History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 2,252,000 | +0 | 0.09% | 9,413,360 |
| 2025-10-13 | 2025-10-09 | 4.370 | 2,252,000 | +0 | 0.09% | 9,841,240 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,252,000 | +0 | 0.09% | 9,435,880 |
| 2025-10-09 | 2025-10-06 | 4.260 | 2,252,000 | +0 | 0.09% | 9,593,520 |
| 2025-10-08 | 2025-10-03 | 4.280 | 2,252,000 | -28,000 | 0.09% | 9,638,560 |
| 2025-09-03 | 2025-09-01 | 4.361 | 2,280,000 | +52,778 | 0.09% | 9,942,961 |
| 2025-07-09 | 2025-07-07 | 4.744 | 2,227,222 | +74,076 | 0.09% | 10,565,812 |
| 2025-05-07 | 2025-05-02 | 4.532 | 2,153,146 | +3,777 | 0.09% | 9,758,400 |
| 2024-12-16 | 2024-12-12 | 4.829 | 2,149,369 | -47,218 | 0.09% | 10,378,562 |
| 2024-10-28 | 2024-10-24 | 4.765 | 2,196,587 | -18,887 | 0.09% | 10,467,001 |
| 2024-10-09 | 2024-10-07 | 5.168 | 2,215,474 | -94,436 | 0.09% | 11,448,480 |
| 2024-10-08 | 2024-10-04 | 5.104 | 2,309,910 | -188,873 | 0.10% | 11,789,719 |
| 2024-10-07 | 2024-10-03 | 5.040 | 2,498,783 | -94,436 | 0.11% | 12,594,961 |
| 2024-10-04 | 2024-10-02 | 5.093 | 2,593,219 | -94,436 | 0.11% | 13,208,260 |
| 2024-10-03 | 2024-09-30 | 4.839 | 2,687,655 | -20,776 | 0.11% | 13,006,219 |
| 2024-09-27 | 2024-09-25 | 4.765 | 2,708,431 | -16,999 | 0.12% | 12,905,999 |
| 2024-09-05 | 2024-09-03 | 4.704 | 2,725,430 | +18,888 | 0.12% | 12,820,648 |
| 2024-09-04 | 2024-09-02 | 4.769 | 2,706,542 | +62,362 | 0.12% | 12,907,813 |
| 2024-08-26 | 2024-08-22 | 4.758 | 2,644,180 | -1,014,863 | 0.12% | 12,581,741 |
| 2024-08-23 | 2024-08-21 | 4.737 | 3,659,043 | -1,420,808 | 0.16% | 17,331,421 |
| 2024-08-20 | 2024-08-16 | 4.964 | 5,079,851 | -97,796 | 0.22% | 25,217,479 |
| 2024-08-14 | 2024-08-12 | 4.834 | 5,177,647 | -276,781 | 0.23% | 25,029,520 |
| 2024-07-31 | 2024-07-29 | 4.617 | 5,454,428 | -27,678 | 0.24% | 25,185,121 |
| 2024-07-15 | 2024-07-11 | 4.585 | 5,482,106 | +27,678 | 0.24% | 25,134,660 |
| 2024-06-12 | 2024-06-07 | 4.443 | 5,454,428 | +211,412 | 0.24% | 24,232,526 |
| 2024-05-29 | 2024-05-27 | 4.488 | 5,243,016 | -33,700 | 0.24% | 23,529,760 |
| 2024-05-22 | 2024-05-20 | 4.488 | 5,276,716 | -40,795 | 0.24% | 23,681,000 |
| 2024-05-17 | 2024-05-14 | 4.488 | 5,317,511 | -88,684 | 0.24% | 23,864,081 |
| 2024-05-03 | 2024-04-30 | 4.522 | 5,406,195 | -266,053 | 0.25% | 24,444,960 |
| 2024-05-02 | 2024-04-29 | 4.375 | 5,672,248 | -7,095 | 0.26% | 24,816,480 |
| 2024-04-26 | 2024-04-24 | 4.341 | 5,679,343 | -30,152 | 0.26% | 24,655,401 |
| 2024-04-23 | 2024-04-19 | 4.488 | 5,709,495 | -177,369 | 0.26% | 25,623,238 |
| 2024-04-22 | 2024-04-18 | 4.398 | 5,886,864 | -88,684 | 0.27% | 25,888,200 |
| 2024-04-19 | 2024-04-17 | 4.431 | 5,975,548 | -177,369 | 0.27% | 26,480,339 |
| 2024-04-16 | 2024-04-12 | 4.307 | 6,152,917 | -88,684 | 0.28% | 26,503,160 |
| 2024-04-03 | 2024-03-28 | 4.082 | 6,241,601 | -88,684 | 0.28% | 25,477,559 |
| 2024-03-19 | 2024-03-15 | 4.364 | 6,330,285 | -177,369 | 0.29% | 27,624,058 |
| 2024-03-15 | 2024-03-13 | 4.341 | 6,507,654 | -212,842 | 0.30% | 28,251,300 |
| 2024-03-14 | 2024-03-12 | 4.330 | 6,720,496 | -537,427 | 0.30% | 29,099,518 |
| 2024-03-13 | 2024-03-11 | 4.296 | 7,257,923 | -131,253 | 0.33% | 31,181,039 |
| 2024-03-12 | 2024-03-08 | 4.341 | 7,389,176 | -88,684 | 0.34% | 32,078,200 |
| 2024-03-11 | 2024-03-07 | 4.319 | 7,477,860 | -202,201 | 0.34% | 32,294,558 |
| 2024-03-08 | 2024-03-06 | 4.274 | 7,680,061 | -177,368 | 0.35% | 32,821,402 |
| 2024-02-28 | 2024-02-26 | 4.037 | 7,857,429 | -7,095 | 0.36% | 31,718,799 |
| 2024-01-29 | 2024-01-25 | 3.879 | 7,864,524 | +31,926 | 0.36% | 30,505,920 |
| 2023-09-14 | 2023-09-12 | 3.645 | 7,832,598 | +249,446 | 0.36% | 28,553,509 |
| 2023-08-21 | 2023-08-17 | 3.482 | 7,583,152 | -128,790 | 0.36% | 26,407,681 |
| 2023-07-06 | 2023-07-04 | 3.679 | 7,711,942 | +313,706 | 0.36% | 28,369,473 |
| 2023-06-30 | 2023-06-28 | 3.606 | 7,398,236 | -347,590 | 0.36% | 26,676,541 |
| 2023-03-31 | 2023-03-29 | 3.363 | 7,745,826 | +82,367 | 0.38% | 26,049,080 |
| 2023-03-29 | 2023-03-27 | 3.302 | 7,663,459 | +3,295 | 0.37% | 25,306,882 |
| 2023-03-28 | 2023-03-24 | 3.278 | 7,660,164 | +164,735 | 0.37% | 25,110,001 |
| 2023-03-21 | 2023-03-17 | 3.339 | 7,495,429 | -8,237 | 0.37% | 25,025,000 |
| 2023-03-09 | 2023-03-07 | 3.472 | 7,503,666 | -385,479 | 0.37% | 26,054,601 |
| 2023-03-08 | 2023-03-06 | 3.484 | 7,889,145 | -489,262 | 0.39% | 27,488,860 |
| 2023-03-07 | 2023-03-03 | 3.448 | 8,378,407 | -329,470 | 0.41% | 28,888,480 |
| 2023-03-06 | 2023-03-02 | 3.399 | 8,707,877 | -54,362 | 0.43% | 29,601,602 |
| 2023-03-03 | 2023-03-01 | 3.399 | 8,762,239 | -247,102 | 0.43% | 29,786,400 |
| 2023-03-02 | 2023-02-28 | 3.278 | 9,009,341 | -13,179 | 0.44% | 29,532,600 |
| 2023-02-28 | 2023-02-24 | 3.327 | 9,022,520 | -82,367 | 0.44% | 30,013,961 |
| 2023-02-27 | 2023-02-23 | 3.327 | 9,104,887 | -82,368 | 0.44% | 30,287,959 |
| 2023-02-22 | 2023-02-20 | 3.363 | 9,187,255 | -123,551 | 0.45% | 30,896,582 |
| 2023-02-20 | 2023-02-16 | 3.327 | 9,310,806 | -247,102 | 0.45% | 30,972,961 |
| 2023-02-13 | 2023-02-09 | 3.351 | 9,557,908 | -171,324 | 0.47% | 32,027,041 |
| 2023-01-30 | 2023-01-26 | 3.448 | 9,729,232 | -657,291 | 0.48% | 33,546,081 |
| 2023-01-27 | 2023-01-20 | 3.399 | 10,386,523 | -247,102 | 0.51% | 35,307,999 |
| 2023-01-20 | 2023-01-18 | 3.424 | 10,633,625 | -26,358 | 0.52% | 36,406,199 |
| 2023-01-18 | 2023-01-16 | 3.484 | 10,659,983 | -164,735 | 0.52% | 37,143,541 |
| 2023-01-17 | 2023-01-13 | 3.448 | 10,824,718 | -123,551 | 0.53% | 37,323,282 |
| 2023-01-16 | 2023-01-12 | 3.448 | 10,948,269 | -205,918 | 0.53% | 37,749,282 |
| 2022-09-15 | 2022-09-13 | 3.064 | 11,154,187 | +368,734 | 0.54% | 34,172,138 |
| 2022-07-08 | 2022-07-06 | 3.448 | 10,785,453 | +533,617 | 0.54% | 37,183,080 |
| 2022-07-07 | 2022-07-05 | 3.487 | 10,251,836 | +688,420 | 0.52% | 35,748,120 |
| 2022-07-06 | 2022-07-04 | 3.487 | 9,563,416 | +3,040 | 0.51% | 33,347,602 |
| 2022-07-05 | 2022-06-30 | 3.540 | 9,560,376 | -7,599 | 0.51% | 33,840,201 |
| 2022-06-27 | 2022-06-23 | 3.448 | 9,567,975 | +30,398 | 0.51% | 32,985,799 |
| 2022-06-24 | 2022-06-22 | 3.408 | 9,537,577 | +68,397 | 0.50% | 32,504,501 |
| 2022-05-27 | 2022-05-25 | 3.434 | 9,469,180 | +265,988 | 0.50% | 32,520,601 |
| 2022-05-17 | 2022-05-13 | 3.395 | 9,203,192 | -68,396 | 0.49% | 31,243,802 |
| 2022-05-10 | 2022-05-05 | 3.461 | 9,271,588 | +75,996 | 0.49% | 32,085,998 |
| 2022-04-25 | 2022-04-21 | 3.540 | 9,195,592 | +303,987 | 0.49% | 32,549,000 |
| 2022-04-13 | 2022-04-11 | 3.553 | 8,891,605 | +151,993 | 0.47% | 31,589,999 |
| 2022-04-11 | 2022-04-07 | 3.579 | 8,739,612 | +28,879 | 0.46% | 31,280,000 |
| 2022-03-29 | 2022-03-25 | 3.421 | 8,710,733 | +1,291,942 | 0.46% | 29,801,199 |
| 2022-03-14 | 2022-03-10 | 3.632 | 7,418,791 | +45,598 | 0.39% | 26,943,121 |
| 2022-03-11 | 2022-03-09 | 3.566 | 7,373,193 | +22,799 | 0.39% | 26,292,421 |
| 2022-02-22 | 2022-02-18 | 4.092 | 7,350,394 | -22,799 | 0.39% | 30,079,921 |
| 2022-01-28 | 2022-01-26 | 3.987 | 7,373,193 | -22,799 | 0.39% | 29,397,061 |
| 2022-01-27 | 2022-01-25 | 3.987 | 7,395,992 | +22,799 | 0.39% | 29,487,961 |
| 2022-01-26 | 2022-01-24 | 4.053 | 7,373,193 | +22,799 | 0.39% | 29,882,161 |
| 2022-01-25 | 2022-01-21 | 4.171 | 7,350,394 | -75,996 | 0.39% | 30,660,241 |
| 2022-01-11 | 2022-01-07 | 4.158 | 7,426,390 | -379,984 | 0.39% | 30,879,518 |
| 2022-01-10 | 2022-01-06 | 4.105 | 7,806,374 | +60,798 | 0.41% | 32,048,642 |
| 2021-12-15 | 2021-12-13 | 3.961 | 7,745,576 | -75,997 | 0.41% | 30,677,919 |
| 2021-09-16 | 2021-09-14 | 4.320 | 7,821,573 | +197,390 | 0.41% | 33,787,071 |
| 2021-08-16 | 2021-08-12 | 3.820 | 7,624,183 | +148,157 | 0.41% | 29,126,360 |
| 2021-06-30 | 2021-06-28 | 4.342 | 7,476,026 | +294,139 | 0.41% | 32,461,454 |
| 2021-06-15 | 2021-06-10 | 4.469 | 7,181,887 | -25,619 | 0.41% | 32,092,561 |
| 2021-06-07 | 2021-06-03 | 4.454 | 7,207,506 | +7,116 | 0.41% | 32,105,760 |
| 2021-05-18 | 2021-05-14 | 4.202 | 7,200,390 | +52,662 | 0.41% | 30,252,822 |
| 2021-04-29 | 2021-04-27 | 4.188 | 7,147,728 | +71,164 | 0.40% | 29,931,120 |
| 2021-04-28 | 2021-04-26 | 4.216 | 7,076,564 | +54,085 | 0.40% | 29,832,001 |
| 2021-04-27 | 2021-04-23 | 4.230 | 7,022,479 | +59,778 | 0.40% | 29,702,680 |
| 2021-04-20 | 2021-04-16 | 4.244 | 6,962,701 | -71,164 | 0.39% | 29,547,679 |
| 2021-03-31 | 2021-03-29 | 4.159 | 7,033,865 | -46,969 | 0.40% | 29,256,638 |
| 2021-03-30 | 2021-03-26 | 4.047 | 7,080,834 | -7,116 | 0.40% | 28,656,001 |
| 2021-03-29 | 2021-03-25 | 4.005 | 7,087,950 | +792,769 | 0.40% | 28,385,999 |
| 2021-03-26 | 2021-03-24 | 4.061 | 6,295,181 | +788,498 | 0.36% | 25,564,938 |
| 2021-03-18 | 2021-03-16 | 4.244 | 5,506,683 | +35,583 | 0.31% | 23,368,762 |
| 2021-03-05 | 2021-03-03 | 4.159 | 5,471,100 | +7,116 | 0.31% | 22,756,478 |
| 2021-03-03 | 2021-03-01 | 4.145 | 5,463,984 | +71,164 | 0.31% | 22,650,100 |
| 2021-03-02 | 2021-02-26 | 4.202 | 5,392,820 | +59,778 | 0.30% | 22,658,220 |
| 2021-03-01 | 2021-02-25 | 4.328 | 5,333,042 | -130,942 | 0.30% | 23,081,520 |
| 2021-01-29 | 2021-01-27 | 3.921 | 5,463,984 | +12,809 | 0.31% | 21,421,620 |
| 2021-01-28 | 2021-01-26 | 3.906 | 5,451,175 | +83,974 | 0.31% | 21,294,802 |
| 2021-01-22 | 2021-01-20 | 4.272 | 5,367,201 | -213,492 | 0.30% | 22,927,681 |
| 2020-12-29 | 2020-12-24 | 3.794 | 5,580,693 | -71,164 | 0.32% | 21,173,399 |
| 2020-12-18 | 2020-12-16 | 3.836 | 5,651,857 | -41,276 | 0.32% | 21,681,658 |
| 2020-12-14 | 2020-12-10 | 3.808 | 5,693,133 | +142,329 | 0.32% | 21,680,001 |
| 2020-12-11 | 2020-12-09 | 3.878 | 5,550,804 | +142,328 | 0.31% | 21,527,999 |
| 2020-12-09 | 2020-12-07 | 3.949 | 5,408,476 | -106,746 | 0.31% | 21,356,000 |
| 2020-12-08 | 2020-12-04 | 3.963 | 5,515,222 | -71,164 | 0.31% | 21,854,999 |
| 2020-12-04 | 2020-12-02 | 4.033 | 5,586,386 | +142,328 | 0.32% | 22,529,498 |
| 2020-12-03 | 2020-12-01 | 4.061 | 5,444,058 | +48,392 | 0.31% | 22,108,500 |
| 2020-11-24 | 2020-11-20 | 4.089 | 5,395,666 | -7,117 | 0.30% | 22,063,618 |
| 2020-11-23 | 2020-11-19 | 4.131 | 5,402,783 | +7,117 | 0.31% | 22,320,480 |
| 2020-11-18 | 2020-11-16 | 4.047 | 5,395,666 | -4,270 | 0.30% | 21,836,158 |
| 2020-11-17 | 2020-11-13 | 4.019 | 5,399,936 | +71,164 | 0.31% | 21,701,679 |
| 2020-11-13 | 2020-11-11 | 4.145 | 5,328,772 | +71,164 | 0.30% | 22,089,599 |
| 2020-11-05 | 2020-11-03 | 3.921 | 5,257,608 | +71,164 | 0.30% | 20,612,520 |
| 2020-11-04 | 2020-11-02 | 3.921 | 5,186,444 | +177,911 | 0.29% | 20,333,521 |
| 2020-09-17 | 2020-09-15 | 4.388 | 5,008,533 | +133,117 | 0.28% | 21,979,696 |
| 2020-09-16 | 2020-09-14 | 4.461 | 4,875,416 | +55,418 | 0.28% | 21,747,419 |
| 2020-09-04 | 2020-09-02 | 4.374 | 4,819,998 | +69,273 | 0.28% | 21,082,740 |
| 2020-08-31 | 2020-08-27 | 4.461 | 4,750,725 | +242,454 | 0.28% | 21,191,219 |
| 2020-08-24 | 2020-08-20 | 5.052 | 4,508,271 | +138,546 | 0.26% | 22,778,002 |
| 2020-08-14 | 2020-08-12 | 4.865 | 4,369,725 | +138,545 | 0.25% | 21,257,959 |
| 2020-08-07 | 2020-08-05 | 4.908 | 4,231,180 | +69,273 | 0.25% | 20,767,202 |
| 2020-08-06 | 2020-08-04 | 4.923 | 4,161,907 | +6,927 | 0.24% | 20,487,280 |
| 2020-08-03 | 2020-07-30 | 4.865 | 4,154,980 | +78,971 | 0.24% | 20,213,262 |
| 2020-07-30 | 2020-07-28 | 4.879 | 4,076,009 | +254,924 | 0.24% | 19,887,921 |
| 2020-07-29 | 2020-07-27 | 4.923 | 3,821,085 | +69,273 | 0.22% | 18,809,560 |
| 2020-07-28 | 2020-07-24 | 5.168 | 3,751,812 | +311,727 | 0.22% | 19,389,279 |
| 2020-07-24 | 2020-07-22 | 5.226 | 3,440,085 | +270,164 | 0.20% | 17,976,921 |
| 2020-07-23 | 2020-07-21 | 5.139 | 3,169,921 | +19,396 | 0.18% | 16,290,559 |
| 2020-07-21 | 2020-07-17 | 5.240 | 3,150,525 | +48,491 | 0.18% | 16,509,241 |
| 2020-07-17 | 2020-07-15 | 5.486 | 3,102,034 | +34,637 | 0.18% | 17,016,401 |
| 2020-07-13 | 2020-07-09 | 5.745 | 3,067,397 | -529,244 | 0.18% | 17,623,437 |
| 2020-07-10 | 2020-07-08 | 5.471 | 3,596,641 | -311,728 | 0.21% | 19,677,678 |
| 2020-07-08 | 2020-07-06 | 5.052 | 3,908,369 | -207,818 | 0.23% | 19,747,002 |
| 2020-07-02 | 2020-06-29 | 4.378 | 4,116,187 | +166,311 | 0.24% | 18,019,272 |
| 2020-05-13 | 2020-05-11 | 4.588 | 3,949,876 | +132,947 | 0.24% | 18,123,098 |
| 2020-05-12 | 2020-05-08 | 4.633 | 3,816,929 | +208,728 | 0.23% | 17,685,362 |
| 2020-05-04 | 2020-04-28 | 5.190 | 3,608,201 | -202,080 | 0.22% | 18,726,601 |
| 2020-04-28 | 2020-04-24 | 5.070 | 3,810,281 | -199,422 | 0.23% | 19,316,839 |
| 2020-04-17 | 2020-04-15 | 4.287 | 4,009,703 | -66,474 | 0.24% | 17,191,201 |
| 2020-03-27 | 2020-03-25 | 4.122 | 4,076,177 | +66,474 | 0.25% | 16,801,681 |
| 2020-03-20 | 2020-03-18 | 4.047 | 4,009,703 | -46,531 | 0.24% | 16,226,081 |
| 2020-03-19 | 2020-03-17 | 4.197 | 4,056,234 | +46,531 | 0.25% | 17,024,578 |
| 2020-03-16 | 2020-03-12 | 4.483 | 4,009,703 | -66,474 | 0.24% | 17,975,361 |
| 2019-12-20 | 2019-12-18 | 4.949 | 4,076,177 | +33,237 | 0.25% | 20,174,282 |
| 2019-12-19 | 2019-12-17 | 4.964 | 4,042,940 | +66,474 | 0.24% | 20,070,601 |
| 2019-12-13 | 2019-12-11 | 4.874 | 3,976,466 | +199,422 | 0.24% | 19,381,681 |
| 2019-12-09 | 2019-12-05 | 4.558 | 3,777,044 | +25,260 | 0.23% | 17,216,459 |
| 2019-11-11 | 2019-11-07 | 4.829 | 3,751,784 | +53,179 | 0.23% | 18,117,239 |
| 2019-11-06 | 2019-11-04 | 4.829 | 3,698,605 | +99,711 | 0.22% | 17,860,439 |
| 2019-10-24 | 2019-10-22 | 4.904 | 3,598,894 | +19,942 | 0.22% | 17,649,638 |
| 2019-10-23 | 2019-10-21 | 4.919 | 3,578,952 | +199,421 | 0.22% | 17,605,679 |
| 2019-10-21 | 2019-10-17 | 4.934 | 3,379,531 | +319,075 | 0.20% | 16,675,522 |
| 2019-10-18 | 2019-10-16 | 4.904 | 3,060,456 | +199,421 | 0.19% | 15,009,039 |
| 2019-09-12 | 2019-09-10 | 4.863 | 2,861,035 | +73,126 | 0.17% | 13,913,211 |
| 2019-09-10 | 2019-09-06 | 4.848 | 2,787,909 | +66,070 | 0.17% | 13,514,559 |
| 2019-09-06 | 2019-09-04 | 4.848 | 2,721,839 | +3,887 | 0.17% | 13,194,281 |
| 2019-09-05 | 2019-09-03 | 4.786 | 2,717,952 | +64,775 | 0.17% | 13,007,599 |
| 2019-08-05 | 2019-08-01 | 4.832 | 2,653,177 | +19,432 | 0.16% | 12,820,478 |
| 2019-07-25 | 2019-07-23 | 5.002 | 2,633,745 | +64,775 | 0.16% | 13,173,840 |
| 2019-07-19 | 2019-07-17 | 5.033 | 2,568,970 | +64,775 | 0.16% | 12,929,159 |
| 2019-07-04 | 2019-07-02 | 5.333 | 2,504,195 | +75,884 | 0.16% | 13,355,820 |
| 2019-07-02 | 2019-06-27 | 5.222 | 2,428,311 | +31,406 | 0.16% | 12,680,482 |
| 2019-06-21 | 2019-06-19 | 5.015 | 2,396,905 | +125,624 | 0.15% | 12,020,402 |
| 2019-05-27 | 2019-05-23 | 4.983 | 2,271,281 | -62,812 | 0.15% | 11,318,081 |
| 2019-05-08 | 2019-05-06 | 5.381 | 2,334,093 | -125,624 | 0.15% | 12,560,082 |
| 2019-05-02 | 2019-04-29 | 5.556 | 2,459,717 | +2,513 | 0.16% | 13,666,842 |
| 2019-04-25 | 2019-04-23 | 5.652 | 2,457,204 | +62,812 | 0.16% | 13,887,599 |
| 2019-04-18 | 2019-04-16 | 5.731 | 2,394,392 | +125,624 | 0.15% | 13,723,199 |
| 2019-04-16 | 2019-04-12 | 5.731 | 2,268,768 | +55,274 | 0.15% | 13,003,199 |
| 2019-04-04 | 2019-04-02 | 5.636 | 2,213,494 | +125,624 | 0.14% | 12,474,962 |
| 2019-03-29 | 2019-03-27 | 5.827 | 2,087,870 | +62,812 | 0.13% | 12,165,841 |
| 2019-03-18 | 2019-03-14 | 6.209 | 2,025,058 | +62,812 | 0.13% | 12,573,601 |
| 2019-02-28 | 2019-02-26 | 6.066 | 1,962,246 | -62,812 | 0.13% | 11,902,441 |
| 2019-02-15 | 2019-02-13 | 5.859 | 2,025,058 | +62,812 | 0.13% | 11,864,321 |
| 2019-02-11 | 2019-02-04 | 5.811 | 1,962,246 | +125,624 | 0.13% | 11,402,601 |
| 2018-11-14 | 2018-11-12 | 5.190 | 1,836,622 | -16,331 | 0.12% | 9,532,240 |
| 2018-11-06 | 2018-11-02 | 5.254 | 1,852,953 | -62,812 | 0.12% | 9,735,000 |
| 2018-10-30 | 2018-10-26 | 4.888 | 1,915,765 | -62,812 | 0.12% | 9,363,500 |
| 2018-10-29 | 2018-10-25 | 4.888 | 1,978,577 | +17,587 | 0.13% | 9,670,500 |
| 2018-10-16 | 2018-10-12 | 5.015 | 1,960,990 | +62,812 | 0.13% | 9,834,302 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,898,178 | -69,093 | 0.12% | 9,337,982 |
| 2018-10-12 | 2018-10-10 | 5.254 | 1,967,271 | -50,249 | 0.13% | 10,335,601 |
| 2018-09-21 | 2018-09-19 | 5.604 | 2,017,520 | +119,342 | 0.13% | 11,306,238 |
| 2018-09-20 | 2018-09-18 | 5.397 | 1,898,178 | -18,843 | 0.12% | 10,244,582 |
| 2018-09-17 | 2018-09-13 | 5.317 | 1,917,021 | -31,406 | 0.12% | 10,193,679 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,948,427 | +31,406 | 0.12% | 10,425,098 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,917,021 | +28,958 | 0.12% | 10,535,952 |
| 2018-09-11 | 2018-09-07 | 5.577 | 1,888,063 | +18,559 | 0.12% | 10,529,399 |
| 2018-09-07 | 2018-09-05 | 5.674 | 1,869,504 | -61,863 | 0.12% | 10,607,219 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,931,367 | +30,931 | 0.13% | 11,488,958 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,900,436 | +30,932 | 0.12% | 10,752,001 |
| 2018-09-03 | 2018-08-30 | 5.448 | 1,869,504 | +434,279 | 0.12% | 10,184,139 |
| 2018-08-29 | 2018-08-27 | 5.399 | 1,435,225 | +351,383 | 0.09% | 7,748,800 |
| 2018-08-28 | 2018-08-24 | 5.270 | 1,083,842 | -30,932 | 0.07% | 5,711,518 |
| 2018-08-23 | 2018-08-21 | 5.140 | 1,114,774 | +92,795 | 0.07% | 5,730,361 |
| 2018-08-21 | 2018-08-17 | 5.076 | 1,021,979 | -315,502 | 0.07% | 5,187,279 |
| 2018-08-17 | 2018-08-15 | 5.270 | 1,337,481 | -94,032 | 0.09% | 7,048,119 |
| 2018-08-13 | 2018-08-09 | 5.738 | 1,431,513 | +18,559 | 0.09% | 8,214,699 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,412,954 | +160,844 | 0.09% | 8,199,559 |
| 2018-08-08 | 2018-08-06 | 5.415 | 1,252,110 | +154,658 | 0.08% | 6,780,400 |
| 2018-07-26 | 2018-07-24 | 5.561 | 1,097,452 | +37,118 | 0.07% | 6,102,559 |
| 2018-07-24 | 2018-07-20 | 5.448 | 1,060,334 | -30,932 | 0.07% | 5,776,178 |
| 2018-07-11 | 2018-07-09 | 5.561 | 1,091,266 | +30,932 | 0.07% | 6,068,161 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,060,334 | +21,086 | 0.07% | 6,330,570 |
| 2018-06-13 | 2018-06-11 | 6.762 | 1,039,248 | +30,316 | 0.07% | 7,027,399 |
| 2018-05-30 | 2018-05-28 | 7.042 | 1,008,932 | +21,828 | 0.07% | 7,105,282 |
| 2018-05-29 | 2018-05-25 | 7.125 | 987,104 | -6,063 | 0.07% | 7,032,961 |
| 2018-05-24 | 2018-05-21 | 7.306 | 993,167 | +15,764 | 0.07% | 7,256,339 |
| 2018-05-15 | 2018-05-11 | 6.350 | 977,403 | +6,064 | 0.06% | 6,206,203 |
| 2018-05-07 | 2018-05-03 | 6.119 | 971,339 | -36,380 | 0.06% | 5,943,418 |
| 2018-04-04 | 2018-03-29 | 6.383 | 1,007,719 | +36,380 | 0.07% | 6,431,940 |
| 2018-03-19 | 2018-03-15 | 7.900 | 971,339 | -30,317 | 0.06% | 7,673,578 |
| 2018-02-09 | 2018-02-07 | 7.603 | 1,001,656 | -6,063 | 0.07% | 7,615,722 |
| 2018-01-31 | 2018-01-29 | 8.527 | 1,007,719 | -12,127 | 0.07% | 8,592,540 |
| 2018-01-30 | 2018-01-26 | 8.560 | 1,019,846 | +6,064 | 0.07% | 8,729,584 |
| 2018-01-29 | 2018-01-25 | 8.543 | 1,013,782 | +30,316 | 0.07% | 8,660,957 |
| 2018-01-26 | 2018-01-24 | 8.411 | 983,466 | -23,040 | 0.07% | 8,272,201 |
| 2018-01-24 | 2018-01-22 | 7.999 | 1,006,506 | -12,127 | 0.07% | 8,050,997 |
| 2018-01-19 | 2018-01-17 | 7.949 | 1,018,633 | +60,633 | 0.07% | 8,097,601 |
| 2018-01-16 | 2018-01-12 | 8.593 | 958,000 | -46,081 | 0.06% | 8,231,800 |
| 2018-01-05 | 2018-01-03 | 8.411 | 1,004,081 | -12,127 | 0.07% | 8,445,600 |
| 2017-12-29 | 2017-12-27 | 8.180 | 1,016,208 | +12,127 | 0.07% | 8,312,963 |
| 2017-12-28 | 2017-12-22 | 8.180 | 1,004,081 | -6,063 | 0.07% | 8,213,760 |
| 2017-11-03 | 2017-11-01 | 8.065 | 1,010,144 | -242,532 | 0.07% | 8,146,737 |
| 2017-10-26 | 2017-10-24 | 8.527 | 1,252,676 | -141,881 | 0.08% | 10,681,220 |
| 2017-09-20 | 2017-09-18 | 8.411 | 1,394,557 | -3,638 | 0.09% | 11,730,000 |
| 2017-09-07 | 2017-09-05 | 8.396 | 1,398,195 | +14,010 | 0.09% | 11,739,874 |
| 2017-09-01 | 2017-08-30 | 8.030 | 1,384,185 | -10,805 | 0.09% | 11,114,920 |
| 2017-08-07 | 2017-08-03 | 7.997 | 1,394,990 | +18,008 | 0.09% | 11,155,204 |
| 2017-07-19 | 2017-07-17 | 8.047 | 1,376,982 | -19,208 | 0.09% | 11,080,020 |
| 2017-07-03 | 2017-06-29 | 7.180 | 1,396,190 | -28,812 | 0.09% | 10,025,060 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,425,002 | +11,903 | 0.10% | 10,006,908 |
| 2017-06-06 | 2017-06-02 | 7.073 | 1,413,099 | -32,143 | 0.10% | 9,994,541 |
| 2017-06-05 | 2017-06-01 | 7.006 | 1,445,242 | -11,905 | 0.10% | 10,124,761 |
| 2017-05-25 | 2017-05-23 | 7.056 | 1,457,147 | -17,857 | 0.10% | 10,281,603 |
| 2017-05-24 | 2017-05-22 | 7.174 | 1,475,004 | +29,762 | 0.10% | 10,581,061 |
| 2017-04-12 | 2017-04-10 | 7.241 | 1,445,242 | -147,619 | 0.10% | 10,464,681 |
| 2017-04-06 | 2017-04-03 | 7.694 | 1,592,861 | -297,620 | 0.11% | 12,256,078 |
| 2017-03-28 | 2017-03-24 | 7.610 | 1,890,481 | -309,525 | 0.13% | 14,387,280 |
| 2017-03-24 | 2017-03-22 | 7.644 | 2,200,006 | -5,952 | 0.15% | 16,816,803 |
| 2017-03-23 | 2017-03-21 | 7.694 | 2,205,958 | -226,191 | 0.15% | 16,973,479 |
| 2017-03-22 | 2017-03-20 | 7.678 | 2,432,149 | -23,810 | 0.16% | 18,673,019 |
| 2017-03-21 | 2017-03-17 | 7.241 | 2,455,959 | +232,144 | 0.17% | 17,783,062 |
| 2017-03-15 | 2017-03-13 | 7.274 | 2,223,815 | +20,238 | 0.15% | 16,176,878 |
| 2017-03-13 | 2017-03-09 | 7.358 | 2,203,577 | -609,525 | 0.15% | 16,214,759 |
| 2017-03-07 | 2017-03-03 | 7.426 | 2,813,102 | -59,524 | 0.19% | 20,888,916 |
| 2017-03-03 | 2017-03-01 | 7.073 | 2,872,626 | -595,240 | 0.19% | 20,317,457 |
| 2017-02-02 | 2017-01-27 | 6.418 | 3,467,866 | +11,905 | 0.23% | 22,255,319 |
| 2017-02-01 | 2017-01-25 | 6.384 | 3,455,961 | -92,858 | 0.23% | 22,062,798 |
| 2017-01-19 | 2017-01-17 | 5.846 | 3,548,819 | -29,762 | 0.24% | 20,747,762 |
| 2017-01-17 | 2017-01-13 | 5.914 | 3,578,581 | +1,191 | 0.24% | 21,162,242 |
| 2017-01-16 | 2017-01-12 | 5.863 | 3,577,390 | +466,668 | 0.24% | 20,974,899 |
| 2017-01-06 | 2017-01-04 | 5.998 | 3,110,722 | -32,143 | 0.21% | 18,656,818 |
| 2016-12-23 | 2016-12-21 | 5.930 | 3,142,865 | +83,333 | 0.21% | 18,638,399 |
| 2016-12-16 | 2016-12-14 | 6.149 | 3,059,532 | +53,572 | 0.21% | 18,812,402 |
| 2016-12-09 | 2016-12-07 | 6.065 | 3,005,960 | +29,762 | 0.20% | 18,230,499 |
| 2016-12-02 | 2016-11-30 | 5.830 | 2,976,198 | +35,714 | 0.20% | 17,349,999 |
| 2016-11-11 | 2016-11-09 | 5.779 | 2,940,484 | -786,907 | 0.20% | 16,993,601 |
| 2016-11-03 | 2016-11-01 | 6.149 | 3,727,391 | -5,952 | 0.25% | 22,918,923 |
| 2016-10-13 | 2016-10-11 | 6.636 | 3,733,343 | +5,952 | 0.25% | 24,774,400 |
| 2016-09-08 | 2016-09-06 | 6.646 | 3,727,391 | +34,152 | 0.25% | 24,774,030 |
| 2016-09-02 | 2016-08-31 | 6.358 | 3,693,239 | +3,539 | 0.25% | 23,482,500 |
| 2016-06-27 | 2016-06-23 | 6.613 | 3,689,700 | -193,450 | 0.25% | 24,398,398 |
| 2016-06-22 | 2016-06-20 | 6.859 | 3,883,150 | +24,270 | 0.26% | 26,634,143 |
| 2016-05-23 | 2016-05-19 | 6.228 | 3,858,880 | -8,206 | 0.26% | 24,031,597 |
| 2016-04-19 | 2016-04-15 | 6.910 | 3,867,086 | +58,610 | 0.27% | 26,721,901 |
| 2016-04-13 | 2016-04-11 | 6.228 | 3,808,476 | +195,757 | 0.26% | 23,717,701 |
| 2016-04-01 | 2016-03-30 | 6.347 | 3,612,719 | +390,343 | 0.25% | 22,930,083 |
| 2016-03-21 | 2016-03-17 | 6.757 | 3,222,376 | -7,033 | 0.22% | 21,772,079 |
| 2016-02-12 | 2016-02-05 | 6.313 | 3,229,409 | +1,172 | 0.22% | 20,386,998 |
| 2016-02-01 | 2016-01-28 | 6.415 | 3,228,237 | -8,206 | 0.22% | 20,710,079 |
| 2016-01-06 | 2016-01-04 | 7.883 | 3,236,443 | +12,895 | 0.22% | 25,511,644 |
| 2015-12-29 | 2015-12-24 | 7.644 | 3,223,548 | +42,199 | 0.22% | 24,639,997 |
| 2015-12-14 | 2015-12-10 | 6.808 | 3,181,349 | -29,305 | 0.22% | 21,657,719 |
| 2015-12-11 | 2015-12-09 | 6.876 | 3,210,654 | +3,516 | 0.22% | 22,076,339 |
| 2015-12-08 | 2015-12-04 | 6.944 | 3,207,138 | +145,353 | 0.22% | 22,271,043 |
| 2015-11-30 | 2015-11-26 | 7.251 | 3,061,785 | +5,861 | 0.21% | 22,202,001 |
| 2015-11-19 | 2015-11-17 | 6.927 | 3,055,924 | +16,411 | 0.21% | 21,168,841 |
| 2015-11-16 | 2015-11-12 | 7.303 | 3,039,513 | +71,504 | 0.21% | 22,196,080 |
| 2015-09-21 | 2015-09-17 | 7.115 | 2,968,009 | +78,537 | 0.20% | 21,116,881 |
| 2015-09-10 | 2015-09-08 | 6.984 | 2,889,472 | +16,455 | 0.20% | 20,180,024 |
| 2015-09-02 | 2015-08-31 | 7.053 | 2,873,017 | +29,138 | 0.20% | 20,262,302 |
| 2015-09-01 | 2015-08-28 | 7.035 | 2,843,879 | +67,601 | 0.20% | 20,008,003 |
| 2015-08-19 | 2015-08-17 | 7.464 | 2,776,278 | +11,655 | 0.19% | 20,723,399 |
| 2015-08-13 | 2015-08-11 | 7.602 | 2,764,623 | +15,152 | 0.19% | 21,015,920 |
| 2015-07-20 | 2015-07-16 | 8.923 | 2,749,471 | +1,165 | 0.19% | 24,533,599 |
| 2015-07-14 | 2015-07-10 | 9.043 | 2,748,306 | -5,827 | 0.19% | 24,853,324 |
| 2015-07-13 | 2015-07-09 | 8.374 | 2,754,133 | -5,828 | 0.19% | 23,062,878 |
| 2015-07-10 | 2015-07-08 | 7.138 | 2,759,961 | -2,331 | 0.19% | 19,701,761 |
| 2015-07-09 | 2015-07-07 | 7.705 | 2,762,292 | +2,331 | 0.19% | 21,282,601 |
| 2015-07-07 | 2015-07-03 | 9.301 | 2,759,961 | -215,622 | 0.19% | 25,669,121 |
| 2015-06-30 | 2015-06-26 | 10.553 | 2,975,583 | +5,828 | 0.21% | 31,401,902 |
| 2015-06-25 | 2015-06-23 | 11.034 | 2,969,755 | -5,828 | 0.20% | 32,767,278 |
| 2015-06-24 | 2015-06-22 | 10.896 | 2,975,583 | +5,828 | 0.21% | 32,423,102 |
| 2015-06-23 | 2015-06-19 | 11.025 | 2,969,755 | -5,828 | 0.20% | 32,742,298 |
| 2015-06-22 | 2015-06-18 | 11.249 | 2,975,583 | +11,624 | 0.21% | 33,472,936 |
| 2015-06-16 | 2015-06-12 | 11.215 | 2,963,959 | +11,609 | 0.21% | 33,240,055 |
| 2015-06-12 | 2015-06-10 | 11.301 | 2,952,350 | -6,966 | 0.20% | 33,364,163 |
| 2015-06-09 | 2015-06-05 | 11.559 | 2,959,316 | +5,805 | 0.21% | 34,207,585 |
| 2015-06-03 | 2015-06-01 | 11.008 | 2,953,511 | -47,599 | 0.20% | 32,512,324 |
| 2015-05-28 | 2015-05-26 | 11.818 | 3,001,110 | -103,327 | 0.21% | 35,466,194 |
| 2015-05-21 | 2015-05-19 | 12.111 | 3,104,437 | +5,805 | 0.22% | 37,596,441 |
| 2015-05-20 | 2015-05-18 | 12.007 | 3,098,632 | +110,292 | 0.21% | 37,205,859 |
| 2015-05-12 | 2015-05-08 | 11.404 | 2,988,340 | +5,805 | 0.21% | 34,079,762 |
| 2015-05-05 | 2015-04-30 | 12.093 | 2,982,535 | -24,380 | 0.21% | 36,068,760 |
| 2015-05-04 | 2015-04-29 | 12.490 | 3,006,915 | +337,842 | 0.21% | 37,554,996 |
| 2015-04-30 | 2015-04-28 | 12.403 | 2,669,073 | -39,473 | 0.18% | 33,105,603 |
| 2015-04-29 | 2015-04-27 | 12.369 | 2,708,546 | -32,507 | 0.19% | 33,501,883 |
| 2015-04-28 | 2015-04-24 | 11.387 | 2,741,053 | -267,023 | 0.19% | 31,212,421 |
| 2015-04-27 | 2015-04-23 | 11.146 | 3,008,076 | -10,449 | 0.21% | 33,527,536 |
| 2015-04-24 | 2015-04-22 | 11.025 | 3,018,525 | -294,887 | 0.21% | 33,279,999 |
| 2015-04-22 | 2015-04-20 | 10.508 | 3,313,412 | +518,954 | 0.23% | 34,818,803 |
| 2015-04-21 | 2015-04-17 | 10.922 | 2,794,458 | +66,176 | 0.19% | 30,520,764 |
| 2015-04-20 | 2015-04-16 | 11.008 | 2,728,282 | +2,322 | 0.19% | 30,032,997 |
| 2015-04-17 | 2015-04-15 | 11.163 | 2,725,960 | +94,038 | 0.19% | 30,430,076 |
| 2015-04-16 | 2015-04-14 | 11.198 | 2,631,922 | +104,488 | 0.18% | 29,471,004 |
| 2015-04-15 | 2015-04-13 | 12.111 | 2,527,434 | -424,916 | 0.18% | 30,608,617 |
| 2015-04-14 | 2015-04-10 | 11.060 | 2,952,350 | -58,048 | 0.20% | 32,652,123 |
| 2015-04-13 | 2015-04-09 | 11.146 | 3,010,398 | +621,119 | 0.21% | 33,553,417 |
| 2015-04-10 | 2015-04-08 | 10.629 | 2,389,279 | +2,322 | 0.17% | 25,395,723 |
| 2015-04-09 | 2015-04-02 | 10.009 | 2,386,957 | +11,610 | 0.17% | 23,890,723 |
| 2015-04-01 | 2015-03-30 | 9.733 | 2,375,347 | +2,322 | 0.16% | 23,119,800 |
| 2015-03-24 | 2015-03-20 | 9.285 | 2,373,025 | -5,805 | 0.16% | 22,034,319 |
| 2015-03-13 | 2015-03-11 | 9.837 | 2,378,830 | +5,805 | 0.16% | 23,399,581 |
| 2015-03-03 | 2015-02-27 | 9.940 | 2,373,025 | +11,610 | 0.16% | 23,587,759 |
| 2015-02-09 | 2015-02-05 | 10.129 | 2,361,415 | -23,220 | 0.16% | 23,919,836 |
| 2015-02-06 | 2015-02-04 | 10.388 | 2,384,635 | -5,805 | 0.17% | 24,771,242 |
| 2015-02-04 | 2015-02-02 | 10.336 | 2,390,440 | -1,161 | 0.17% | 24,708,004 |
| 2015-01-14 | 2015-01-12 | 10.095 | 2,391,601 | -23,219 | 0.17% | 24,143,204 |
| 2015-01-12 | 2015-01-08 | 9.871 | 2,414,820 | +46,439 | 0.17% | 23,836,799 |
| 2015-01-09 | 2015-01-07 | 10.181 | 2,368,381 | +5,805 | 0.16% | 24,112,798 |
| 2015-01-08 | 2015-01-06 | 9.957 | 2,362,576 | +18,575 | 0.16% | 23,524,597 |
| 2014-12-22 | 2014-12-18 | 10.663 | 2,344,001 | -123,063 | 0.16% | 24,995,222 |
| 2014-12-18 | 2014-12-16 | 10.595 | 2,467,064 | -5,805 | 0.17% | 26,137,503 |
| 2014-12-17 | 2014-12-15 | 10.681 | 2,472,869 | +5,805 | 0.17% | 26,412,004 |
| 2014-12-11 | 2014-12-09 | 10.474 | 2,467,064 | +11,610 | 0.17% | 25,840,003 |
| 2014-12-10 | 2014-12-08 | 10.422 | 2,455,454 | +11,610 | 0.17% | 25,591,500 |
| 2014-12-08 | 2014-12-04 | 10.353 | 2,443,844 | -116,097 | 0.17% | 25,302,097 |
| 2014-12-03 | 2014-12-01 | 10.681 | 2,559,941 | -135,834 | 0.18% | 27,341,995 |
| 2014-12-02 | 2014-11-28 | 10.887 | 2,695,775 | +58,048 | 0.19% | 29,350,079 |
| 2014-11-17 | 2014-11-13 | 11.008 | 2,637,727 | -52,243 | 0.18% | 29,036,165 |
| 2014-11-11 | 2014-11-07 | 11.249 | 2,689,970 | -342,487 | 0.19% | 30,260,017 |
| 2014-11-10 | 2014-11-06 | 11.404 | 3,032,457 | -40,634 | 0.21% | 34,582,883 |
| 2014-11-07 | 2014-11-05 | 11.473 | 3,073,091 | -5,805 | 0.21% | 35,258,043 |
| 2014-11-05 | 2014-11-03 | 11.284 | 3,078,896 | -17,414 | 0.21% | 34,741,205 |
| 2014-10-31 | 2014-10-29 | 10.698 | 3,096,310 | +284,438 | 0.21% | 33,124,139 |
| 2014-10-30 | 2014-10-28 | 10.440 | 2,811,872 | -5,805 | 0.19% | 29,354,638 |
| 2014-10-29 | 2014-10-27 | 10.302 | 2,817,677 | -186,916 | 0.20% | 29,026,919 |
| 2014-10-28 | 2014-10-24 | 10.526 | 3,004,593 | +161,375 | 0.21% | 31,625,356 |
| 2014-10-27 | 2014-10-23 | 10.267 | 2,843,218 | +20,897 | 0.20% | 29,192,076 |
| 2014-10-24 | 2014-10-22 | 10.474 | 2,822,321 | +3,483 | 0.20% | 29,560,961 |
| 2014-10-23 | 2014-10-21 | 10.026 | 2,818,838 | -11,610 | 0.20% | 28,261,920 |
| 2014-10-22 | 2014-10-20 | 9.974 | 2,830,448 | -29,024 | 0.20% | 28,232,043 |
| 2014-10-20 | 2014-10-16 | 9.905 | 2,859,472 | -11,610 | 0.20% | 28,324,500 |
| 2014-10-17 | 2014-10-15 | 9.682 | 2,871,082 | -29,024 | 0.20% | 27,796,523 |
| 2014-10-16 | 2014-10-14 | 9.785 | 2,900,106 | -3,483 | 0.20% | 28,377,280 |
| 2014-10-14 | 2014-10-10 | 10.560 | 2,903,589 | -41,795 | 0.20% | 30,662,261 |
| 2014-10-10 | 2014-10-08 | 10.732 | 2,945,384 | +22,059 | 0.20% | 31,611,021 |
| 2014-10-06 | 2014-09-30 | 10.612 | 2,923,325 | -264,702 | 0.20% | 31,021,755 |
| 2014-10-03 | 2014-09-29 | 10.801 | 3,188,027 | -1,161 | 0.22% | 34,434,842 |
| 2014-09-29 | 2014-09-25 | 11.094 | 3,189,188 | -10,449 | 0.22% | 35,381,362 |
| 2014-09-11 | 2014-09-08 | 11.225 | 3,199,637 | +12,657 | 0.22% | 35,914,953 |
| 2014-09-08 | 2014-09-04 | 11.121 | 3,186,980 | +28,910 | 0.22% | 35,442,162 |
| 2014-09-02 | 2014-08-29 | 11.225 | 3,158,070 | -866,128 | 0.22% | 35,448,376 |
| 2014-09-01 | 2014-08-28 | 10.983 | 4,024,198 | -62,444 | 0.28% | 44,196,000 |
| 2014-08-29 | 2014-08-27 | 11.450 | 4,086,642 | +57,819 | 0.28% | 46,790,155 |
| 2014-08-28 | 2014-08-26 | 11.571 | 4,028,823 | +23,127 | 0.28% | 46,615,914 |
| 2014-08-27 | 2014-08-25 | 11.778 | 4,005,696 | -57,819 | 0.28% | 47,179,681 |
| 2014-08-26 | 2014-08-22 | 11.571 | 4,063,515 | +50,881 | 0.28% | 47,017,322 |
| 2014-08-25 | 2014-08-21 | 10.585 | 4,012,634 | +33,535 | 0.28% | 42,472,798 |
| 2014-08-21 | 2014-08-19 | 10.965 | 3,979,099 | +57,819 | 0.28% | 43,631,878 |
| 2014-08-20 | 2014-08-18 | 10.740 | 3,921,280 | +322,629 | 0.27% | 42,116,217 |
| 2014-08-19 | 2014-08-15 | 10.654 | 3,598,651 | +28,910 | 0.25% | 38,339,844 |
| 2014-08-18 | 2014-08-14 | 10.706 | 3,569,741 | -597,848 | 0.25% | 38,217,058 |
| 2014-08-15 | 2014-08-13 | 10.706 | 4,167,589 | -57,819 | 0.29% | 44,617,521 |
| 2014-08-14 | 2014-08-12 | 10.896 | 4,225,408 | -31,222 | 0.29% | 46,040,401 |
| 2014-08-12 | 2014-08-08 | 10.533 | 4,256,630 | +242,839 | 0.30% | 44,834,579 |
| 2014-08-11 | 2014-08-07 | 10.861 | 4,013,791 | +389,700 | 0.28% | 43,595,765 |
| 2014-08-08 | 2014-08-06 | 10.135 | 3,624,091 | +40,473 | 0.25% | 36,730,481 |
| 2014-08-06 | 2014-08-04 | 9.806 | 3,583,618 | +28,910 | 0.25% | 35,142,663 |
| 2014-08-05 | 2014-08-01 | 9.824 | 3,554,708 | +34,691 | 0.25% | 34,920,638 |
| 2014-08-04 | 2014-07-31 | 9.979 | 3,520,017 | +578,190 | 0.24% | 35,127,761 |
| 2014-07-30 | 2014-07-28 | 9.668 | 2,941,827 | +31,222 | 0.20% | 28,441,915 |
| 2014-07-29 | 2014-07-25 | 9.582 | 2,910,605 | -37,004 | 0.20% | 27,888,357 |
| 2014-07-28 | 2014-07-24 | 9.737 | 2,947,609 | -5,782 | 0.21% | 28,701,736 |
| 2014-07-25 | 2014-07-23 | 9.876 | 2,953,391 | -34,692 | 0.21% | 29,166,677 |
| 2014-07-24 | 2014-07-22 | 9.945 | 2,988,083 | -233,588 | 0.21% | 29,716,004 |
| 2014-07-23 | 2014-07-21 | 9.582 | 3,221,671 | -28,910 | 0.22% | 30,868,879 |
| 2014-07-22 | 2014-07-18 | 9.461 | 3,250,581 | +28,910 | 0.23% | 30,752,344 |
| 2014-07-21 | 2014-07-17 | 9.824 | 3,221,671 | +23,127 | 0.22% | 31,648,959 |
| 2014-07-18 | 2014-07-16 | 9.962 | 3,198,544 | +28,910 | 0.22% | 31,864,324 |
| 2014-07-15 | 2014-07-11 | 10.239 | 3,169,634 | -28,910 | 0.22% | 32,453,439 |
| 2014-07-14 | 2014-07-10 | 9.979 | 3,198,544 | +144,548 | 0.22% | 31,919,644 |
| 2014-07-10 | 2014-07-08 | 10.567 | 3,053,996 | +173,457 | 0.21% | 32,273,018 |
| 2014-07-08 | 2014-07-04 | 10.723 | 2,880,539 | +86,728 | 0.20% | 30,888,396 |
| 2014-07-07 | 2014-07-03 | 10.879 | 2,793,811 | +52,037 | 0.19% | 30,393,280 |
| 2014-07-03 | 2014-06-30 | 10.896 | 2,741,774 | +21,971 | 0.19% | 29,874,600 |
| 2014-07-02 | 2014-06-27 | 10.896 | 2,719,803 | +111,013 | 0.19% | 29,635,202 |
| 2014-06-26 | 2014-06-24 | 10.948 | 2,608,790 | +3,469 | 0.18% | 28,560,955 |
| 2014-06-25 | 2014-06-23 | 10.931 | 2,605,321 | +8,094 | 0.18% | 28,477,917 |
| 2014-06-24 | 2014-06-20 | 10.844 | 2,597,227 | +642,947 | 0.18% | 28,164,844 |
| 2014-06-20 | 2014-06-18 | 11.519 | 1,954,280 | +5,851 | 0.14% | 22,510,596 |
| 2014-06-19 | 2014-06-17 | 11.605 | 1,948,429 | +23,058 | 0.14% | 22,612,201 |
| 2014-06-18 | 2014-06-16 | 12.004 | 1,925,371 | +28,823 | 0.13% | 23,112,805 |
| 2014-06-11 | 2014-06-09 | 12.039 | 1,896,548 | -27,670 | 0.13% | 22,832,604 |
| 2014-06-10 | 2014-06-06 | 11.883 | 1,924,218 | -34,587 | 0.13% | 22,865,304 |
| 2014-06-05 | 2014-06-03 | 11.501 | 1,958,805 | +1,153 | 0.14% | 22,528,738 |
| 2014-05-30 | 2014-05-28 | 11.276 | 1,957,652 | +23,058 | 0.14% | 22,073,997 |
| 2014-05-22 | 2014-05-20 | 11.519 | 1,934,594 | -756,313 | 0.13% | 22,283,841 |
| 2014-05-19 | 2014-05-15 | 11.761 | 2,690,907 | +11,529 | 0.19% | 31,649,038 |
| 2014-05-16 | 2014-05-14 | 12.143 | 2,679,378 | +5,765 | 0.19% | 32,536,000 |
| 2014-05-15 | 2014-05-13 | 12.126 | 2,673,613 | +11,529 | 0.19% | 32,419,615 |
| 2014-05-14 | 2014-05-12 | 12.004 | 2,662,084 | -65,716 | 0.19% | 31,956,557 |
| 2014-05-09 | 2014-05-07 | 11.779 | 2,727,800 | +76,092 | 0.19% | 32,130,274 |
| 2014-04-30 | 2014-04-28 | 13.201 | 2,651,708 | -5,765 | 0.19% | 35,006,000 |
| 2014-04-25 | 2014-04-23 | 13.704 | 2,657,473 | -11,529 | 0.19% | 36,419,006 |
| 2014-04-22 | 2014-04-16 | 13.531 | 2,669,002 | -11,529 | 0.19% | 36,114,004 |
| 2014-04-17 | 2014-04-15 | 13.375 | 2,680,531 | +23,058 | 0.19% | 35,851,501 |
| 2014-04-16 | 2014-04-14 | 13.115 | 2,657,473 | +5,765 | 0.19% | 34,851,606 |
| 2014-04-15 | 2014-04-11 | 13.462 | 2,651,708 | +5,765 | 0.19% | 35,696,000 |
| 2014-04-14 | 2014-04-10 | 13.878 | 2,645,943 | +36,893 | 0.18% | 36,719,994 |
| 2014-04-09 | 2014-04-07 | 13.600 | 2,609,050 | +28,823 | 0.18% | 35,483,839 |
| 2014-04-08 | 2014-04-04 | 13.999 | 2,580,227 | -3,459 | 0.18% | 36,121,318 |
| 2014-04-02 | 2014-03-31 | 13.305 | 2,583,686 | +3,459 | 0.18% | 34,376,941 |
| 2014-03-28 | 2014-03-26 | 14.155 | 2,580,227 | -12,682 | 0.18% | 36,524,158 |
| 2014-03-27 | 2014-03-25 | 13.895 | 2,592,909 | -5,765 | 0.18% | 36,028,977 |
| 2014-03-26 | 2014-03-24 | 14.034 | 2,598,674 | -371,239 | 0.18% | 36,469,722 |
| 2014-03-25 | 2014-03-21 | 14.312 | 2,969,913 | +34,588 | 0.21% | 42,504,001 |
| 2014-03-24 | 2014-03-20 | 14.329 | 2,935,325 | -4,612 | 0.20% | 42,059,913 |
| 2014-03-19 | 2014-03-17 | 14.398 | 2,939,937 | +5,764 | 0.21% | 42,329,998 |
| 2014-03-18 | 2014-03-14 | 14.450 | 2,934,173 | +69,175 | 0.20% | 42,399,707 |
| 2014-03-14 | 2014-03-12 | 14.693 | 2,864,998 | +544,177 | 0.20% | 42,095,907 |
| 2014-03-13 | 2014-03-11 | 15.092 | 2,320,821 | +17,294 | 0.16% | 35,026,201 |
| 2014-03-11 | 2014-03-07 | 15.266 | 2,303,527 | +2,306 | 0.16% | 35,164,797 |
| 2014-03-10 | 2014-03-06 | 15.543 | 2,301,221 | -694,056 | 0.16% | 35,768,314 |
| 2014-03-06 | 2014-03-04 | 15.179 | 2,995,277 | -5,765 | 0.21% | 45,464,998 |
| 2014-03-05 | 2014-03-03 | 14.832 | 3,001,042 | -144,114 | 0.21% | 44,511,304 |
| 2014-03-04 | 2014-02-28 | 14.745 | 3,145,156 | -1,153 | 0.22% | 46,375,996 |
| 2014-02-27 | 2014-02-25 | 13.947 | 3,146,309 | +57,646 | 0.22% | 43,882,318 |
| 2014-02-25 | 2014-02-21 | 14.658 | 3,088,663 | +26,517 | 0.22% | 45,275,095 |
| 2014-02-24 | 2014-02-20 | 14.711 | 3,062,146 | +29,976 | 0.21% | 45,045,756 |
| 2014-02-21 | 2014-02-19 | 14.572 | 3,032,170 | -79,552 | 0.21% | 44,183,994 |
| 2014-02-20 | 2014-02-18 | 13.999 | 3,111,722 | -69,175 | 0.22% | 43,561,864 |
| 2014-02-19 | 2014-02-17 | 14.485 | 3,180,897 | +2,306 | 0.22% | 46,075,305 |
| 2014-02-14 | 2014-02-12 | 15.578 | 3,178,591 | +19,600 | 0.22% | 49,515,722 |
| 2014-02-11 | 2014-02-07 | 15.266 | 3,158,991 | -3,459 | 0.22% | 48,223,996 |
| 2014-02-07 | 2014-02-05 | 14.884 | 3,162,450 | -34,588 | 0.22% | 47,069,880 |
| 2014-02-06 | 2014-02-04 | 15.422 | 3,197,038 | -41,505 | 0.22% | 49,303,948 |
| 2014-02-05 | 2014-01-30 | 15.561 | 3,238,543 | -11,529 | 0.23% | 50,393,468 |
| 2014-01-29 | 2014-01-27 | 15.283 | 3,250,072 | -1,153 | 0.23% | 49,670,785 |
| 2014-01-28 | 2014-01-24 | 15.543 | 3,251,225 | +3,459 | 0.23% | 50,534,406 |
| 2014-01-24 | 2014-01-22 | 16.133 | 3,247,766 | -4,611 | 0.23% | 52,396,203 |
| 2014-01-22 | 2014-01-20 | 16.272 | 3,252,377 | -264,018 | 0.23% | 52,921,952 |
| 2014-01-21 | 2014-01-17 | 16.601 | 3,516,395 | +130,279 | 0.25% | 58,376,994 |
| 2014-01-20 | 2014-01-16 | 16.341 | 3,386,116 | -61,104 | 0.24% | 55,333,083 |
| 2014-01-17 | 2014-01-15 | 16.359 | 3,447,220 | +146,420 | 0.24% | 56,391,394 |
| 2014-01-16 | 2014-01-14 | 15.474 | 3,300,800 | -170,632 | 0.23% | 51,075,920 |
| 2014-01-13 | 2014-01-09 | 15.300 | 3,471,432 | -242,112 | 0.24% | 53,114,046 |
| 2014-01-09 | 2014-01-07 | 15.110 | 3,713,544 | -768,995 | 0.26% | 56,109,818 |
| 2014-01-08 | 2014-01-06 | 15.717 | 4,482,539 | -39,200 | 0.31% | 70,450,553 |
| 2014-01-07 | 2014-01-03 | 15.613 | 4,521,739 | -16,140 | 0.32% | 70,596,006 |
| 2014-01-03 | 2013-12-31 | 14.953 | 4,537,879 | -246,725 | 0.32% | 67,856,634 |
| 2013-12-30 | 2013-12-24 | 13.930 | 4,784,604 | -40,352 | 0.33% | 66,649,006 |
| 2013-12-27 | 2013-12-20 | 14.034 | 4,824,956 | -17,293 | 0.34% | 67,713,305 |
| 2013-12-23 | 2013-12-19 | 13.756 | 4,842,249 | -24,212 | 0.34% | 66,611,995 |
| 2013-12-20 | 2013-12-18 | 14.086 | 4,866,461 | -20,752 | 0.34% | 68,549,045 |
| 2013-12-18 | 2013-12-16 | 13.826 | 4,887,213 | -10,376 | 0.34% | 67,569,658 |
| 2013-12-17 | 2013-12-13 | 13.878 | 4,897,589 | +2,305 | 0.34% | 67,967,995 |
| 2013-12-16 | 2013-12-12 | 13.999 | 4,895,284 | -8,070 | 0.34% | 68,530,446 |
| 2013-12-13 | 2013-12-11 | 13.704 | 4,903,354 | +2,306 | 0.34% | 67,197,401 |
| 2013-12-12 | 2013-12-10 | 13.496 | 4,901,048 | -35,741 | 0.34% | 66,145,558 |
| 2013-12-11 | 2013-12-09 | 13.947 | 4,936,789 | -167,172 | 0.34% | 68,854,567 |
| 2013-12-09 | 2013-12-05 | 13.219 | 5,103,961 | +127,973 | 0.36% | 67,467,474 |
| 2013-12-06 | 2013-12-04 | 13.496 | 4,975,988 | +74,940 | 0.35% | 67,156,964 |
| 2013-12-05 | 2013-12-03 | 13.219 | 4,901,048 | -63,411 | 0.34% | 64,785,238 |
| 2013-12-04 | 2013-12-02 | 12.802 | 4,964,459 | -58,798 | 0.35% | 63,556,566 |
| 2013-11-28 | 2013-11-26 | 11.675 | 5,023,257 | +5,764 | 0.35% | 58,645,217 |
| 2013-11-27 | 2013-11-25 | 11.657 | 5,017,493 | +23,059 | 0.35% | 58,490,884 |
| 2013-11-25 | 2013-11-21 | 12.108 | 4,994,434 | +5,764 | 0.35% | 60,474,716 |
| 2013-11-22 | 2013-11-20 | 12.126 | 4,988,670 | -5,764 | 0.35% | 60,491,463 |
| 2013-11-21 | 2013-11-19 | 11.952 | 4,994,434 | -5,765 | 0.35% | 59,694,956 |
| 2013-11-20 | 2013-11-18 | 11.866 | 5,000,199 | -23,058 | 0.35% | 59,330,161 |
| 2013-11-19 | 2013-11-15 | 11.501 | 5,023,257 | +11,529 | 0.35% | 57,773,817 |
| 2013-11-18 | 2013-11-14 | 11.310 | 5,011,728 | +63,410 | 0.35% | 56,684,879 |
| 2013-11-15 | 2013-11-13 | 11.345 | 4,948,318 | +11,529 | 0.35% | 56,139,363 |
| 2013-11-13 | 2013-11-11 | 11.605 | 4,936,789 | +5,765 | 0.34% | 57,293,165 |
| 2013-11-12 | 2013-11-08 | 11.709 | 4,931,024 | -144,115 | 0.34% | 57,739,501 |
| 2013-11-11 | 2013-11-07 | 11.866 | 5,075,139 | +206,373 | 0.35% | 60,219,366 |
| 2013-11-08 | 2013-11-06 | 11.935 | 4,868,766 | -84,163 | 0.34% | 58,108,475 |
| 2013-11-07 | 2013-11-05 | 11.918 | 4,952,929 | -172,938 | 0.35% | 59,027,036 |
| 2013-11-06 | 2013-11-04 | 12.056 | 5,125,867 | +6,918 | 0.36% | 61,799,402 |
| 2013-11-05 | 2013-11-01 | 12.126 | 5,118,949 | +3,458 | 0.36% | 62,071,196 |
| 2013-11-04 | 2013-10-31 | 12.265 | 5,115,491 | +138,350 | 0.36% | 62,739,185 |
| 2013-11-01 | 2013-10-30 | 12.230 | 4,977,141 | -47,269 | 0.35% | 60,869,705 |
| 2013-10-31 | 2013-10-29 | 12.386 | 5,024,410 | -228,278 | 0.35% | 62,232,238 |
| 2013-10-30 | 2013-10-28 | 12.403 | 5,252,688 | -107,221 | 0.37% | 65,150,804 |
| 2013-10-29 | 2013-10-25 | 12.386 | 5,359,909 | -74,939 | 0.37% | 66,387,721 |
| 2013-10-28 | 2013-10-24 | 12.178 | 5,434,848 | -517,660 | 0.38% | 66,184,554 |
| 2013-10-25 | 2013-10-23 | 11.779 | 5,952,508 | +68,022 | 0.42% | 70,113,540 |
| 2013-10-23 | 2013-10-21 | 11.397 | 5,884,486 | +5,765 | 0.41% | 67,066,561 |
| 2013-10-21 | 2013-10-17 | 11.605 | 5,878,721 | -5,765 | 0.41% | 68,224,616 |
| 2013-10-18 | 2013-10-16 | 11.675 | 5,884,486 | +108,374 | 0.41% | 68,699,841 |
| 2013-10-17 | 2013-10-15 | 11.519 | 5,776,112 | +17,294 | 0.40% | 66,532,803 |
| 2013-10-15 | 2013-10-10 | 11.553 | 5,758,818 | +17,294 | 0.40% | 66,533,400 |
| 2013-10-11 | 2013-10-09 | 11.588 | 5,741,524 | +23,058 | 0.40% | 66,532,797 |
| 2013-10-10 | 2013-10-08 | 11.866 | 5,718,466 | -11,529 | 0.40% | 67,852,801 |
| 2013-10-08 | 2013-10-04 | 12.056 | 5,729,995 | -23,058 | 0.40% | 69,082,999 |
| 2013-10-07 | 2013-10-03 | 11.362 | 5,753,053 | +11,529 | 0.40% | 65,368,995 |
| 2013-10-03 | 2013-09-30 | 11.571 | 5,741,524 | +42,658 | 0.40% | 66,433,197 |
| 2013-09-30 | 2013-09-26 | 11.779 | 5,698,866 | +11,529 | 0.40% | 67,125,936 |
| 2013-09-27 | 2013-09-25 | 11.675 | 5,687,337 | +34,587 | 0.40% | 66,398,178 |
| 2013-09-26 | 2013-09-24 | 11.727 | 5,652,750 | +33,435 | 0.39% | 66,288,564 |
| 2013-09-25 | 2013-09-23 | 12.369 | 5,619,315 | +95,692 | 0.39% | 69,503,239 |
| 2013-09-23 | 2013-09-18 | 12.559 | 5,523,623 | +4,612 | 0.39% | 69,373,679 |
| 2013-09-19 | 2013-09-17 | 12.525 | 5,519,011 | -23,059 | 0.39% | 69,124,275 |
| 2013-09-18 | 2013-09-16 | 12.317 | 5,542,070 | -36,893 | 0.39% | 68,259,404 |
| 2013-09-17 | 2013-09-13 | 11.987 | 5,578,963 | -11,529 | 0.39% | 66,874,980 |
| 2013-09-16 | 2013-09-12 | 11.831 | 5,590,492 | +66,869 | 0.39% | 66,140,358 |
| 2013-09-13 | 2013-09-11 | 11.284 | 5,523,623 | -825,661 | 0.39% | 62,331,243 |
| 2013-09-12 | 2013-09-10 | 11.389 | 6,349,284 | -497,188 | 0.44% | 72,310,791 |
| 2013-09-11 | 2013-09-09 | 11.771 | 6,846,472 | +131,129 | 0.48% | 80,592,117 |
| 2013-09-10 | 2013-09-06 | 12.067 | 6,715,343 | +346,226 | 0.47% | 81,033,524 |
| 2013-09-09 | 2013-09-05 | 12.693 | 6,369,117 | +140,331 | 0.45% | 80,842,390 |
| 2013-09-06 | 2013-09-04 | 12.780 | 6,228,786 | +40,259 | 0.44% | 79,602,702 |
| 2013-09-05 | 2013-09-03 | 12.780 | 6,188,527 | +201,294 | 0.43% | 79,088,199 |
| 2013-09-04 | 2013-09-02 | 13.006 | 5,987,233 | -11,503 | 0.42% | 77,869,039 |
| 2013-09-03 | 2013-08-30 | 12.867 | 5,998,736 | +120,777 | 0.42% | 77,184,221 |
| 2013-09-02 | 2013-08-29 | 13.214 | 5,877,959 | +109,273 | 0.41% | 77,674,274 |
| 2013-08-30 | 2013-08-28 | 12.902 | 5,768,686 | +47,161 | 0.40% | 74,424,832 |
| 2013-08-29 | 2013-08-27 | 13.562 | 5,721,525 | +56,362 | 0.40% | 77,596,737 |
| 2013-08-28 | 2013-08-26 | 13.754 | 5,665,163 | +34,508 | 0.40% | 77,915,875 |
| 2013-08-26 | 2013-08-22 | 13.719 | 5,630,655 | -1,151 | 0.39% | 77,245,463 |
| 2013-08-23 | 2013-08-21 | 13.980 | 5,631,806 | -23,005 | 0.39% | 78,730,098 |
| 2013-08-22 | 2013-08-20 | 13.214 | 5,654,811 | +16,104 | 0.40% | 74,725,485 |
| 2013-08-21 | 2013-08-19 | 13.997 | 5,638,707 | -51,761 | 0.39% | 78,924,614 |
| 2013-08-16 | 2013-08-13 | 12.780 | 5,690,468 | +17,253 | 0.40% | 72,723,100 |
| 2013-08-15 | 2013-08-12 | 12.623 | 5,673,215 | +90,870 | 0.40% | 71,614,823 |
| 2013-08-13 | 2013-08-09 | 12.693 | 5,582,345 | +65,565 | 0.39% | 70,855,993 |
| 2013-08-12 | 2013-08-08 | 12.415 | 5,516,780 | +17,253 | 0.39% | 68,489,017 |
| 2013-08-09 | 2013-08-07 | 12.693 | 5,499,527 | +11,503 | 0.38% | 69,804,795 |
| 2013-08-08 | 2013-08-06 | 13.041 | 5,488,024 | -12,653 | 0.38% | 71,567,249 |
| 2013-08-07 | 2013-08-05 | 12.658 | 5,500,677 | -11,502 | 0.38% | 69,628,106 |
| 2013-08-06 | 2013-08-02 | 12.241 | 5,512,179 | -9,202 | 0.39% | 67,473,468 |
| 2013-07-31 | 2013-07-29 | 12.293 | 5,521,381 | +11,502 | 0.39% | 67,874,116 |
| 2013-07-26 | 2013-07-24 | 12.449 | 5,509,879 | +11,503 | 0.39% | 68,594,950 |
| 2013-07-25 | 2013-07-23 | 12.849 | 5,498,376 | -299,066 | 0.38% | 70,650,613 |
| 2013-07-23 | 2013-07-19 | 12.258 | 5,797,442 | -511,862 | 0.41% | 71,066,117 |
| 2013-07-22 | 2013-07-18 | 12.345 | 6,309,304 | -763,767 | 0.44% | 77,889,131 |
| 2013-07-19 | 2013-07-17 | 12.415 | 7,073,071 | -219,698 | 0.49% | 87,809,861 |
| 2013-07-18 | 2013-07-16 | 12.432 | 7,292,769 | +276,060 | 0.51% | 90,664,142 |
| 2013-07-17 | 2013-07-15 | 12.276 | 7,016,709 | -17,254 | 0.49% | 86,134,121 |
| 2013-07-11 | 2013-07-09 | 11.893 | 7,033,963 | +11,503 | 0.49% | 83,655,257 |
| 2013-07-10 | 2013-07-08 | 12.050 | 7,022,460 | +17,254 | 0.49% | 84,617,379 |
| 2013-07-09 | 2013-07-05 | 12.119 | 7,005,206 | +4,601 | 0.49% | 84,896,688 |
| 2013-07-05 | 2013-07-03 | 11.945 | 7,000,605 | +111,574 | 0.49% | 83,623,698 |
| 2013-07-04 | 2013-07-02 | 12.171 | 6,889,031 | +9,202 | 0.48% | 83,848,102 |
| 2013-07-03 | 2013-06-28 | 12.571 | 6,879,829 | -11,502 | 0.48% | 86,487,431 |
| 2013-06-27 | 2013-06-25 | 11.893 | 6,891,331 | +11,502 | 0.48% | 81,958,928 |
| 2013-06-26 | 2013-06-24 | 11.841 | 6,879,829 | +19,554 | 0.48% | 81,463,265 |
| 2013-06-25 | 2013-06-21 | 12.397 | 6,860,275 | -28,756 | 0.48% | 85,048,785 |
| 2013-06-24 | 2013-06-20 | 12.171 | 6,889,031 | +410,640 | 0.48% | 83,848,102 |
| 2013-06-20 | 2013-06-18 | 12.536 | 6,478,391 | +11,503 | 0.45% | 81,215,604 |
| 2013-06-18 | 2013-06-14 | 12.902 | 6,466,888 | +14,953 | 0.45% | 83,432,701 |
| 2013-06-17 | 2013-06-13 | 12.762 | 6,451,935 | -63,264 | 0.45% | 82,342,320 |
| 2013-06-13 | 2013-06-10 | 13.058 | 6,515,199 | +17,514 | 0.46% | 85,077,671 |
| 2013-06-10 | 2013-06-06 | 13.058 | 6,497,685 | +6,883 | 0.46% | 84,848,967 |
| 2013-06-07 | 2013-06-05 | 13.041 | 6,490,802 | +5,736 | 0.46% | 84,645,923 |
| 2013-06-06 | 2013-06-04 | 13.163 | 6,485,066 | -195,017 | 0.45% | 85,362,562 |
| 2013-06-05 | 2013-06-03 | 13.494 | 6,680,083 | +422,154 | 0.47% | 90,142,357 |
| 2013-06-03 | 2013-05-30 | 13.965 | 6,257,929 | +22,944 | 0.44% | 87,391,508 |
| 2013-05-28 | 2013-05-24 | 14.070 | 6,234,985 | +534,576 | 0.44% | 87,723,315 |
| 2013-05-27 | 2013-05-23 | 13.878 | 5,700,409 | -123,893 | 0.40% | 79,108,869 |
| 2013-05-24 | 2013-05-22 | 14.366 | 5,824,302 | +17,207 | 0.41% | 83,671,429 |
| 2013-05-23 | 2013-05-21 | 15.255 | 5,807,095 | -20,649 | 0.41% | 88,587,628 |
| 2013-05-20 | 2013-05-15 | 14.122 | 5,827,744 | +3,442 | 0.41% | 82,298,434 |
| 2013-05-16 | 2013-05-14 | 14.157 | 5,824,302 | +4,588 | 0.41% | 82,452,913 |
| 2013-05-15 | 2013-05-13 | 13.895 | 5,819,714 | +160,603 | 0.41% | 80,866,017 |
| 2013-05-14 | 2013-05-10 | 14.174 | 5,659,111 | -5,736 | 0.40% | 80,213,016 |
| 2013-05-13 | 2013-05-09 | 13.965 | 5,664,847 | -178,957 | 0.40% | 79,109,163 |
| 2013-05-10 | 2013-05-08 | 13.163 | 5,843,804 | -14,913 | 0.41% | 76,921,666 |
| 2013-05-09 | 2013-05-07 | 12.989 | 5,858,717 | +48,181 | 0.41% | 76,096,535 |
| 2013-05-08 | 2013-05-06 | 13.302 | 5,810,536 | -45,887 | 0.49% | 77,294,185 |
| 2013-05-07 | 2013-05-03 | 12.466 | 5,856,423 | -75,712 | 0.49% | 73,003,649 |
| 2013-05-06 | 2013-05-02 | 11.925 | 5,932,135 | +5,736 | 0.50% | 70,741,329 |
| 2013-05-03 | 2013-04-30 | 12.256 | 5,926,399 | -126,188 | 0.50% | 72,636,064 |
| 2013-05-02 | 2013-04-29 | 12.344 | 6,052,587 | -3,441 | 0.51% | 74,710,284 |
| 2013-04-30 | 2013-04-26 | 12.221 | 6,056,028 | -195,018 | 0.51% | 74,013,677 |
| 2013-04-29 | 2013-04-25 | 12.012 | 6,251,046 | -139,953 | 0.53% | 75,089,291 |
| 2013-04-26 | 2013-04-24 | 11.524 | 6,390,999 | +412,977 | 0.54% | 73,650,601 |
| 2013-04-22 | 2013-04-18 | 10.966 | 5,978,022 | +22,944 | 0.50% | 65,556,271 |
| 2013-04-19 | 2013-04-17 | 10.879 | 5,955,078 | +14,913 | 0.50% | 64,785,547 |
| 2013-04-18 | 2013-04-16 | 10.722 | 5,940,165 | +17,207 | 0.50% | 63,691,241 |
| 2013-04-17 | 2013-04-15 | 10.966 | 5,922,958 | +11,472 | 0.50% | 64,952,428 |
| 2013-04-12 | 2013-04-10 | 11.141 | 5,911,486 | +97,508 | 0.50% | 65,857,253 |
| 2013-04-10 | 2013-04-08 | 11.071 | 5,813,978 | +112,422 | 0.49% | 64,365,507 |
| 2013-04-08 | 2013-04-03 | 11.402 | 5,701,556 | +9,177 | 0.48% | 65,009,561 |
| 2013-04-05 | 2013-04-02 | 11.611 | 5,692,379 | +34,415 | 0.48% | 66,095,840 |
| 2013-04-03 | 2013-03-28 | 11.873 | 5,657,964 | +34,415 | 0.48% | 67,175,882 |
| 2013-04-02 | 2013-03-27 | 12.117 | 5,623,549 | +14,913 | 0.47% | 68,139,882 |
| 2013-03-28 | 2013-03-26 | 12.204 | 5,608,636 | +321,205 | 0.47% | 68,448,098 |
| 2013-03-27 | 2013-03-25 | 12.204 | 5,287,431 | -81,449 | 0.44% | 64,528,095 |
| 2013-03-26 | 2013-03-22 | 13.285 | 5,368,880 | -13,766 | 0.45% | 71,325,489 |
| 2013-03-21 | 2013-03-19 | 13.268 | 5,382,646 | +460,011 | 0.45% | 71,414,527 |
| 2013-03-20 | 2013-03-18 | 13.302 | 4,922,635 | +269,583 | 0.41% | 65,482,954 |
| 2013-03-19 | 2013-03-15 | 13.424 | 4,653,052 | -17,207 | 0.39% | 62,464,709 |
| 2013-03-15 | 2013-03-13 | 13.337 | 4,670,259 | -380,858 | 0.39% | 62,288,588 |
| 2013-03-12 | 2013-03-08 | 13.215 | 5,051,117 | +5,736 | 0.42% | 66,751,760 |
| 2013-03-11 | 2013-03-07 | 13.320 | 5,045,381 | -66,535 | 0.42% | 67,203,736 |
| 2013-03-08 | 2013-03-06 | 12.832 | 5,111,916 | +152,572 | 0.43% | 65,594,528 |
| 2013-03-07 | 2013-03-05 | 12.535 | 4,959,344 | -11,471 | 0.42% | 62,166,900 |
| 2013-03-06 | 2013-03-04 | 12.326 | 4,970,815 | +465,747 | 0.42% | 61,270,737 |
| 2013-03-05 | 2013-03-01 | 12.256 | 4,505,068 | -28,679 | 0.38% | 55,215,723 |
| 2013-03-04 | 2013-02-28 | 12.256 | 4,533,747 | -11,472 | 0.38% | 55,567,223 |
| 2013-03-01 | 2013-02-27 | 12.012 | 4,545,219 | -20,649 | 0.38% | 54,598,426 |
| 2013-02-28 | 2013-02-26 | 11.786 | 4,565,868 | -28,679 | 0.38% | 53,811,629 |
| 2013-02-27 | 2013-02-25 | 12.030 | 4,594,547 | -5,736 | 0.39% | 55,271,071 |
| 2013-02-26 | 2013-02-22 | 11.995 | 4,600,283 | +191,576 | 0.39% | 55,179,667 |
| 2013-02-25 | 2013-02-21 | 12.012 | 4,408,707 | +5,736 | 0.37% | 52,958,606 |
| 2013-02-22 | 2013-02-20 | 12.204 | 4,402,971 | +259,258 | 0.37% | 53,734,097 |
| 2013-02-21 | 2013-02-19 | 12.187 | 4,143,713 | +267,976 | 0.35% | 50,497,855 |
| 2013-02-20 | 2013-02-18 | 12.117 | 3,875,737 | +17,208 | 0.33% | 46,961,849 |
| 2013-02-15 | 2013-02-08 | 11.367 | 3,858,529 | -28,679 | 0.32% | 43,860,689 |
| 2013-02-08 | 2013-02-06 | 11.141 | 3,887,208 | +28,679 | 0.33% | 43,305,666 |
| 2013-02-07 | 2013-02-05 | 11.158 | 3,858,529 | +57,358 | 0.32% | 43,053,437 |
| 2013-02-05 | 2013-02-01 | 11.524 | 3,801,171 | +3,441 | 0.32% | 43,805,128 |
| 2013-02-04 | 2013-01-31 | 11.472 | 3,797,730 | -142,248 | 0.32% | 43,566,841 |
| 2013-02-01 | 2013-01-30 | 11.332 | 3,939,978 | -231,726 | 0.33% | 44,649,155 |
| 2013-01-31 | 2013-01-29 | 10.984 | 4,171,704 | +63,094 | 0.35% | 45,820,532 |
| 2013-01-29 | 2013-01-25 | 11.350 | 4,108,610 | -209,930 | 0.35% | 46,631,780 |
| 2013-01-28 | 2013-01-24 | 11.210 | 4,318,540 | -160,603 | 0.36% | 48,412,110 |
| 2013-01-25 | 2013-01-23 | 11.158 | 4,479,143 | +2,295 | 0.38% | 49,978,244 |
| 2013-01-24 | 2013-01-22 | 11.350 | 4,476,848 | -22,944 | 0.38% | 50,811,197 |
| 2013-01-23 | 2013-01-21 | 11.297 | 4,499,792 | +172,074 | 0.38% | 50,836,253 |
| 2013-01-22 | 2013-01-18 | 11.141 | 4,327,718 | +567,845 | 0.36% | 48,213,194 |
| 2013-01-21 | 2013-01-17 | 10.635 | 3,759,873 | -21,797 | 0.32% | 39,986,105 |
| 2013-01-18 | 2013-01-16 | 10.565 | 3,781,670 | -10,324 | 0.32% | 39,954,191 |
| 2013-01-17 | 2013-01-15 | 10.635 | 3,791,994 | -5,736 | 0.32% | 40,327,710 |
| 2013-01-16 | 2013-01-14 | 10.478 | 3,797,730 | -121,599 | 0.32% | 39,792,813 |
| 2013-01-15 | 2013-01-11 | 9.798 | 3,919,329 | -153,719 | 0.33% | 38,402,025 |
| 2013-01-14 | 2013-01-10 | 9.223 | 4,073,048 | -11,472 | 0.34% | 37,564,818 |
| 2013-01-11 | 2013-01-09 | 9.170 | 4,084,520 | -17,207 | 0.34% | 37,456,989 |
| 2013-01-10 | 2013-01-08 | 9.101 | 4,101,727 | +65,675 | 0.34% | 37,328,741 |
| 2013-01-09 | 2013-01-07 | 9.153 | 4,036,052 | +216,985 | 0.34% | 36,942,148 |
| 2013-01-08 | 2013-01-04 | 9.275 | 3,819,067 | +114,716 | 0.32% | 35,422,157 |
| 2013-01-07 | 2013-01-03 | 9.188 | 3,704,351 | +11,472 | 0.31% | 34,035,241 |
| 2013-01-04 | 2013-01-02 | 9.188 | 3,692,879 | +57,358 | 0.31% | 33,929,838 |
| 2012-12-28 | 2012-12-24 | 8.892 | 3,635,521 | +21,796 | 0.31% | 32,325,327 |
| 2012-12-21 | 2012-12-19 | 8.839 | 3,613,725 | +11,471 | 0.30% | 31,942,518 |
| 2012-12-19 | 2012-12-17 | 8.874 | 3,602,254 | -11,471 | 0.30% | 31,966,729 |
| 2012-12-18 | 2012-12-14 | 8.979 | 3,613,725 | +34,414 | 0.30% | 32,446,542 |
| 2012-12-17 | 2012-12-13 | 8.804 | 3,579,311 | +24,091 | 0.30% | 31,513,519 |
| 2012-12-13 | 2012-12-11 | 8.804 | 3,555,220 | +34,415 | 0.30% | 31,301,413 |
| 2012-12-11 | 2012-12-07 | 8.682 | 3,520,805 | +133,070 | 0.30% | 30,568,731 |
| 2012-12-10 | 2012-12-06 | 9.153 | 3,387,735 | -50,475 | 0.28% | 31,008,076 |
| 2012-12-07 | 2012-12-05 | 9.415 | 3,438,210 | -34,415 | 0.29% | 32,369,221 |
| 2012-12-06 | 2012-12-04 | 9.188 | 3,472,625 | +44,740 | 0.29% | 31,906,164 |
| 2012-12-05 | 2012-12-03 | 9.380 | 3,427,885 | +33,267 | 0.29% | 32,152,490 |
| 2012-12-04 | 2012-11-30 | 9.415 | 3,394,618 | +17,208 | 0.29% | 31,958,822 |
| 2012-11-28 | 2012-11-26 | 9.537 | 3,377,410 | +11,471 | 0.28% | 32,208,997 |
| 2012-11-27 | 2012-11-23 | 9.763 | 3,365,939 | +5,736 | 0.28% | 32,862,482 |
| 2012-11-26 | 2012-11-22 | 9.763 | 3,360,203 | +32,120 | 0.28% | 32,806,480 |
| 2012-11-23 | 2012-11-21 | 9.781 | 3,328,083 | +1,148 | 0.28% | 32,550,907 |
| 2012-11-22 | 2012-11-20 | 9.310 | 3,326,935 | +74,565 | 0.28% | 30,973,598 |
| 2012-11-21 | 2012-11-19 | 9.345 | 3,252,370 | +16,060 | 0.27% | 30,392,808 |
| 2012-11-20 | 2012-11-16 | 9.554 | 3,236,310 | +28,679 | 0.27% | 30,919,806 |
| 2012-11-19 | 2012-11-15 | 9.554 | 3,207,631 | +28,679 | 0.27% | 30,645,806 |
| 2012-11-16 | 2012-11-14 | 9.833 | 3,178,952 | +64,241 | 0.27% | 31,258,574 |
| 2012-11-15 | 2012-11-13 | 9.711 | 3,114,711 | +17,208 | 0.26% | 30,246,773 |
| 2012-11-14 | 2012-11-12 | 9.798 | 3,097,503 | +34,414 | 0.26% | 30,349,682 |
| 2012-11-13 | 2012-11-09 | 9.972 | 3,063,089 | +27,532 | 0.26% | 30,546,519 |
| 2012-11-09 | 2012-11-07 | 10.373 | 3,035,557 | +17,208 | 0.26% | 31,489,187 |
| 2012-11-07 | 2012-11-05 | 10.461 | 3,018,349 | +11,471 | 0.25% | 31,573,796 |
| 2012-11-05 | 2012-11-01 | 10.461 | 3,006,878 | +63,094 | 0.25% | 31,453,802 |
| 2012-11-02 | 2012-10-31 | 10.077 | 2,943,784 | -17,207 | 0.25% | 29,664,694 |
| 2012-11-01 | 2012-10-30 | 10.164 | 2,960,991 | -12,619 | 0.25% | 30,096,205 |
| 2012-10-31 | 2012-10-29 | 10.182 | 2,973,610 | -45,887 | 0.25% | 30,276,310 |
| 2012-10-30 | 2012-10-26 | 10.356 | 3,019,497 | +28,679 | 0.25% | 31,269,946 |
| 2012-10-29 | 2012-10-25 | 10.339 | 2,990,818 | +3,442 | 0.25% | 30,920,803 |
| 2012-10-26 | 2012-10-24 | 10.495 | 2,987,376 | +11,471 | 0.25% | 31,353,965 |
| 2012-10-24 | 2012-10-19 | 10.478 | 2,975,905 | -16,060 | 0.25% | 31,181,688 |
| 2012-10-19 | 2012-10-17 | 10.722 | 2,991,965 | -28,679 | 0.25% | 32,080,248 |
| 2012-10-18 | 2012-10-16 | 10.705 | 3,020,644 | +5,736 | 0.25% | 32,335,085 |
| 2012-10-17 | 2012-10-15 | 10.513 | 3,014,908 | +22,943 | 0.25% | 31,695,490 |
| 2012-10-16 | 2012-10-12 | 10.635 | 2,991,965 | +22,943 | 0.25% | 31,819,433 |
| 2012-10-12 | 2012-10-10 | 11.036 | 2,969,022 | -5,735 | 0.25% | 32,765,984 |
| 2012-10-11 | 2012-10-09 | 10.879 | 2,974,757 | +114,716 | 0.25% | 32,362,508 |
| 2012-10-10 | 2012-10-08 | 10.792 | 2,860,041 | -18,355 | 0.24% | 30,865,193 |
| 2012-10-08 | 2012-10-04 | 10.740 | 2,878,396 | +8,030 | 0.24% | 30,912,729 |
| 2012-10-03 | 2012-09-27 | 11.071 | 2,870,366 | +74,566 | 0.24% | 31,777,307 |
| 2012-09-28 | 2012-09-26 | 10.774 | 2,795,800 | -17,208 | 0.24% | 30,123,169 |
| 2012-09-27 | 2012-09-25 | 10.844 | 2,813,008 | -94,067 | 0.24% | 30,504,748 |
| 2012-09-26 | 2012-09-24 | 10.408 | 2,907,075 | +51,622 | 0.24% | 30,257,752 |
| 2012-09-25 | 2012-09-21 | 10.094 | 2,855,453 | +5,736 | 0.24% | 28,824,360 |
| 2012-09-20 | 2012-09-18 | 10.147 | 2,849,717 | -28,679 | 0.24% | 28,915,507 |
| 2012-09-19 | 2012-09-17 | 9.972 | 2,878,396 | +17,207 | 0.24% | 28,704,677 |
| 2012-09-18 | 2012-09-14 | 10.025 | 2,861,189 | -64,240 | 0.24% | 28,682,730 |
| 2012-09-17 | 2012-09-13 | 10.199 | 2,925,429 | -11,472 | 0.25% | 29,836,750 |
| 2012-09-14 | 2012-09-12 | 10.278 | 2,936,901 | -35,562 | 0.25% | 30,184,364 |
| 2012-09-13 | 2012-09-11 | 10.243 | 2,972,463 | +7,583 | 0.25% | 30,445,946 |
| 2012-09-12 | 2012-09-10 | 10.138 | 2,964,880 | +6,865 | 0.25% | 30,057,338 |
| 2012-09-11 | 2012-09-07 | 10.190 | 2,958,015 | -27,461 | 0.25% | 30,142,851 |
| 2012-09-07 | 2012-09-05 | 9.980 | 2,985,476 | +17,163 | 0.25% | 29,796,489 |
| 2012-09-06 | 2012-09-04 | 10.068 | 2,968,313 | +5,721 | 0.25% | 29,884,609 |
| 2012-09-05 | 2012-09-03 | 10.068 | 2,962,592 | +5,721 | 0.25% | 29,827,011 |
| 2012-09-03 | 2012-08-30 | 10.365 | 2,956,871 | -11,442 | 0.25% | 30,648,023 |
| 2012-08-31 | 2012-08-29 | 10.348 | 2,968,313 | -45,769 | 0.25% | 30,714,737 |
| 2012-08-30 | 2012-08-28 | 10.435 | 3,014,082 | -40,048 | 0.25% | 31,451,748 |
| 2012-08-27 | 2012-08-23 | 10.173 | 3,054,130 | -78,953 | 0.26% | 31,068,902 |
| 2012-08-24 | 2012-08-22 | 9.841 | 3,133,083 | -61,788 | 0.26% | 30,831,574 |
| 2012-08-23 | 2012-08-21 | 9.544 | 3,194,871 | -35,471 | 0.27% | 30,490,277 |
| 2012-08-22 | 2012-08-20 | 9.509 | 3,230,342 | -45,770 | 0.27% | 30,715,869 |
| 2012-08-15 | 2012-08-13 | 9.823 | 3,276,112 | +24,029 | 0.28% | 32,181,809 |
| 2012-08-14 | 2012-08-10 | 9.683 | 3,252,083 | +34,327 | 0.27% | 31,491,024 |
| 2012-08-13 | 2012-08-09 | 9.998 | 3,217,756 | -28,606 | 0.27% | 32,170,998 |
| 2012-08-09 | 2012-08-07 | 9.911 | 3,246,362 | +34,327 | 0.27% | 32,173,285 |
| 2012-08-08 | 2012-08-06 | 9.963 | 3,212,035 | -62,932 | 0.27% | 32,001,514 |
| 2012-08-07 | 2012-08-03 | 9.823 | 3,274,967 | +119,000 | 0.28% | 32,170,562 |
| 2012-08-06 | 2012-08-02 | 10.260 | 3,155,967 | +34,327 | 0.27% | 32,380,679 |
| 2012-08-03 | 2012-08-01 | 10.627 | 3,121,640 | +11,442 | 0.26% | 33,174,302 |
| 2012-07-27 | 2012-07-25 | 10.592 | 3,110,198 | +40,048 | 0.26% | 32,943,980 |
| 2012-07-26 | 2012-07-24 | 10.610 | 3,070,150 | +35,472 | 0.26% | 32,573,444 |
| 2012-07-17 | 2012-07-13 | 10.697 | 3,034,678 | -85,818 | 0.26% | 32,462,311 |
| 2012-07-16 | 2012-07-12 | 10.505 | 3,120,496 | +28,606 | 0.26% | 32,780,344 |
| 2012-07-12 | 2012-07-10 | 10.662 | 3,091,890 | +11,442 | 0.26% | 32,966,229 |
| 2012-07-11 | 2012-07-09 | 10.645 | 3,080,448 | +45,770 | 0.26% | 32,790,389 |
| 2012-07-10 | 2012-07-06 | 10.802 | 3,034,678 | +78,952 | 0.26% | 32,780,569 |
| 2012-07-09 | 2012-07-05 | 10.872 | 2,955,726 | -32,039 | 0.25% | 32,134,382 |
| 2012-07-06 | 2012-07-04 | 10.505 | 2,987,765 | -40,048 | 0.25% | 31,386,024 |
| 2012-06-28 | 2012-06-26 | 9.876 | 3,027,813 | -17,164 | 0.26% | 29,901,494 |
| 2012-06-27 | 2012-06-25 | 9.578 | 3,044,977 | +17,164 | 0.26% | 29,166,208 |
| 2012-06-21 | 2012-06-19 | 9.893 | 3,027,813 | -17,164 | 0.26% | 29,954,417 |
| 2012-06-20 | 2012-06-18 | 9.788 | 3,044,977 | -5,721 | 0.26% | 29,804,884 |
| 2012-06-15 | 2012-06-13 | 9.544 | 3,050,698 | +62,933 | 0.26% | 29,114,754 |
| 2012-06-14 | 2012-06-12 | 9.544 | 2,987,765 | +10,985 | 0.25% | 28,514,145 |
| 2012-06-12 | 2012-06-08 | 9.473 | 2,976,780 | +22,800 | 0.25% | 28,200,416 |
| 2012-06-11 | 2012-06-07 | 9.561 | 2,953,980 | -158,464 | 0.25% | 28,243,536 |
| 2012-06-08 | 2012-06-06 | 9.280 | 3,112,444 | -1,140 | 0.26% | 28,884,991 |
| 2012-06-06 | 2012-06-04 | 8.842 | 3,113,584 | +58,142 | 0.26% | 27,529,995 |
| 2012-06-05 | 2012-06-01 | 9.403 | 3,055,442 | -570 | 0.26% | 28,731,205 |
| 2012-06-04 | 2012-05-31 | 9.368 | 3,056,012 | +34,200 | 0.26% | 28,629,339 |
| 2012-06-01 | 2012-05-30 | 9.421 | 3,021,812 | -39,900 | 0.26% | 28,467,986 |
| 2012-05-31 | 2012-05-29 | 9.438 | 3,061,712 | +77,521 | 0.26% | 28,897,590 |
| 2012-05-29 | 2012-05-25 | 9.316 | 2,984,191 | -31,920 | 0.25% | 27,799,446 |
| 2012-05-28 | 2012-05-24 | 9.035 | 3,016,111 | +10,260 | 0.26% | 27,250,192 |
| 2012-05-25 | 2012-05-23 | 9.105 | 3,005,851 | +4,560 | 0.25% | 27,368,426 |
| 2012-05-24 | 2012-05-22 | 9.210 | 3,001,291 | +77,522 | 0.25% | 27,642,825 |
| 2012-05-23 | 2012-05-21 | 8.895 | 2,923,769 | +422,950 | 0.25% | 26,005,549 |
| 2012-05-22 | 2012-05-18 | 8.965 | 2,500,819 | +104,483 | 0.21% | 22,419,100 |
| 2012-05-21 | 2012-05-17 | 9.175 | 2,396,336 | +258,786 | 0.20% | 21,986,921 |
| 2012-05-18 | 2012-05-16 | 8.877 | 2,137,550 | +159,604 | 0.18% | 18,975,001 |
| 2012-05-17 | 2012-05-15 | 9.877 | 1,977,946 | +153,903 | 0.17% | 19,536,099 |
| 2012-05-14 | 2012-05-10 | 9.965 | 1,824,043 | -68,401 | 0.15% | 18,176,004 |
| 2012-05-11 | 2012-05-09 | 9.544 | 1,892,444 | +45,601 | 0.16% | 18,060,799 |
| 2012-05-10 | 2012-05-08 | 9.596 | 1,846,843 | -11,400 | 0.16% | 17,722,799 |
| 2012-05-09 | 2012-05-07 | 9.403 | 1,858,243 | +68,401 | 0.16% | 17,473,597 |
| 2012-05-07 | 2012-05-03 | 9.526 | 1,789,842 | +11,401 | 0.15% | 17,050,202 |
| 2012-05-02 | 2012-04-27 | 9.473 | 1,778,441 | -13,681 | 0.15% | 16,847,995 |
| 2012-04-30 | 2012-04-26 | 9.456 | 1,792,122 | -22,800 | 0.15% | 16,946,162 |
| 2012-04-27 | 2012-04-25 | 9.298 | 1,814,922 | -166,444 | 0.15% | 16,875,197 |
| 2012-04-26 | 2012-04-24 | 8.912 | 1,981,366 | -28,501 | 0.17% | 17,658,078 |
| 2012-04-25 | 2012-04-23 | 8.684 | 2,009,867 | -22,800 | 0.17% | 17,453,701 |
| 2012-04-24 | 2012-04-20 | 8.491 | 2,032,667 | -79,802 | 0.17% | 17,259,436 |
| 2012-04-23 | 2012-04-19 | 8.649 | 2,112,469 | -68,402 | 0.18% | 18,270,578 |
| 2012-04-18 | 2012-04-16 | 8.509 | 2,180,871 | -5,700 | 0.18% | 18,556,101 |
| 2012-04-17 | 2012-04-13 | 8.579 | 2,186,571 | -79,802 | 0.18% | 18,758,040 |
| 2012-04-16 | 2012-04-12 | 8.421 | 2,266,373 | -380,769 | 0.19% | 19,084,801 |
| 2012-04-13 | 2012-04-11 | 8.403 | 2,647,142 | -62,701 | 0.22% | 22,244,762 |
| 2012-04-12 | 2012-04-10 | 8.351 | 2,709,843 | -6,840 | 0.23% | 22,629,038 |
| 2012-04-10 | 2012-04-03 | 8.298 | 2,716,683 | -376,209 | 0.23% | 22,543,177 |
| 2012-04-05 | 2012-04-02 | 8.333 | 3,092,892 | -114,003 | 0.26% | 25,773,499 |
| 2012-03-30 | 2012-03-28 | 8.509 | 3,206,895 | +33,456 | 0.27% | 27,286,101 |
| 2012-03-29 | 2012-03-27 | 8.719 | 3,173,439 | +11,005 | 0.27% | 27,669,515 |
| 2012-03-28 | 2012-03-26 | 8.438 | 3,162,434 | -125,403 | 0.27% | 26,685,882 |
| 2012-03-27 | 2012-03-23 | 8.456 | 3,287,837 | +59,282 | 0.28% | 27,801,762 |
| 2012-03-26 | 2012-03-22 | 8.526 | 3,228,555 | -108,303 | 0.27% | 27,527,037 |
| 2012-03-23 | 2012-03-21 | 8.561 | 3,336,858 | +1,347,512 | 0.28% | 28,567,521 |
| 2012-03-21 | 2012-03-19 | 8.772 | 1,989,346 | -114,003 | 0.34% | 17,449,996 |
| 2012-03-19 | 2012-03-15 | 8.666 | 2,103,349 | +57,001 | 0.36% | 18,228,599 |
| 2012-03-16 | 2012-03-14 | 8.772 | 2,046,348 | +85,502 | 0.35% | 17,950,002 |
| 2012-03-15 | 2012-03-13 | 8.509 | 1,960,846 | -235,985 | 0.33% | 16,684,002 |
| 2012-03-14 | 2012-03-12 | 8.316 | 2,196,831 | +13,680 | 0.37% | 18,267,958 |
| 2012-03-13 | 2012-03-09 | 8.456 | 2,183,151 | +386,469 | 0.37% | 18,460,601 |
| 2012-03-12 | 2012-03-08 | 8.368 | 1,796,682 | +253,086 | 0.30% | 15,035,041 |
| 2012-03-09 | 2012-03-07 | 7.930 | 1,543,596 | +7,980 | 0.26% | 12,240,160 |
| 2012-03-08 | 2012-03-06 | 7.930 | 1,535,616 | -17,100 | 0.26% | 12,176,881 |
| 2012-03-06 | 2012-03-02 | 8.210 | 1,552,716 | +5,700 | 0.26% | 12,748,318 |
| 2012-03-05 | 2012-03-01 | 8.351 | 1,547,016 | -17,100 | 0.26% | 12,918,639 |
| 2012-03-01 | 2012-02-28 | 8.281 | 1,564,116 | -10,261 | 0.26% | 12,951,676 |
| 2012-02-29 | 2012-02-27 | 7.789 | 1,574,377 | +27,361 | 0.27% | 12,263,282 |
| 2012-02-28 | 2012-02-24 | 11.041 | 1,547,016 | +102,602 | 0.26% | 17,080,507 |
| 2012-02-27 | 2012-02-23 | 10.147 | 1,444,414 | +298,386 | 0.24% | 14,657,121 |
| 2012-02-24 | 2012-02-22 | 10.296 | 1,146,028 | +94,014 | 0.24% | 11,799,923 |
| 2012-02-23 | 2012-02-21 | 10.381 | 1,052,014 | +4,701 | 0.22% | 10,921,441 |
| 2012-02-01 | 2012-01-30 | 9.467 | 1,047,313 | -940 | 0.21% | 9,914,598 |
| 2012-01-17 | 2012-01-13 | 9.679 | 1,048,253 | +2,820 | 0.22% | 10,146,497 |
| 2011-12-22 | 2011-12-20 | 9.956 | 1,045,433 | -9,401 | 0.21% | 10,408,321 |
| 2011-12-19 | 2011-12-15 | 10.084 | 1,054,834 | +1,880 | 0.22% | 10,636,557 |
| 2011-12-15 | 2011-12-13 | 10.126 | 1,052,954 | -4,701 | 0.22% | 10,662,400 |
| 2011-12-14 | 2011-12-12 | 10.169 | 1,057,655 | -9,401 | 0.22% | 10,755,003 |
| 2011-12-12 | 2011-12-08 | 9.360 | 1,067,056 | +2,820 | 0.22% | 9,987,999 |
| 2011-12-09 | 2011-12-07 | 9.063 | 1,064,236 | +3,761 | 0.22% | 9,644,643 |
| 2011-12-07 | 2011-12-05 | 8.935 | 1,060,475 | -408,020 | 0.22% | 9,475,199 |
| 2011-11-30 | 2011-11-28 | 11.105 | 1,468,495 | +4,701 | 0.30% | 16,307,282 |
| 2011-11-29 | 2011-11-25 | 10.701 | 1,463,794 | +9,401 | 0.30% | 15,663,418 |
| 2011-11-28 | 2011-11-24 | 9.828 | 1,454,393 | +18,803 | 0.30% | 14,294,282 |
| 2011-11-25 | 2011-11-23 | 9.467 | 1,435,590 | +197,429 | 0.29% | 13,590,300 |
| 2011-11-23 | 2011-11-21 | 9.148 | 1,238,161 | +37,605 | 0.25% | 11,326,199 |
| 2011-11-22 | 2011-11-18 | 9.084 | 1,200,556 | +23,504 | 0.25% | 10,905,583 |
| 2011-11-14 | 2011-11-10 | 9.360 | 1,177,052 | +164,524 | 0.24% | 11,017,598 |
| 2011-11-08 | 2011-11-04 | 8.297 | 1,012,528 | -16,923 | 0.21% | 8,400,599 |
| 2011-10-25 | 2011-10-21 | 8.339 | 1,029,451 | +16,923 | 0.21% | 8,584,803 |
| 2011-09-30 | 2011-09-27 | 7.914 | 1,012,528 | -16,923 | 0.21% | 8,012,879 |
| 2011-09-27 | 2011-09-23 | 8.871 | 1,029,451 | -11,281 | 0.21% | 9,132,303 |
| 2011-09-26 | 2011-09-22 | 8.977 | 1,040,732 | -82,732 | 0.21% | 9,343,078 |
| 2011-09-22 | 2011-09-20 | 8.828 | 1,123,464 | -23,504 | 0.23% | 9,918,497 |
| 2011-09-15 | 2011-09-12 | 9.265 | 1,146,968 | +4,001 | 0.24% | 10,626,672 |
| 2011-09-05 | 2011-09-01 | 9.180 | 1,142,967 | -304,479 | 0.24% | 10,492,002 |
| 2011-09-02 | 2011-08-31 | 9.393 | 1,447,446 | +237,025 | 0.30% | 13,596,004 |
| 2011-09-01 | 2011-08-30 | 8.795 | 1,210,421 | +201,425 | 0.25% | 10,646,084 |
| 2011-08-11 | 2011-08-09 | 8.219 | 1,008,996 | -26,232 | 0.21% | 8,292,900 |
| 2011-08-10 | 2011-08-08 | 8.411 | 1,035,228 | -1,874 | 0.21% | 8,707,399 |
| 2011-08-05 | 2011-08-03 | 8.518 | 1,037,102 | +46,843 | 0.21% | 8,833,862 |
| 2011-08-04 | 2011-08-02 | 8.582 | 990,259 | -15,926 | 0.20% | 8,498,281 |
| 2011-08-03 | 2011-08-01 | 8.582 | 1,006,185 | +18,737 | 0.21% | 8,634,956 |
| 2011-08-02 | 2011-07-29 | 8.646 | 987,448 | +62,769 | 0.20% | 8,537,397 |
| 2011-07-25 | 2011-07-21 | 8.347 | 924,679 | +37,474 | 0.19% | 7,718,341 |
| 2011-07-22 | 2011-07-20 | 8.625 | 887,205 | +9,369 | 0.18% | 7,651,764 |
| 2011-06-24 | 2011-06-22 | 9.393 | 877,836 | -46,843 | 0.18% | 8,245,601 |
| 2011-06-22 | 2011-06-20 | 8.710 | 924,679 | -93,686 | 0.19% | 8,053,921 |
| 2011-06-10 | 2011-06-08 | 8.070 | 1,018,365 | -112,423 | 0.21% | 8,217,723 |
| 2011-06-09 | 2011-06-07 | 8.539 | 1,130,788 | -134,907 | 0.23% | 9,656,003 |
| 2011-06-08 | 2011-06-03 | 8.582 | 1,265,695 | -79,633 | 0.26% | 10,862,039 |
| 2011-06-07 | 2011-06-02 | 8.838 | 1,345,328 | -19,674 | 0.28% | 11,890,079 |
| 2011-05-30 | 2011-05-26 | 9.158 | 1,365,002 | +468,429 | 0.28% | 12,501,059 |
| 2011-05-12 | 2011-05-09 | 8.497 | 896,573 | +4,528 | 0.18% | 7,617,913 |
| 2011-05-11 | 2011-05-06 | 8.475 | 892,045 | -3,728 | 0.18% | 7,560,300 |
| 2011-04-28 | 2011-04-26 | 9.055 | 895,773 | -23,304 | 0.19% | 8,110,836 |
| 2011-04-13 | 2011-04-11 | 9.677 | 919,077 | -60,588 | 0.19% | 8,893,724 |
| 2011-04-12 | 2011-04-08 | 9.291 | 979,665 | -55,927 | 0.20% | 9,101,662 |
| 2011-04-11 | 2011-04-07 | 9.119 | 1,035,592 | -46,607 | 0.21% | 9,443,496 |
| 2011-04-08 | 2011-04-06 | 9.333 | 1,082,199 | -69,909 | 0.22% | 10,100,702 |
| 2011-04-07 | 2011-04-04 | 9.226 | 1,152,108 | -23,303 | 0.24% | 10,629,598 |
| 2011-04-06 | 2011-04-01 | 9.591 | 1,175,411 | -46,607 | 0.24% | 11,273,336 |
| 2011-03-04 | 2011-03-02 | 9.698 | 1,222,018 | +46,607 | 0.25% | 11,851,443 |
| 2011-03-02 | 2011-02-28 | 9.655 | 1,175,411 | +73,638 | 0.24% | 11,348,996 |
| 2011-02-15 | 2011-02-11 | 9.977 | 1,101,773 | +932 | 0.23% | 10,992,596 |
| 2011-02-11 | 2011-02-09 | 10.278 | 1,100,841 | -191,086 | 0.23% | 11,313,977 |
| 2011-01-31 | 2011-01-27 | 10.149 | 1,291,927 | -46,606 | 0.27% | 13,111,558 |
| 2011-01-27 | 2011-01-25 | 10.084 | 1,338,533 | +46,606 | 0.28% | 13,498,395 |
| 2011-01-21 | 2011-01-19 | 10.235 | 1,291,927 | -23,303 | 0.27% | 13,222,438 |
| 2011-01-20 | 2011-01-18 | 10.192 | 1,315,230 | +32,624 | 0.27% | 13,404,497 |
| 2011-01-19 | 2011-01-17 | 10.213 | 1,282,606 | +4,661 | 0.27% | 13,099,521 |
| 2011-01-14 | 2011-01-12 | 10.192 | 1,277,945 | -69,910 | 0.26% | 13,024,497 |
| 2011-01-13 | 2011-01-11 | 10.514 | 1,347,855 | -26,099 | 0.28% | 14,170,803 |
| 2011-01-10 | 2011-01-06 | 10.428 | 1,373,954 | +932 | 0.28% | 14,327,277 |
| 2011-01-04 | 2010-12-31 | 10.170 | 1,373,022 | +46,606 | 0.28% | 13,964,038 |
| 2010-12-23 | 2010-12-21 | 10.342 | 1,326,416 | +8,389 | 0.27% | 13,717,722 |
| 2010-12-21 | 2010-12-17 | 10.406 | 1,318,027 | +102,534 | 0.27% | 13,715,803 |
| 2010-12-14 | 2010-12-10 | 10.299 | 1,215,493 | +1,864 | 0.25% | 12,518,402 |
| 2010-12-13 | 2010-12-09 | 10.599 | 1,213,629 | +95,077 | 0.25% | 12,863,765 |
| 2010-12-09 | 2010-12-07 | 10.192 | 1,118,552 | +46,607 | 0.23% | 11,400,003 |
| 2010-12-08 | 2010-12-06 | 10.084 | 1,071,945 | +32,624 | 0.22% | 10,809,997 |
| 2010-12-07 | 2010-12-03 | 9.848 | 1,039,321 | -4,661 | 0.22% | 10,235,701 |
| 2010-12-03 | 2010-12-01 | 9.763 | 1,043,982 | +37,286 | 0.22% | 10,192,004 |
| 2010-11-30 | 2010-11-26 | 9.441 | 1,006,696 | -37,286 | 0.21% | 9,503,995 |
| 2010-11-29 | 2010-11-25 | 9.548 | 1,043,982 | +189,222 | 0.22% | 9,968,004 |
| 2010-11-26 | 2010-11-24 | 9.076 | 854,760 | +49,403 | 0.18% | 7,757,821 |
| 2010-11-25 | 2010-11-23 | 9.055 | 805,357 | +60,588 | 0.17% | 7,292,158 |
| 2010-11-24 | 2010-11-22 | 9.333 | 744,769 | +60,588 | 0.15% | 6,951,300 |
| 2010-11-23 | 2010-11-19 | 8.690 | 684,181 | +65,249 | 0.14% | 5,945,402 |
| 2010-11-22 | 2010-11-18 | 8.518 | 618,932 | -65,249 | 0.13% | 5,272,161 |
| 2010-11-18 | 2010-11-16 | 8.518 | 684,181 | -7,457 | 0.14% | 5,827,962 |
| 2010-11-15 | 2010-11-11 | 9.012 | 691,638 | -23,303 | 0.14% | 6,232,802 |
| 2010-11-12 | 2010-11-10 | 8.990 | 714,941 | -23,303 | 0.15% | 6,427,461 |
| 2010-11-11 | 2010-11-09 | 9.055 | 738,244 | -69,910 | 0.15% | 6,684,479 |
| 2010-11-05 | 2010-11-03 | 9.419 | 808,154 | +4,661 | 0.17% | 7,612,264 |
| 2010-11-03 | 2010-11-01 | 9.441 | 803,493 | +13,982 | 0.17% | 7,585,601 |
| 2010-11-02 | 2010-10-29 | 8.797 | 789,511 | -23,303 | 0.16% | 6,945,400 |
| 2010-10-27 | 2010-10-25 | 8.690 | 812,814 | -46,607 | 0.17% | 7,063,198 |
| 2010-10-25 | 2010-10-21 | 9.097 | 859,421 | -46,606 | 0.18% | 7,818,564 |
| 2010-10-22 | 2010-10-20 | 9.376 | 906,027 | -93,212 | 0.19% | 8,495,281 |
| 2010-10-20 | 2010-10-18 | 9.655 | 999,239 | -1,865 | 0.21% | 9,647,995 |
| 2010-10-18 | 2010-10-14 | 10.642 | 1,001,104 | +4,661 | 0.21% | 10,654,083 |
| 2010-10-15 | 2010-10-13 | 10.127 | 996,443 | +88,552 | 0.21% | 10,091,359 |
| 2010-10-13 | 2010-10-11 | 9.441 | 907,891 | -18,643 | 0.19% | 8,571,199 |
| 2010-10-11 | 2010-10-07 | 8.411 | 926,534 | -93,212 | 0.19% | 7,792,963 |
| 2010-10-05 | 2010-09-30 | 8.432 | 1,019,746 | +93,212 | 0.21% | 8,598,838 |
| 2010-10-04 | 2010-09-29 | 7.832 | 926,534 | -93,212 | 0.19% | 7,256,203 |
| 2010-09-24 | 2010-09-21 | 7.574 | 1,019,746 | -46,607 | 0.21% | 7,723,638 |
| 2010-09-22 | 2010-09-20 | 7.638 | 1,066,353 | -46,606 | 0.22% | 8,145,283 |
| 2010-09-16 | 2010-09-14 | 7.414 | 1,112,959 | +4,939 | 0.23% | 8,251,339 |
| 2010-09-13 | 2010-09-09 | 7.737 | 1,108,020 | -92,799 | 0.23% | 8,572,922 |
| 2010-09-10 | 2010-09-08 | 7.802 | 1,200,819 | -46,399 | 0.25% | 9,368,562 |
| 2010-08-17 | 2010-08-13 | 7.953 | 1,247,218 | -46,400 | 0.26% | 9,918,718 |
| 2010-08-09 | 2010-08-05 | 8.104 | 1,293,618 | -46,399 | 0.27% | 10,482,883 |
| 2010-06-30 | 2010-06-28 | 9.677 | 1,340,017 | +5,568 | 0.28% | 12,967,118 |
| 2010-06-29 | 2010-06-25 | 9.591 | 1,334,449 | +87,231 | 0.28% | 12,798,198 |
| 2010-06-23 | 2010-06-21 | 9.052 | 1,247,218 | -92,799 | 0.26% | 11,289,598 |
| 2010-06-03 | 2010-06-01 | 9.397 | 1,340,017 | +1,856 | 0.28% | 12,591,678 |
| 2010-05-27 | 2010-05-25 | 8.405 | 1,338,161 | -18,560 | 0.28% | 11,247,598 |
| 2010-05-24 | 2010-05-19 | 9.526 | 1,356,721 | -35,264 | 0.28% | 12,924,080 |
| 2010-05-20 | 2010-05-18 | 9.914 | 1,391,985 | +9,280 | 0.29% | 13,800,004 |
| 2010-05-19 | 2010-05-17 | 9.655 | 1,382,705 | -139,198 | 0.29% | 13,350,403 |
| 2010-05-17 | 2010-05-13 | 10.776 | 1,521,903 | -55,680 | 0.32% | 16,399,998 |
| 2010-05-14 | 2010-05-12 | 10.604 | 1,577,583 | +64,960 | 0.33% | 16,728,005 |
| 2010-05-13 | 2010-05-11 | 10.798 | 1,512,623 | +134,558 | 0.31% | 16,332,597 |
| 2010-05-12 | 2010-05-10 | 10.302 | 1,378,065 | +60,320 | 0.29% | 14,196,603 |
| 2010-05-11 | 2010-05-07 | 10.410 | 1,317,745 | +9,279 | 0.27% | 13,717,433 |
| 2010-05-10 | 2010-05-06 | 10.972 | 1,308,466 | +5,441 | 0.27% | 14,357,102 |
| 2010-05-07 | 2010-05-05 | 11.081 | 1,303,025 | +4,621 | 0.27% | 14,438,401 |
| 2010-04-29 | 2010-04-27 | 11.881 | 1,298,404 | +41,586 | 0.27% | 15,426,897 |
| 2010-04-28 | 2010-04-26 | 12.119 | 1,256,818 | -41,586 | 0.26% | 15,231,996 |
| 2010-04-27 | 2010-04-23 | 10.799 | 1,298,404 | +68,385 | 0.27% | 14,021,897 |
| 2010-04-26 | 2010-04-22 | 10.756 | 1,230,019 | -46,206 | 0.26% | 13,230,145 |
| 2010-04-23 | 2010-04-21 | 10.475 | 1,276,225 | -36,965 | 0.27% | 13,368,079 |
| 2010-04-22 | 2010-04-20 | 9.696 | 1,313,190 | +250,439 | 0.27% | 12,732,157 |
| 2010-04-19 | 2010-04-15 | 11.600 | 1,062,751 | -23,103 | 0.22% | 12,328,002 |
| 2010-04-13 | 2010-04-09 | 11.687 | 1,085,854 | -20,331 | 0.23% | 12,689,999 |
| 2010-04-12 | 2010-04-08 | 12.011 | 1,106,185 | +23,103 | 0.23% | 13,286,700 |
| 2010-04-09 | 2010-04-07 | 11.600 | 1,083,082 | -27,724 | 0.23% | 12,563,843 |
| 2010-04-08 | 2010-04-01 | 10.518 | 1,110,806 | -83,171 | 0.23% | 11,683,444 |
| 2010-04-01 | 2010-03-30 | 10.453 | 1,193,977 | -46,207 | 0.25% | 12,480,715 |
| 2010-03-31 | 2010-03-29 | 10.518 | 1,240,184 | -16,634 | 0.26% | 13,044,240 |
| 2010-03-26 | 2010-03-24 | 10.821 | 1,256,818 | +92,413 | 0.26% | 13,599,996 |
| 2010-03-23 | 2010-03-19 | 10.605 | 1,164,405 | -23,104 | 0.24% | 12,347,997 |
| 2010-03-22 | 2010-03-18 | 10.821 | 1,187,509 | -23,103 | 0.25% | 12,850,005 |
| 2010-03-17 | 2010-03-15 | 10.951 | 1,210,612 | +27,724 | 0.25% | 13,257,202 |
| 2010-03-12 | 2010-03-10 | 10.561 | 1,182,888 | -9,241 | 0.25% | 12,492,801 |
| 2010-03-10 | 2010-03-08 | 8.873 | 1,192,129 | +69,310 | 0.25% | 10,577,998 |
| 2010-03-09 | 2010-03-05 | 8.592 | 1,122,819 | -290,178 | 0.23% | 9,647,097 |
| 2010-03-05 | 2010-03-03 | 8.332 | 1,412,997 | -64,689 | 0.29% | 11,773,304 |
| 2010-03-03 | 2010-03-01 | 8.635 | 1,477,686 | -154,330 | 0.31% | 12,760,023 |
| 2010-03-02 | 2010-02-26 | 8.635 | 1,632,016 | -743,001 | 0.34% | 14,092,683 |
| 2010-03-01 | 2010-02-25 | 8.181 | 2,375,017 | -411,238 | 0.50% | 19,429,200 |
| 2010-02-11 | 2010-02-09 | 7.705 | 2,786,255 | -46,207 | 0.58% | 21,466,797 |
| 2010-02-08 | 2010-02-04 | 7.769 | 2,832,462 | -46,207 | 0.59% | 22,006,700 |
| 2010-02-03 | 2010-02-01 | 7.510 | 2,878,669 | -23,103 | 0.60% | 21,618,104 |
| 2010-02-01 | 2010-01-28 | 7.683 | 2,901,772 | -50,827 | 0.61% | 22,294,002 |
| 2010-01-29 | 2010-01-27 | 7.510 | 2,952,599 | +92,413 | 0.62% | 22,173,300 |
| 2010-01-25 | 2010-01-21 | 7.791 | 2,860,186 | +4,621 | 0.60% | 22,284,001 |
| 2010-01-22 | 2010-01-20 | 8.289 | 2,855,565 | -1,046,117 | 0.60% | 23,669,398 |
| 2010-01-21 | 2010-01-19 | 7.228 | 3,901,682 | -161,723 | 0.81% | 28,202,962 |
| 2010-01-20 | 2010-01-18 | 5.908 | 4,063,405 | +92,413 | 0.85% | 24,007,622 |
| 2010-01-18 | 2010-01-14 | 5.670 | 3,970,992 | -69,309 | 0.83% | 22,516,283 |
| 2010-01-15 | 2010-01-13 | 5.519 | 4,040,301 | -92,413 | 0.84% | 22,297,198 |
| 2009-12-28 | 2009-12-22 | 5.324 | 4,132,714 | +46,206 | 0.86% | 22,002,237 |
| 2009-12-18 | 2009-12-16 | 5.259 | 4,086,508 | -46,206 | 0.85% | 21,490,920 |
| 2009-12-04 | 2009-12-02 | 5.627 | 4,132,714 | -23,104 | 0.86% | 23,254,397 |
| 2009-12-02 | 2009-11-30 | 5.540 | 4,155,818 | +23,104 | 0.87% | 23,024,641 |
| 2009-11-26 | 2009-11-24 | 5.216 | 4,132,714 | -23,104 | 0.86% | 21,555,037 |
| 2009-11-25 | 2009-11-23 | 5.389 | 4,155,818 | +92,413 | 0.87% | 22,395,061 |
| 2009-11-18 | 2009-11-16 | 5.605 | 4,063,405 | -106,275 | 0.85% | 22,776,462 |
| 2009-11-13 | 2009-11-11 | 5.713 | 4,169,680 | -184,826 | 0.87% | 23,823,362 |
| 2009-11-04 | 2009-11-02 | 5.865 | 4,354,506 | -9,241 | 0.91% | 25,539,040 |
| 2009-10-30 | 2009-10-28 | 6.103 | 4,363,747 | +92,413 | 0.91% | 26,632,078 |
| 2009-10-22 | 2009-10-20 | 5.908 | 4,271,334 | -32,345 | 0.89% | 25,236,119 |
| 2009-10-21 | 2009-10-19 | 6.103 | 4,303,679 | -48,979 | 0.90% | 26,265,482 |
| 2009-10-19 | 2009-10-15 | 5.952 | 4,352,658 | -110,895 | 0.91% | 25,905,002 |
| 2009-10-16 | 2009-10-14 | 5.410 | 4,463,553 | -1,849 | 0.93% | 24,149,998 |
| 2009-10-15 | 2009-10-13 | 5.389 | 4,465,402 | -33,268 | 0.93% | 24,063,362 |
| 2009-10-13 | 2009-10-09 | 5.713 | 4,498,670 | -1,849 | 0.94% | 25,703,038 |
| 2009-10-12 | 2009-10-08 | 5.649 | 4,500,519 | -5,544 | 0.94% | 25,421,402 |
| 2009-10-08 | 2009-10-06 | 5.627 | 4,506,063 | -2,773 | 0.94% | 25,355,197 |
| 2009-10-06 | 2009-10-02 | 5.562 | 4,508,836 | -3,696 | 0.94% | 25,078,061 |
| 2009-10-05 | 2009-09-30 | 5.670 | 4,512,532 | -12,938 | 0.94% | 25,586,918 |
| 2009-10-02 | 2009-09-29 | 5.735 | 4,525,470 | -76,703 | 0.94% | 25,954,099 |
| 2009-09-30 | 2009-09-28 | 5.952 | 4,602,173 | -55,448 | 0.96% | 27,389,999 |
| 2009-09-29 | 2009-09-25 | 5.930 | 4,657,621 | -9,241 | 0.97% | 27,619,200 |
| 2009-09-28 | 2009-09-24 | 5.887 | 4,666,862 | +46,206 | 0.97% | 27,471,998 |
| 2009-09-24 | 2009-09-22 | 5.930 | 4,620,656 | -110,895 | 0.96% | 27,400,002 |
| 2009-09-23 | 2009-09-21 | 5.800 | 4,731,551 | -25,876 | 0.99% | 27,443,197 |
| 2009-09-22 | 2009-09-18 | 5.649 | 4,757,427 | -13,862 | 0.99% | 26,872,559 |
| 2009-09-21 | 2009-09-17 | 6.016 | 4,771,289 | -1,848 | 1.00% | 28,706,279 |
| 2009-09-17 | 2009-09-15 | 6.136 | 4,773,137 | +25,389 | 1.00% | 29,286,376 |
| 2009-09-16 | 2009-09-14 | 6.136 | 4,747,748 | -30,334 | 1.00% | 29,130,598 |
| 2009-09-15 | 2009-09-11 | 5.896 | 4,778,082 | -23,900 | 1.00% | 28,173,157 |
| 2009-09-14 | 2009-09-10 | 6.027 | 4,801,982 | -4,596 | 1.01% | 28,940,960 |
| 2009-09-11 | 2009-09-09 | 5.744 | 4,806,578 | +113,063 | 1.01% | 27,609,119 |
| 2009-09-09 | 2009-09-07 | 5.396 | 4,693,515 | -34,930 | 0.98% | 25,325,762 |
| 2009-09-08 | 2009-09-04 | 5.265 | 4,728,445 | -74,456 | 0.99% | 24,896,961 |
| 2009-09-07 | 2009-09-03 | 5.244 | 4,802,901 | +15,626 | 1.01% | 25,184,499 |
| 2009-09-04 | 2009-09-02 | 5.222 | 4,787,275 | -109,386 | 1.00% | 24,998,402 |
| 2009-09-03 | 2009-09-01 | 5.004 | 4,896,661 | -54,234 | 1.03% | 24,504,199 |
| 2009-09-02 | 2009-08-31 | 5.113 | 4,950,895 | -50,557 | 1.04% | 25,314,200 |
| 2009-09-01 | 2009-08-28 | 4.808 | 5,001,452 | +37,688 | 1.05% | 24,049,221 |
| 2009-08-31 | 2009-08-27 | 4.874 | 4,963,764 | +200,389 | 1.04% | 24,192,000 |
| 2009-08-28 | 2009-08-26 | 4.482 | 4,763,375 | +129,609 | 1.00% | 21,349,840 |
| 2009-08-26 | 2009-08-24 | 4.112 | 4,633,766 | +231,643 | 0.97% | 19,054,982 |
| 2009-08-05 | 2009-08-03 | 3.960 | 4,402,123 | -22,061 | 0.92% | 17,431,959 |
| 2009-08-04 | 2009-07-31 | 3.982 | 4,424,184 | -920 | 0.93% | 17,615,578 |
| 2009-07-30 | 2009-07-28 | 3.503 | 4,425,104 | -73,537 | 0.93% | 15,501,081 |
| 2009-07-29 | 2009-07-27 | 3.220 | 4,498,641 | -7,354 | 0.94% | 14,486,240 |
| 2009-07-24 | 2009-07-22 | 3.285 | 4,505,995 | -49,637 | 0.95% | 14,804,041 |
| 2009-07-07 | 2009-07-03 | 3.133 | 4,555,632 | -45,961 | 0.96% | 14,273,279 |
| 2009-06-15 | 2009-06-11 | 3.046 | 4,601,593 | -73,537 | 0.97% | 14,016,800 |
| 2009-06-12 | 2009-06-10 | 3.046 | 4,675,130 | +45,960 | 0.98% | 14,240,799 |
| 2009-06-01 | 2009-05-27 | 3.264 | 4,629,170 | -6,434 | 0.97% | 15,108,002 |
| 2009-05-25 | 2009-05-21 | 3.133 | 4,635,604 | +24,819 | 0.97% | 14,523,840 |
| 2009-05-21 | 2009-05-19 | 2.937 | 4,610,785 | +4,596 | 0.97% | 13,543,199 |
| 2009-05-06 | 2009-05-04 | 2.894 | 4,606,189 | -45,961 | 0.97% | 13,329,260 |
| 2009-04-29 | 2009-04-27 | 2.765 | 4,652,150 | +75,645 | 0.98% | 12,861,632 |
| 2009-04-15 | 2009-04-09 | 2.765 | 4,576,505 | -47,926 | 0.98% | 12,652,499 |
| 2009-03-24 | 2009-03-20 | 2.344 | 4,624,431 | +135,640 | 0.99% | 10,841,679 |
| 2009-03-16 | 2009-03-12 | 2.942 | 4,488,791 | -49,735 | 0.96% | 13,204,240 |
| 2008-10-16 | 2008-10-14 | 2.123 | 4,538,526 | -90,427 | 0.97% | 9,636,480 |
| 2008-09-18 | 2008-09-16 | 2.380 | 4,628,953 | +69,434 | 0.99% | 11,017,544 |
| 2008-09-05 | 2008-09-03 | 2.403 | 4,559,519 | -8,016 | 0.99% | 10,954,661 |
| 2008-07-18 | 2008-07-16 | 2.470 | 4,567,535 | +44,535 | 0.99% | 11,281,600 |
| 2008-07-08 | 2008-07-04 | 2.560 | 4,523,000 | +44,536 | 0.98% | 11,577,841 |
| 2008-07-04 | 2008-07-02 | 2.515 | 4,478,464 | +8,016 | 0.97% | 11,262,719 |
| 2008-06-27 | 2008-06-25 | 2.672 | 4,470,448 | -891 | 0.97% | 11,945,220 |
| 2008-06-19 | 2008-06-17 | 2.717 | 4,471,339 | -6,235 | 0.97% | 12,148,401 |
| 2008-06-03 | 2008-05-30 | 3.301 | 4,477,574 | +15,142 | 0.97% | 14,779,381 |
| 2008-05-21 | 2008-05-19 | 3.368 | 4,462,432 | +11,579 | 0.97% | 15,030,001 |
| 2008-05-09 | 2008-05-07 | 3.278 | 4,450,853 | +17,815 | 0.96% | 14,591,242 |
| 2008-05-05 | 2008-04-30 | 3.032 | 4,433,038 | +67,167 | 0.96% | 13,442,493 |
| 2008-04-21 | 2008-04-17 | 2.896 | 4,365,871 | +43,860 | 0.96% | 12,641,580 |
| 2008-02-22 | 2008-02-20 | 3.169 | 4,322,011 | -877 | 0.95% | 13,697,061 |
| 2008-01-30 | 2008-01-28 | 2.668 | 4,322,888 | -35,965 | 0.95% | 11,531,520 |
| 2008-01-29 | 2008-01-25 | 2.873 | 4,358,853 | +4,386 | 0.96% | 12,521,879 |
| 2008-01-28 | 2008-01-24 | 2.918 | 4,354,467 | +118,423 | 0.96% | 12,707,839 |
| 2008-01-24 | 2008-01-22 | 3.124 | 4,236,044 | -55,264 | 0.93% | 13,231,459 |
| 2008-01-07 | 2008-01-03 | 4.378 | 4,291,308 | +35,965 | 0.94% | 18,785,278 |
| 2007-12-27 | 2007-12-20 | 4.218 | 4,255,343 | +21,930 | 0.94% | 17,948,701 |
| 2007-12-21 | 2007-12-19 | 4.218 | 4,233,413 | +21,931 | 0.93% | 17,856,202 |
| 2007-12-20 | 2007-12-18 | 4.241 | 4,211,482 | +29,825 | 0.93% | 17,859,719 |
| 2007-12-19 | 2007-12-17 | 4.241 | 4,181,657 | +43,860 | 0.92% | 17,733,239 |
| 2007-12-10 | 2007-12-06 | 4.355 | 4,137,797 | +65,791 | 0.91% | 18,018,941 |
| 2007-12-07 | 2007-12-05 | 4.446 | 4,072,006 | +109,651 | 0.90% | 18,103,800 |
| 2007-11-28 | 2007-11-26 | 4.378 | 3,962,355 | -4,386 | 0.87% | 17,345,281 |
| 2007-11-23 | 2007-11-21 | 4.400 | 3,966,741 | +153,512 | 0.87% | 17,454,920 |
| 2007-11-22 | 2007-11-20 | 4.492 | 3,813,229 | +63,159 | 0.84% | 17,127,179 |
| 2007-11-21 | 2007-11-19 | 4.492 | 3,750,070 | +35,965 | 0.82% | 16,843,499 |
| 2007-11-20 | 2007-11-16 | 4.514 | 3,714,105 | +114,038 | 0.82% | 16,766,642 |
| 2007-11-19 | 2007-11-15 | 4.606 | 3,600,067 | +114,914 | 0.79% | 16,580,158 |
| 2007-11-12 | 2007-11-08 | 4.925 | 3,485,153 | +8,772 | 0.77% | 17,163,360 |
| 2007-11-08 | 2007-11-06 | 4.948 | 3,476,381 | -17,544 | 0.76% | 17,199,421 |
| 2007-10-23 | 2007-10-18 | 5.335 | 3,493,925 | +17,544 | 0.77% | 18,640,440 |
| 2007-10-16 | 2007-10-12 | 5.882 | 3,476,381 | -30,702 | 0.76% | 20,449,081 |
| 2007-10-12 | 2007-10-10 | 5.700 | 3,507,083 | +37,720 | 0.77% | 19,989,999 |
| 2007-10-11 | 2007-10-09 | 5.631 | 3,469,363 | +28,948 | 0.76% | 19,537,699 |
| 2007-10-10 | 2007-10-08 | 5.700 | 3,440,415 | +147,371 | 0.76% | 19,609,999 |
| 2007-10-09 | 2007-10-05 | 5.791 | 3,293,044 | +85,966 | 0.72% | 19,070,320 |
| 2007-10-08 | 2007-10-04 | 5.654 | 3,207,078 | +74,563 | 0.71% | 18,133,763 |
| 2007-10-05 | 2007-10-03 | 5.563 | 3,132,515 | +94,739 | 0.69% | 17,426,481 |
| 2007-10-04 | 2007-10-02 | 5.814 | 3,037,776 | -36,843 | 0.67% | 17,661,299 |
| 2007-09-28 | 2007-09-25 | 5.631 | 3,074,619 | +8,772 | 0.68% | 17,314,700 |
| 2007-09-27 | 2007-09-24 | 5.837 | 3,065,847 | +325,445 | 0.67% | 17,894,401 |
| 2007-09-25 | 2007-09-21 | 5.495 | 2,740,402 | +176,319 | 0.60% | 15,057,679 |
| 2007-09-24 | 2007-09-20 | 5.426 | 2,564,083 | +20,176 | 0.56% | 13,913,480 |
| 2007-09-13 | 2007-09-11 | 5.529 | 2,543,907 | +15,833 | 0.56% | 14,065,543 |
| 2007-09-12 | 2007-09-10 | 5.690 | 2,528,074 | +2,615 | 0.56% | 14,384,001 |
| 2007-09-06 | 2007-09-04 | 5.667 | 2,525,459 | -12,204 | 0.56% | 14,311,183 |
| 2007-09-05 | 2007-09-03 | 5.506 | 2,537,663 | -9,589 | 0.56% | 13,972,800 |
| 2007-09-04 | 2007-08-31 | 5.552 | 2,547,252 | -12,205 | 0.56% | 14,142,478 |
| 2007-09-03 | 2007-08-30 | 5.598 | 2,559,457 | -13,076 | 0.57% | 14,327,681 |
| 2007-08-30 | 2007-08-28 | 5.759 | 2,572,533 | -18,307 | 0.57% | 14,814,020 |
| 2007-08-24 | 2007-08-22 | 5.070 | 2,590,840 | +43,588 | 0.57% | 13,136,241 |
| 2007-08-23 | 2007-08-21 | 5.047 | 2,547,252 | -4,359 | 0.56% | 12,856,799 |
| 2007-08-17 | 2007-08-15 | 5.139 | 2,551,611 | +34,870 | 0.56% | 13,112,960 |
| 2007-08-16 | 2007-08-14 | 5.414 | 2,516,741 | +72,355 | 0.56% | 13,626,640 |
| 2007-08-15 | 2007-08-13 | 5.277 | 2,444,386 | +81,945 | 0.54% | 12,898,401 |
| 2007-08-14 | 2007-08-10 | 5.391 | 2,362,441 | +13,076 | 0.52% | 12,736,998 |
| 2007-08-10 | 2007-08-08 | 5.323 | 2,349,365 | +45,331 | 0.52% | 12,504,799 |
| 2007-08-09 | 2007-08-07 | 5.162 | 2,304,034 | +142,967 | 0.51% | 11,893,499 |
| 2007-08-08 | 2007-08-06 | 5.300 | 2,161,067 | +43,587 | 0.48% | 11,452,979 |
| 2007-08-07 | 2007-08-03 | 5.483 | 2,117,480 | +123,789 | 0.47% | 11,610,621 |
| 2007-08-06 | 2007-08-02 | 5.667 | 1,993,691 | +143,838 | 0.44% | 11,297,778 |
| 2007-08-03 | 2007-08-01 | 5.667 | 1,849,853 | +124,661 | 0.41% | 10,482,682 |
| 2007-08-02 | 2007-07-31 | 5.896 | 1,725,192 | +117,686 | 0.38% | 10,172,057 |
| 2007-08-01 | 2007-07-30 | 5.988 | 1,607,506 | +88,918 | 0.36% | 9,625,679 |
| 2007-07-31 | 2007-07-27 | 5.988 | 1,518,588 | +270,243 | 0.34% | 9,093,241 |
| 2007-07-30 | 2007-07-26 | 6.194 | 1,248,345 | +18,306 | 0.28% | 7,732,797 |
| 2007-07-27 | 2007-07-25 | 6.240 | 1,230,039 | +872 | 0.27% | 7,675,842 |
| 2007-07-26 | 2007-07-24 | 6.309 | 1,229,167 | +17,435 | 0.27% | 7,755,001 |
| 2007-07-25 | 2007-07-23 | 6.217 | 1,211,732 | +150,813 | 0.27% | 7,533,800 |
| 2007-07-24 | 2007-07-20 | 6.424 | 1,060,919 | +10,461 | 0.23% | 6,815,198 |
| 2007-07-20 | 2007-07-18 | 6.286 | 1,050,458 | -5,231 | 0.23% | 6,603,398 |
| 2007-07-18 | 2007-07-16 | 6.194 | 1,055,689 | +55,792 | 0.23% | 6,539,402 |
| 2007-07-17 | 2007-07-13 | 6.332 | 999,897 | +156,043 | 0.22% | 6,331,441 |
| 2007-07-16 | 2007-07-12 | 6.378 | 843,854 | +30,512 | 0.19% | 5,382,083 |
| 2007-07-12 | 2007-07-10 | 6.584 | 813,342 | +77,585 | 0.18% | 5,355,418 |
| 2007-07-11 | 2007-07-09 | 6.516 | 735,757 | -111,584 | 0.16% | 4,793,922 |
| 2007-07-10 | 2007-07-06 | 6.424 | 847,341 | -7,845 | 0.19% | 5,443,203 |
| 2007-07-09 | 2007-07-05 | 6.653 | 855,186 | -102,867 | 0.19% | 5,689,798 |
| 2007-07-05 | 2007-07-03 | 6.401 | 958,053 | +4,359 | 0.21% | 6,132,421 |
| 2007-06-27 | 2007-06-25 | 6.607 | 953,694 | -18,307 | 0.21% | 6,301,440 |
| 2007-06-26 | 2007-06-22 | 6.653 | 972,001 | 0.22% | 6,467,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy