 |
| 2012-03-07 | 2012-03-05 | 8.105 | 3,434,354 | -83,222 | 0.58% | 27,835,693 |
| 2012-03-06 | 2012-03-02 | 8.210 | 3,517,576 | +221,165 | 0.60% | 28,880,476 |
| 2012-03-05 | 2012-03-01 | 8.351 | 3,296,411 | -30,781 | 0.56% | 27,527,281 |
| 2012-03-02 | 2012-02-29 | 8.421 | 3,327,192 | +125,973 | 0.56% | 28,017,805 |
| 2012-03-01 | 2012-02-28 | 8.281 | 3,201,219 | -12,540 | 0.54% | 26,507,721 |
| 2012-02-29 | 2012-02-27 | 7.789 | 3,213,759 | +689,716 | 0.54% | 25,032,907 |
| 2012-02-28 | 2012-02-24 | 11.041 | 2,524,043 | +1,049,965 | 0.43% | 27,867,801 |
| 2012-02-27 | 2012-02-23 | 10.147 | 1,474,078 | +259,401 | 0.25% | 14,958,135 |
| 2012-02-24 | 2012-02-22 | 10.296 | 1,214,677 | +14,102 | 0.25% | 12,506,759 |
| 2012-02-20 | 2012-02-16 | 10.424 | 1,200,575 | +33,845 | 0.25% | 12,514,802 |
| 2012-02-17 | 2012-02-15 | 10.211 | 1,166,730 | -941 | 0.24% | 11,913,797 |
| 2012-02-16 | 2012-02-14 | 10.126 | 1,167,671 | -940 | 0.24% | 11,824,044 |
| 2012-02-14 | 2012-02-10 | 10.233 | 1,168,611 | -940 | 0.24% | 11,957,865 |
| 2012-02-13 | 2012-02-09 | 10.147 | 1,169,551 | +17,863 | 0.24% | 11,867,962 |
| 2012-02-03 | 2012-02-01 | 9.360 | 1,151,688 | -2,821 | 0.24% | 10,780,183 |
| 2012-01-16 | 2012-01-12 | 9.573 | 1,154,509 | +28,204 | 0.24% | 11,052,192 |
| 2012-01-13 | 2012-01-11 | 9.658 | 1,126,305 | +110,937 | 0.23% | 10,878,035 |
| 2012-01-12 | 2012-01-10 | 9.637 | 1,015,368 | +73,330 | 0.21% | 9,784,987 |
| 2012-01-03 | 2011-12-29 | 9.254 | 942,038 | -2,820 | 0.19% | 8,717,587 |
| 2011-12-30 | 2011-12-28 | 9.275 | 944,858 | +2,820 | 0.19% | 8,763,783 |
| 2011-12-28 | 2011-12-22 | 9.935 | 942,038 | +9,402 | 0.19% | 9,358,881 |
| 2011-12-23 | 2011-12-21 | 9.999 | 932,636 | +377,015 | 0.19% | 9,324,996 |
| 2011-12-22 | 2011-12-20 | 9.956 | 555,621 | +31,964 | 0.11% | 5,531,757 |
| 2011-12-21 | 2011-12-19 | 9.999 | 523,657 | +188,028 | 0.11% | 5,235,804 |
| 2011-12-20 | 2011-12-16 | 10.211 | 335,629 | +324,347 | 0.07% | 3,427,199 |
| 2011-12-05 | 2011-12-01 | 11.083 | 11,282 | +6,581 | 0.00% | 125,044 |
| 2011-09-15 | 2011-09-12 | 9.265 | 4,701 | +17 | 0.00% | 43,555 |
| 2011-05-12 | 2011-05-09 | 8.497 | 4,684 | +23 | 0.00% | 39,799 |
| 2010-12-09 | 2010-12-07 | 10.192 | 4,661 | -23,303 | 0.00% | 47,504 |
| 2010-12-03 | 2010-12-01 | 9.763 | 27,964 | +4,661 | 0.01% | 273,002 |
| 2010-12-02 | 2010-11-30 | 9.655 | 23,303 | +18,642 | 0.00% | 224,998 |
| 2010-11-22 | 2010-11-18 | 8.518 | 4,661 | -2,796 | 0.00% | 39,703 |
| 2010-11-12 | 2010-11-10 | 8.990 | 7,457 | +2,796 | 0.00% | 67,040 |
| 2010-11-03 | 2010-11-01 | 9.441 | 4,661 | +932 | 0.00% | 44,003 |
| 2010-11-02 | 2010-10-29 | 8.797 | 3,729 | +3,729 | 0.00% | 32,804 |
| 2010-05-12 | 2010-05-10 | 10.302 | 0 | -44,544 | ||
| 2010-05-11 | 2010-05-07 | 10.410 | 44,544 | -16,703 | 0.01% | 463,693 |
| 2010-05-10 | 2010-05-06 | 10.972 | 61,247 | +254 | 0.01% | 672,031 |
| 2010-05-06 | 2010-05-04 | 11.384 | 60,993 | +2,773 | 0.01% | 694,324 |
| 2010-04-29 | 2010-04-27 | 11.881 | 58,220 | +52,675 | 0.01% | 691,737 |
| 2010-04-28 | 2010-04-26 | 12.119 | 5,545 | -18,482 | 0.00% | 67,203 |
| 2010-04-27 | 2010-04-23 | 10.799 | 24,027 | +2,772 | 0.01% | 259,476 |
| 2010-04-26 | 2010-04-22 | 10.756 | 21,255 | -33,269 | 0.00% | 228,620 |
| 2010-04-23 | 2010-04-21 | 10.475 | 54,524 | -35,117 | 0.01% | 571,123 |
| 2010-04-09 | 2010-04-07 | 11.600 | 89,641 | +8,317 | 0.02% | 1,039,843 |
| 2010-04-07 | 2010-03-31 | 10.626 | 81,324 | -3,696 | 0.02% | 864,165 |
| 2010-03-04 | 2010-03-02 | 8.440 | 85,020 | +85,020 | 0.02% | 717,599 |
| 2010-02-17 | 2010-02-11 | 7.423 | 0 | -83,172 | ||
| 2010-02-04 | 2010-02-02 | 7.488 | 83,172 | -10,165 | 0.02% | 622,801 |
| 2010-01-29 | 2010-01-27 | 7.510 | 93,337 | -46,207 | 0.02% | 700,938 |
| 2010-01-22 | 2010-01-20 | 8.289 | 139,544 | +93,337 | 0.03% | 1,156,662 |
| 2010-01-08 | 2010-01-06 | 5.649 | 46,207 | -20,330 | 0.01% | 261,003 |
| 2009-12-18 | 2009-12-16 | 5.259 | 66,537 | +66,537 | 0.01% | 349,918 |
| 2009-11-25 | 2009-11-23 | 5.389 | 0 | -95,186 | ||
| 2009-11-04 | 2009-11-02 | 5.865 | 95,186 | -8,317 | 0.02% | 558,263 |
| 2009-10-06 | 2009-10-02 | 5.562 | 103,503 | -2,772 | 0.02% | 575,682 |
| 2009-09-17 | 2009-09-15 | 6.136 | 106,275 | +565 | 0.02% | 652,068 |
| 2009-09-16 | 2009-09-14 | 6.136 | 105,710 | +105,710 | 0.02% | 648,601 |
| 2009-09-04 | 2009-09-02 | 5.222 | 0 | -98,356 | ||
| 2009-08-31 | 2009-08-27 | 4.874 | 98,356 | +98,356 | 0.02% | 479,360 |
| 2009-08-06 | 2009-08-04 | 4.003 | 0 | -117,660 | ||
| 2009-07-31 | 2009-07-29 | 3.829 | 117,660 | +117,660 | 0.02% | 450,562 |
| 2008-09-17 | 2008-09-12 | 2.537 | 0 | -3,847,845 | ||
| 2008-05-15 | 2008-05-13 | 3.211 | 3,847,845 | -26,721 | 0.83% | 12,355,199 |
| 2008-05-05 | 2008-04-30 | 3.032 | 3,874,566 | +58,705 | 0.84% | 11,749,014 |
| 2008-04-10 | 2008-04-08 | 2.918 | 3,815,861 | -87,721 | 0.84% | 11,136,000 |
| 2008-03-04 | 2008-02-29 | 3.260 | 3,903,582 | -22,807 | 0.86% | 12,727,001 |
| 2008-02-19 | 2008-02-15 | 2.964 | 3,926,389 | -307,024 | 0.86% | 11,637,599 |
| 2008-02-18 | 2008-02-14 | 2.918 | 4,233,413 | -284,654 | 0.93% | 12,354,561 |
| 2008-02-04 | 2008-01-31 | 2.690 | 4,518,067 | -35,088 | 0.99% | 12,155,180 |
| 2008-01-31 | 2008-01-29 | 2.918 | 4,553,155 | -73,686 | 1.00% | 13,287,679 |
| 2008-01-30 | 2008-01-28 | 2.668 | 4,626,841 | -413,166 | 1.02% | 12,342,330 |
| 2008-01-29 | 2008-01-25 | 2.873 | 5,040,007 | -22,807 | 1.11% | 14,478,661 |
| 2008-01-28 | 2008-01-24 | 2.918 | 5,062,814 | -2,110,566 | 1.11% | 14,775,040 |
| 2008-01-24 | 2008-01-22 | 3.124 | 7,173,380 | -198,249 | 1.58% | 22,406,350 |
| 2008-01-23 | 2008-01-21 | 3.420 | 7,371,629 | -1,165,811 | 1.62% | 25,210,499 |
| 2008-01-22 | 2008-01-18 | 3.648 | 8,537,440 | -74,563 | 1.88% | 31,143,998 |
| 2008-01-21 | 2008-01-17 | 3.716 | 8,612,003 | -327,199 | 1.89% | 32,005,049 |
| 2008-01-18 | 2008-01-16 | 3.830 | 8,939,202 | -9,650 | 1.97% | 34,240,079 |
| 2008-01-17 | 2008-01-15 | 3.967 | 8,948,852 | -835,980 | 1.97% | 35,501,221 |
| 2008-01-16 | 2008-01-14 | 4.195 | 9,784,832 | -15,790 | 2.15% | 41,048,559 |
| 2008-01-14 | 2008-01-10 | 4.264 | 9,800,622 | +13,158 | 2.16% | 41,785,150 |
| 2007-12-18 | 2007-12-14 | 4.423 | 9,787,464 | +6,141 | 2.15% | 43,291,101 |
| 2007-12-13 | 2007-12-11 | 4.446 | 9,781,323 | -292,111 | 2.15% | 43,486,948 |
| 2007-12-10 | 2007-12-06 | 4.355 | 10,073,434 | -423,692 | 2.22% | 43,866,970 |
| 2007-12-07 | 2007-12-05 | 4.446 | 10,497,126 | -219,303 | 2.31% | 46,669,349 |
| 2007-12-05 | 2007-12-03 | 4.446 | 10,716,429 | -65,790 | 2.36% | 47,644,352 |
| 2007-12-03 | 2007-11-29 | 4.628 | 10,782,219 | +16,667 | 2.37% | 49,903,489 |
| 2007-11-27 | 2007-11-23 | 4.309 | 10,765,552 | -142,108 | 2.37% | 46,390,049 |
| 2007-11-23 | 2007-11-21 | 4.400 | 10,907,660 | +6,140 | 2.40% | 47,997,169 |
| 2007-11-16 | 2007-11-14 | 4.674 | 10,901,520 | -473,693 | 2.40% | 50,952,751 |
| 2007-11-15 | 2007-11-13 | 4.651 | 11,375,213 | -32,457 | 2.50% | 52,907,401 |
| 2007-11-09 | 2007-11-07 | 4.993 | 11,407,670 | -178,950 | 2.51% | 56,959,712 |
| 2007-11-07 | 2007-11-05 | 4.925 | 11,586,620 | -430,710 | 2.55% | 57,060,718 |
| 2007-11-06 | 2007-11-02 | 5.039 | 12,017,330 | -426,324 | 2.64% | 60,551,789 |
| 2007-11-05 | 2007-11-01 | 5.176 | 12,443,654 | -321,059 | 2.74% | 64,402,171 |
| 2007-11-02 | 2007-10-31 | 5.084 | 12,764,713 | +363,165 | 2.81% | 64,899,692 |
| 2007-11-01 | 2007-10-30 | 5.039 | 12,401,548 | -657,907 | 2.73% | 62,487,751 |
| 2007-10-31 | 2007-10-29 | 5.016 | 13,059,455 | -438,605 | 2.87% | 65,505,001 |
| 2007-10-24 | 2007-10-22 | 5.153 | 13,498,060 | -77,194 | 2.97% | 69,551,502 |
| 2007-10-23 | 2007-10-18 | 5.335 | 13,575,254 | -26,316 | 2.99% | 72,425,340 |
| 2007-10-22 | 2007-10-17 | 5.426 | 13,601,570 | -210,531 | 2.99% | 73,806,178 |
| 2007-10-18 | 2007-10-16 | 5.472 | 13,812,101 | -219,302 | 3.04% | 75,578,402 |
| 2007-10-11 | 2007-10-09 | 5.631 | 14,031,403 | -3,509 | 3.09% | 79,017,771 |
| 2007-10-10 | 2007-10-08 | 5.700 | 14,034,912 | -219,302 | 3.09% | 79,997,501 |
| 2007-09-27 | 2007-09-24 | 5.837 | 14,254,214 | -131,582 | 3.13% | 83,197,439 |
| 2007-09-24 | 2007-09-20 | 5.426 | 14,385,796 | -9,649 | 3.16% | 78,061,623 |
| 2007-09-21 | 2007-09-19 | 5.335 | 14,395,445 | -244,741 | 3.17% | 76,801,141 |
| 2007-09-20 | 2007-09-18 | 5.267 | 14,640,186 | -149,126 | 3.22% | 77,105,489 |
| 2007-09-19 | 2007-09-17 | 5.403 | 14,789,312 | -109,651 | 3.25% | 79,914,031 |
| 2007-09-13 | 2007-09-11 | 5.529 | 14,898,963 | +92,732 | 3.28% | 82,378,016 |
| 2007-09-07 | 2007-09-05 | 5.621 | 14,806,231 | -147,326 | 3.28% | 83,224,051 |
| 2007-09-05 | 2007-09-03 | 5.506 | 14,953,557 | -217,937 | 3.31% | 82,336,802 |
| 2007-09-04 | 2007-08-31 | 5.552 | 15,171,494 | -217,937 | 3.36% | 84,232,940 |
| 2007-09-03 | 2007-08-30 | 5.598 | 15,389,431 | -30,512 | 3.41% | 86,149,078 |
| 2007-08-30 | 2007-08-28 | 5.759 | 15,419,943 | -67,996 | 3.41% | 88,796,272 |
| 2007-08-28 | 2007-08-24 | 5.391 | 15,487,939 | -217,937 | 3.43% | 83,502,550 |
| 2007-08-27 | 2007-08-23 | 5.575 | 15,705,876 | -326,907 | 3.48% | 87,560,188 |
| 2007-08-24 | 2007-08-22 | 5.070 | 16,032,783 | -435,874 | 3.55% | 81,290,432 |
| 2007-08-23 | 2007-08-21 | 5.047 | 16,468,657 | -456,797 | 3.64% | 83,122,598 |
| 2007-08-22 | 2007-08-20 | 4.978 | 16,925,454 | -674,734 | 3.75% | 84,263,269 |
| 2007-08-21 | 2007-08-17 | 4.588 | 17,600,188 | -30,512 | 3.89% | 80,757,999 |
| 2007-08-17 | 2007-08-15 | 5.139 | 17,630,700 | -217,937 | 3.90% | 90,605,762 |
| 2007-08-16 | 2007-08-14 | 5.414 | 17,848,637 | -435,875 | 3.95% | 96,639,640 |
| 2007-08-15 | 2007-08-13 | 5.277 | 18,284,512 | -122,045 | 4.05% | 96,482,701 |
| 2007-08-09 | 2007-08-07 | 5.162 | 18,406,557 | -56,663 | 4.07% | 95,015,252 |
| 2007-08-07 | 2007-08-03 | 5.483 | 18,463,220 | -451,567 | 4.09% | 101,238,008 |
| 2007-08-06 | 2007-08-02 | 5.667 | 18,914,787 | -54,048 | 4.19% | 107,185,652 |
| 2007-08-02 | 2007-07-31 | 5.896 | 18,968,835 | -448,079 | 4.20% | 111,843,829 |
| 2007-07-30 | 2007-07-26 | 6.194 | 19,416,914 | -46,203 | 4.30% | 120,276,897 |
| 2007-07-27 | 2007-07-25 | 6.240 | 19,463,117 | -305,113 | 4.31% | 121,456,159 |
| 2007-07-26 | 2007-07-24 | 6.309 | 19,768,230 | -509,973 | 4.37% | 124,720,753 |
| 2007-07-24 | 2007-07-20 | 6.424 | 20,278,203 | +435,875 | 4.49% | 130,264,400 |
| 2007-07-13 | 2007-07-11 | 6.516 | 19,842,328 | -30,511 | 4.39% | 129,285,318 |
| 2007-07-11 | 2007-07-09 | 6.516 | 19,872,839 | -2,122,711 | 4.40% | 129,484,117 |
| 2007-07-10 | 2007-07-06 | 6.424 | 21,995,550 | -480,334 | 4.87% | 141,296,402 |
| 2007-07-09 | 2007-07-05 | 6.653 | 22,475,884 | +198,759 | 4.97% | 149,538,502 |
| 2007-06-29 | 2007-06-27 | 6.194 | 22,277,125 | -132,506 | 4.93% | 137,994,301 |
| 2007-06-28 | 2007-06-26 | 6.562 | 22,409,631 | -278,960 | 4.96% | 147,041,182 |
| 2007-06-26 | 2007-06-22 | 6.653 | 22,688,591 | 5.02% | 150,953,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy