History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 106,000 | +0 | 0.00% | 443,080 |
| 2025-10-13 | 2025-10-09 | 4.370 | 106,000 | +0 | 0.00% | 463,220 |
| 2025-10-10 | 2025-10-08 | 4.190 | 106,000 | +0 | 0.00% | 444,140 |
| 2025-10-09 | 2025-10-06 | 4.260 | 106,000 | +0 | 0.00% | 451,560 |
| 2025-10-08 | 2025-10-03 | 4.280 | 106,000 | +0 | 0.00% | 453,680 |
| 2025-10-06 | 2025-10-02 | 4.320 | 106,000 | +0 | 0.00% | 457,920 |
| 2025-10-03 | 2025-09-30 | 4.400 | 106,000 | +0 | 0.00% | 466,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 106,000 | +0 | 0.00% | 488,660 |
| 2025-09-30 | 2025-09-26 | 4.330 | 106,000 | +0 | 0.00% | 458,980 |
| 2025-09-29 | 2025-09-25 | 4.210 | 106,000 | +0 | 0.00% | 446,260 |
| 2025-09-26 | 2025-09-24 | 4.260 | 106,000 | +0 | 0.00% | 451,560 |
| 2025-09-25 | 2025-09-23 | 4.240 | 106,000 | +0 | 0.00% | 449,440 |
| 2025-09-24 | 2025-09-22 | 4.240 | 106,000 | +0 | 0.00% | 449,440 |
| 2025-09-23 | 2025-09-19 | 4.330 | 106,000 | +0 | 0.00% | 458,980 |
| 2025-09-22 | 2025-09-18 | 4.290 | 106,000 | +0 | 0.00% | 454,740 |
| 2025-09-19 | 2025-09-17 | 4.350 | 106,000 | +0 | 0.00% | 461,100 |
| 2025-09-18 | 2025-09-16 | 4.340 | 106,000 | +0 | 0.00% | 460,040 |
| 2025-09-17 | 2025-09-15 | 4.320 | 106,000 | +0 | 0.00% | 457,920 |
| 2025-09-16 | 2025-09-12 | 4.320 | 106,000 | +0 | 0.00% | 457,920 |
| 2025-09-15 | 2025-09-11 | 4.250 | 106,000 | +0 | 0.00% | 450,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 106,000 | +0 | 0.00% | 447,320 |
| 2025-09-11 | 2025-09-09 | 4.230 | 106,000 | +0 | 0.00% | 448,380 |
| 2025-09-10 | 2025-09-08 | 4.230 | 106,000 | +0 | 0.00% | 448,380 |
| 2025-09-09 | 2025-09-05 | 4.170 | 106,000 | +0 | 0.00% | 442,020 |
| 2025-09-08 | 2025-09-04 | 4.170 | 106,000 | +0 | 0.00% | 442,020 |
| 2025-09-05 | 2025-09-03 | 4.210 | 106,000 | +0 | 0.00% | 446,260 |
| 2025-09-04 | 2025-09-02 | 4.422 | 106,000 | +0 | 0.00% | 468,771 |
| 2025-09-03 | 2025-09-01 | 4.361 | 106,000 | +2,454 | 0.00% | 462,260 |
| 2025-09-02 | 2025-08-29 | 4.351 | 103,546 | +0 | 0.00% | 450,499 |
| 2025-09-01 | 2025-08-28 | 4.351 | 103,546 | +0 | 0.00% | 450,499 |
| 2025-08-29 | 2025-08-27 | 4.330 | 103,546 | +0 | 0.00% | 448,379 |
| 2025-08-28 | 2025-08-26 | 4.340 | 103,546 | +0 | 0.00% | 449,439 |
| 2025-08-27 | 2025-08-25 | 4.371 | 103,546 | +0 | 0.00% | 452,619 |
| 2025-08-26 | 2025-08-22 | 4.433 | 103,546 | +0 | 0.00% | 458,979 |
| 2025-08-25 | 2025-08-21 | 4.555 | 103,546 | +0 | 0.00% | 471,699 |
| 2025-08-22 | 2025-08-20 | 4.515 | 103,546 | +0 | 0.00% | 467,459 |
| 2025-08-21 | 2025-08-19 | 4.525 | 103,546 | +0 | 0.00% | 468,519 |
| 2025-08-20 | 2025-08-18 | 4.555 | 103,546 | +0 | 0.00% | 471,699 |
| 2025-08-19 | 2025-08-15 | 4.545 | 103,546 | +0 | 0.00% | 470,639 |
| 2025-08-18 | 2025-08-14 | 4.586 | 103,546 | +0 | 0.00% | 474,879 |
| 2025-08-15 | 2025-08-13 | 4.617 | 103,546 | +0 | 0.00% | 478,059 |
| 2025-08-14 | 2025-08-12 | 4.658 | 103,546 | +0 | 0.00% | 482,299 |
| 2025-08-13 | 2025-08-11 | 4.617 | 103,546 | +0 | 0.00% | 478,059 |
| 2025-08-12 | 2025-08-08 | 4.627 | 103,546 | +0 | 0.00% | 479,119 |
| 2025-08-11 | 2025-08-07 | 4.678 | 103,546 | +0 | 0.00% | 484,419 |
| 2025-08-08 | 2025-08-06 | 4.596 | 103,546 | +0 | 0.00% | 475,939 |
| 2025-08-07 | 2025-08-05 | 4.535 | 103,546 | +0 | 0.00% | 469,579 |
| 2025-08-06 | 2025-08-04 | 4.494 | 103,546 | +0 | 0.00% | 465,339 |
| 2025-08-05 | 2025-08-01 | 4.504 | 103,546 | +0 | 0.00% | 466,399 |
| 2025-08-04 | 2025-07-31 | 4.617 | 103,546 | +0 | 0.00% | 478,059 |
| 2025-08-01 | 2025-07-30 | 4.729 | 103,546 | +0 | 0.00% | 489,719 |
| 2025-07-31 | 2025-07-29 | 4.668 | 103,546 | +0 | 0.00% | 483,359 |
| 2025-07-30 | 2025-07-28 | 4.576 | 103,546 | +0 | 0.00% | 473,819 |
| 2025-07-29 | 2025-07-25 | 4.535 | 103,546 | +0 | 0.00% | 469,579 |
| 2025-07-28 | 2025-07-24 | 4.545 | 103,546 | +0 | 0.00% | 470,639 |
| 2025-07-25 | 2025-07-23 | 4.566 | 103,546 | +0 | 0.00% | 472,759 |
| 2025-07-24 | 2025-07-22 | 4.576 | 103,546 | +0 | 0.00% | 473,819 |
| 2025-07-23 | 2025-07-21 | 4.535 | 103,546 | +0 | 0.00% | 469,579 |
| 2025-07-22 | 2025-07-18 | 4.474 | 103,546 | +0 | 0.00% | 463,219 |
| 2025-07-21 | 2025-07-17 | 4.474 | 103,546 | +0 | 0.00% | 463,219 |
| 2025-07-18 | 2025-07-16 | 4.504 | 103,546 | +0 | 0.00% | 466,399 |
| 2025-07-17 | 2025-07-15 | 4.637 | 103,546 | +0 | 0.00% | 480,179 |
| 2025-07-16 | 2025-07-14 | 4.504 | 103,546 | +0 | 0.00% | 466,399 |
| 2025-07-15 | 2025-07-11 | 4.392 | 103,546 | +0 | 0.00% | 454,739 |
| 2025-07-14 | 2025-07-10 | 4.402 | 103,546 | +0 | 0.00% | 455,799 |
| 2025-07-11 | 2025-07-09 | 4.433 | 103,546 | +0 | 0.00% | 458,979 |
| 2025-07-10 | 2025-07-08 | 4.776 | 103,546 | +0 | 0.00% | 494,506 |
| 2025-07-09 | 2025-07-07 | 4.744 | 103,546 | +3,444 | 0.00% | 491,216 |
| 2025-07-08 | 2025-07-04 | 4.744 | 100,102 | +0 | 0.00% | 474,878 |
| 2025-07-07 | 2025-07-03 | 4.776 | 100,102 | +0 | 0.00% | 478,058 |
| 2025-07-04 | 2025-07-02 | 4.807 | 100,102 | +0 | 0.00% | 481,238 |
| 2025-07-03 | 2025-06-30 | 4.818 | 100,102 | +0 | 0.00% | 482,298 |
| 2025-07-02 | 2025-06-27 | 4.839 | 100,102 | +0 | 0.00% | 484,418 |
| 2025-06-30 | 2025-06-26 | 4.829 | 100,102 | +0 | 0.00% | 483,358 |
| 2025-06-27 | 2025-06-25 | 4.913 | 100,102 | +0 | 0.00% | 491,838 |
| 2025-06-26 | 2025-06-24 | 4.818 | 100,102 | +0 | 0.00% | 482,298 |
| 2025-06-25 | 2025-06-23 | 4.807 | 100,102 | +0 | 0.00% | 481,238 |
| 2025-06-24 | 2025-06-20 | 4.765 | 100,102 | +0 | 0.00% | 476,998 |
| 2025-06-23 | 2025-06-19 | 4.765 | 100,102 | +0 | 0.00% | 476,998 |
| 2025-06-20 | 2025-06-18 | 4.829 | 100,102 | +0 | 0.00% | 483,358 |
| 2025-06-19 | 2025-06-17 | 4.850 | 100,102 | +0 | 0.00% | 485,478 |
| 2025-06-18 | 2025-06-16 | 4.850 | 100,102 | +0 | 0.00% | 485,478 |
| 2025-06-17 | 2025-06-13 | 4.882 | 100,102 | +0 | 0.00% | 488,658 |
| 2025-06-16 | 2025-06-12 | 4.807 | 100,102 | +0 | 0.00% | 481,238 |
| 2025-06-13 | 2025-06-11 | 4.786 | 100,102 | +0 | 0.00% | 479,118 |
| 2025-06-12 | 2025-06-10 | 4.702 | 100,102 | +0 | 0.00% | 470,638 |
| 2025-06-11 | 2025-06-09 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2025-06-10 | 2025-06-06 | 4.575 | 100,102 | +0 | 0.00% | 457,918 |
| 2025-06-09 | 2025-06-05 | 4.596 | 100,102 | +0 | 0.00% | 460,038 |
| 2025-06-06 | 2025-06-04 | 4.649 | 100,102 | +0 | 0.00% | 465,338 |
| 2025-06-05 | 2025-06-03 | 4.659 | 100,102 | +0 | 0.00% | 466,398 |
| 2025-06-04 | 2025-06-02 | 4.543 | 100,102 | +0 | 0.00% | 454,738 |
| 2025-06-03 | 2025-05-30 | 4.638 | 100,102 | +0 | 0.00% | 464,278 |
| 2025-06-02 | 2025-05-29 | 4.733 | 100,102 | +0 | 0.00% | 473,818 |
| 2025-05-30 | 2025-05-28 | 4.680 | 100,102 | +0 | 0.00% | 468,518 |
| 2025-05-29 | 2025-05-27 | 4.638 | 100,102 | +0 | 0.00% | 464,278 |
| 2025-05-28 | 2025-05-26 | 4.553 | 100,102 | +0 | 0.00% | 455,798 |
| 2025-05-27 | 2025-05-23 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2025-05-26 | 2025-05-22 | 4.659 | 100,102 | +0 | 0.00% | 466,398 |
| 2025-05-23 | 2025-05-21 | 4.765 | 100,102 | +0 | 0.00% | 476,998 |
| 2025-05-22 | 2025-05-20 | 4.723 | 100,102 | +0 | 0.00% | 472,758 |
| 2025-05-21 | 2025-05-19 | 4.649 | 100,102 | +0 | 0.00% | 465,338 |
| 2025-05-20 | 2025-05-16 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2025-05-19 | 2025-05-15 | 4.744 | 100,102 | +0 | 0.00% | 474,878 |
| 2025-05-16 | 2025-05-14 | 4.659 | 100,102 | +0 | 0.00% | 466,398 |
| 2025-05-15 | 2025-05-13 | 4.638 | 100,102 | +0 | 0.00% | 464,278 |
| 2025-05-14 | 2025-05-12 | 4.606 | 100,102 | +0 | 0.00% | 461,098 |
| 2025-05-13 | 2025-05-09 | 4.564 | 100,102 | +0 | 0.00% | 456,858 |
| 2025-05-12 | 2025-05-08 | 4.575 | 100,102 | +0 | 0.00% | 457,918 |
| 2025-05-09 | 2025-05-07 | 4.575 | 100,102 | +0 | 0.00% | 457,918 |
| 2025-05-08 | 2025-05-06 | 4.575 | 100,102 | +0 | 0.00% | 457,918 |
| 2025-05-07 | 2025-05-02 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2025-05-06 | 2025-04-30 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2025-05-02 | 2025-04-29 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2025-04-30 | 2025-04-28 | 4.543 | 100,102 | +0 | 0.00% | 454,738 |
| 2025-04-29 | 2025-04-25 | 4.596 | 100,102 | +0 | 0.00% | 460,038 |
| 2025-04-28 | 2025-04-24 | 4.596 | 100,102 | +0 | 0.00% | 460,038 |
| 2025-04-25 | 2025-04-23 | 4.649 | 100,102 | +0 | 0.00% | 465,338 |
| 2025-04-24 | 2025-04-22 | 4.596 | 100,102 | +0 | 0.00% | 460,038 |
| 2025-04-23 | 2025-04-17 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2025-04-22 | 2025-04-16 | 4.490 | 100,102 | +0 | 0.00% | 449,438 |
| 2025-04-17 | 2025-04-15 | 4.500 | 100,102 | +0 | 0.00% | 450,498 |
| 2025-04-16 | 2025-04-14 | 4.405 | 100,102 | +0 | 0.00% | 440,958 |
| 2025-04-15 | 2025-04-11 | 4.320 | 100,102 | +0 | 0.00% | 432,478 |
| 2025-04-14 | 2025-04-10 | 4.384 | 100,102 | +0 | 0.00% | 438,838 |
| 2025-04-11 | 2025-04-09 | 4.246 | 100,102 | +0 | 0.00% | 425,058 |
| 2025-04-10 | 2025-04-08 | 4.151 | 100,102 | +0 | 0.00% | 415,518 |
| 2025-04-09 | 2025-04-07 | 4.310 | 100,102 | +0 | 0.00% | 431,418 |
| 2025-04-08 | 2025-04-03 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2025-04-07 | 2025-04-02 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2025-04-03 | 2025-04-01 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2025-04-02 | 2025-03-31 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2025-04-01 | 2025-03-28 | 4.606 | 100,102 | +0 | 0.00% | 461,098 |
| 2025-03-31 | 2025-03-27 | 4.617 | 100,102 | +0 | 0.00% | 462,158 |
| 2025-03-28 | 2025-03-26 | 4.575 | 100,102 | +0 | 0.00% | 457,918 |
| 2025-03-27 | 2025-03-25 | 4.575 | 100,102 | +0 | 0.00% | 457,918 |
| 2025-03-26 | 2025-03-24 | 4.596 | 100,102 | +0 | 0.00% | 460,038 |
| 2025-03-25 | 2025-03-21 | 4.649 | 100,102 | +0 | 0.00% | 465,338 |
| 2025-03-24 | 2025-03-20 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2025-03-21 | 2025-03-19 | 4.500 | 100,102 | +0 | 0.00% | 450,498 |
| 2025-03-20 | 2025-03-18 | 4.553 | 100,102 | +0 | 0.00% | 455,798 |
| 2025-03-19 | 2025-03-17 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2025-03-18 | 2025-03-14 | 4.543 | 100,102 | +0 | 0.00% | 454,738 |
| 2025-03-17 | 2025-03-13 | 4.543 | 100,102 | +0 | 0.00% | 454,738 |
| 2025-03-14 | 2025-03-12 | 4.564 | 100,102 | +0 | 0.00% | 456,858 |
| 2025-03-13 | 2025-03-11 | 4.522 | 100,102 | +0 | 0.00% | 452,618 |
| 2025-03-12 | 2025-03-10 | 4.490 | 100,102 | +0 | 0.00% | 449,438 |
| 2025-03-11 | 2025-03-07 | 4.447 | 100,102 | +0 | 0.00% | 445,198 |
| 2025-03-10 | 2025-03-06 | 4.469 | 100,102 | +0 | 0.00% | 447,318 |
| 2025-03-07 | 2025-03-05 | 4.458 | 100,102 | +0 | 0.00% | 446,258 |
| 2025-03-06 | 2025-03-04 | 4.469 | 100,102 | +0 | 0.00% | 447,318 |
| 2025-03-05 | 2025-03-03 | 4.458 | 100,102 | +0 | 0.00% | 446,258 |
| 2025-03-04 | 2025-02-28 | 4.522 | 100,102 | +0 | 0.00% | 452,618 |
| 2025-03-03 | 2025-02-27 | 4.479 | 100,102 | +0 | 0.00% | 448,378 |
| 2025-02-28 | 2025-02-26 | 4.458 | 100,102 | +0 | 0.00% | 446,258 |
| 2025-02-27 | 2025-02-25 | 4.522 | 100,102 | +0 | 0.00% | 452,618 |
| 2025-02-26 | 2025-02-24 | 4.522 | 100,102 | +0 | 0.00% | 452,618 |
| 2025-02-25 | 2025-02-21 | 4.511 | 100,102 | +0 | 0.00% | 451,558 |
| 2025-02-24 | 2025-02-20 | 4.511 | 100,102 | +0 | 0.00% | 451,558 |
| 2025-02-21 | 2025-02-19 | 4.564 | 100,102 | +0 | 0.00% | 456,858 |
| 2025-02-20 | 2025-02-18 | 4.649 | 100,102 | +0 | 0.00% | 465,338 |
| 2025-02-19 | 2025-02-17 | 4.649 | 100,102 | +0 | 0.00% | 465,338 |
| 2025-02-18 | 2025-02-14 | 4.543 | 100,102 | +0 | 0.00% | 454,738 |
| 2025-02-17 | 2025-02-13 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2025-02-14 | 2025-02-12 | 4.564 | 100,102 | +0 | 0.00% | 456,858 |
| 2025-02-13 | 2025-02-11 | 4.564 | 100,102 | +0 | 0.00% | 456,858 |
| 2025-02-12 | 2025-02-10 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2025-02-11 | 2025-02-07 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2025-02-10 | 2025-02-06 | 4.733 | 100,102 | +0 | 0.00% | 473,818 |
| 2025-02-07 | 2025-02-05 | 4.659 | 100,102 | +0 | 0.00% | 466,398 |
| 2025-02-06 | 2025-02-04 | 4.691 | 100,102 | +0 | 0.00% | 469,578 |
| 2025-02-05 | 2025-02-03 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2025-02-04 | 2025-01-28 | 4.649 | 100,102 | +0 | 0.00% | 465,338 |
| 2025-02-03 | 2025-01-24 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2025-01-27 | 2025-01-23 | 4.702 | 100,102 | +0 | 0.00% | 470,638 |
| 2025-01-24 | 2025-01-22 | 4.702 | 100,102 | +0 | 0.00% | 470,638 |
| 2025-01-23 | 2025-01-21 | 4.638 | 100,102 | +0 | 0.00% | 464,278 |
| 2025-01-22 | 2025-01-20 | 4.670 | 100,102 | +0 | 0.00% | 467,458 |
| 2025-01-21 | 2025-01-17 | 4.744 | 100,102 | +0 | 0.00% | 474,878 |
| 2025-01-20 | 2025-01-16 | 4.680 | 100,102 | +0 | 0.00% | 468,518 |
| 2025-01-17 | 2025-01-15 | 4.702 | 100,102 | +0 | 0.00% | 470,638 |
| 2025-01-16 | 2025-01-14 | 4.723 | 100,102 | +0 | 0.00% | 472,758 |
| 2025-01-15 | 2025-01-13 | 4.691 | 100,102 | +0 | 0.00% | 469,578 |
| 2025-01-14 | 2025-01-10 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2025-01-13 | 2025-01-09 | 4.712 | 100,102 | +0 | 0.00% | 471,698 |
| 2025-01-10 | 2025-01-08 | 4.776 | 100,102 | +0 | 0.00% | 478,058 |
| 2025-01-09 | 2025-01-07 | 4.839 | 100,102 | +0 | 0.00% | 484,418 |
| 2025-01-08 | 2025-01-06 | 4.945 | 100,102 | +0 | 0.00% | 495,018 |
| 2025-01-07 | 2025-01-03 | 5.009 | 100,102 | +0 | 0.00% | 501,378 |
| 2025-01-06 | 2025-01-02 | 5.083 | 100,102 | +0 | 0.00% | 508,798 |
| 2025-01-03 | 2024-12-31 | 5.189 | 100,102 | +0 | 0.00% | 519,398 |
| 2025-01-02 | 2024-12-27 | 5.083 | 100,102 | +0 | 0.00% | 508,798 |
| 2024-12-30 | 2024-12-24 | 5.030 | 100,102 | +0 | 0.00% | 503,498 |
| 2024-12-27 | 2024-12-20 | 4.945 | 100,102 | +0 | 0.00% | 495,018 |
| 2024-12-23 | 2024-12-19 | 5.040 | 100,102 | +0 | 0.00% | 504,558 |
| 2024-12-20 | 2024-12-18 | 5.125 | 100,102 | +0 | 0.00% | 513,038 |
| 2024-12-19 | 2024-12-17 | 4.839 | 100,102 | +0 | 0.00% | 484,418 |
| 2024-12-18 | 2024-12-16 | 4.987 | 100,102 | +0 | 0.00% | 499,258 |
| 2024-12-17 | 2024-12-13 | 5.168 | 100,102 | +0 | 0.00% | 517,278 |
| 2024-12-16 | 2024-12-12 | 4.829 | 100,102 | +0 | 0.00% | 483,358 |
| 2024-12-13 | 2024-12-11 | 4.765 | 100,102 | +0 | 0.00% | 476,998 |
| 2024-12-12 | 2024-12-10 | 4.638 | 100,102 | +0 | 0.00% | 464,278 |
| 2024-12-11 | 2024-12-09 | 4.871 | 100,102 | +0 | 0.00% | 487,598 |
| 2024-12-10 | 2024-12-06 | 4.744 | 100,102 | +0 | 0.00% | 474,878 |
| 2024-12-09 | 2024-12-05 | 4.606 | 100,102 | +0 | 0.00% | 461,098 |
| 2024-12-06 | 2024-12-04 | 4.606 | 100,102 | +0 | 0.00% | 461,098 |
| 2024-12-05 | 2024-12-03 | 4.606 | 100,102 | +0 | 0.00% | 461,098 |
| 2024-12-04 | 2024-12-02 | 4.458 | 100,102 | +0 | 0.00% | 446,258 |
| 2024-12-03 | 2024-11-29 | 4.469 | 100,102 | +0 | 0.00% | 447,318 |
| 2024-12-02 | 2024-11-28 | 4.458 | 100,102 | +0 | 0.00% | 446,258 |
| 2024-11-29 | 2024-11-27 | 4.479 | 100,102 | +0 | 0.00% | 448,378 |
| 2024-11-28 | 2024-11-26 | 4.437 | 100,102 | +0 | 0.00% | 444,138 |
| 2024-11-27 | 2024-11-25 | 4.522 | 100,102 | +0 | 0.00% | 452,618 |
| 2024-11-26 | 2024-11-22 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2024-11-25 | 2024-11-21 | 4.659 | 100,102 | +0 | 0.00% | 466,398 |
| 2024-11-22 | 2024-11-20 | 4.712 | 100,102 | +0 | 0.00% | 471,698 |
| 2024-11-21 | 2024-11-19 | 4.617 | 100,102 | +0 | 0.00% | 462,158 |
| 2024-11-20 | 2024-11-18 | 4.691 | 100,102 | +0 | 0.00% | 469,578 |
| 2024-11-19 | 2024-11-15 | 4.575 | 100,102 | +0 | 0.00% | 457,918 |
| 2024-11-18 | 2024-11-14 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2024-11-15 | 2024-11-13 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2024-11-14 | 2024-11-12 | 4.522 | 100,102 | +0 | 0.00% | 452,618 |
| 2024-11-13 | 2024-11-11 | 4.553 | 100,102 | +0 | 0.00% | 455,798 |
| 2024-11-12 | 2024-11-08 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2024-11-11 | 2024-11-07 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2024-11-08 | 2024-11-06 | 4.585 | 100,102 | +0 | 0.00% | 458,978 |
| 2024-11-07 | 2024-11-05 | 4.543 | 100,102 | +0 | 0.00% | 454,738 |
| 2024-11-06 | 2024-11-04 | 4.575 | 100,102 | +0 | 0.00% | 457,918 |
| 2024-11-05 | 2024-11-01 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2024-11-04 | 2024-10-31 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2024-11-01 | 2024-10-30 | 4.564 | 100,102 | +0 | 0.00% | 456,858 |
| 2024-10-31 | 2024-10-29 | 4.627 | 100,102 | +0 | 0.00% | 463,218 |
| 2024-10-30 | 2024-10-28 | 4.691 | 100,102 | +0 | 0.00% | 469,578 |
| 2024-10-29 | 2024-10-25 | 4.712 | 100,102 | +0 | 0.00% | 471,698 |
| 2024-10-28 | 2024-10-24 | 4.765 | 100,102 | +0 | 0.00% | 476,998 |
| 2024-10-25 | 2024-10-23 | 4.839 | 100,102 | +0 | 0.00% | 484,418 |
| 2024-10-24 | 2024-10-22 | 4.892 | 100,102 | +0 | 0.00% | 489,718 |
| 2024-10-23 | 2024-10-21 | 4.871 | 100,102 | +0 | 0.00% | 487,598 |
| 2024-10-22 | 2024-10-18 | 4.945 | 100,102 | +0 | 0.00% | 495,018 |
| 2024-10-21 | 2024-10-17 | 4.966 | 100,102 | +0 | 0.00% | 497,138 |
| 2024-10-18 | 2024-10-16 | 5.083 | 100,102 | +0 | 0.00% | 508,798 |
| 2024-10-17 | 2024-10-15 | 5.019 | 100,102 | +0 | 0.00% | 502,438 |
| 2024-10-16 | 2024-10-14 | 5.115 | 100,102 | +0 | 0.00% | 511,978 |
| 2024-10-15 | 2024-10-10 | 5.040 | 100,102 | +0 | 0.00% | 504,558 |
| 2024-10-14 | 2024-10-09 | 4.786 | 100,102 | +0 | 0.00% | 479,118 |
| 2024-10-10 | 2024-10-08 | 4.924 | 100,102 | +0 | 0.00% | 492,898 |
| 2024-10-09 | 2024-10-07 | 5.168 | 100,102 | +0 | 0.00% | 517,278 |
| 2024-10-08 | 2024-10-04 | 5.104 | 100,102 | +0 | 0.00% | 510,918 |
| 2024-10-07 | 2024-10-03 | 5.040 | 100,102 | +0 | 0.00% | 504,558 |
| 2024-10-04 | 2024-10-02 | 5.093 | 100,102 | +0 | 0.00% | 509,858 |
| 2024-10-03 | 2024-09-30 | 4.839 | 100,102 | +0 | 0.00% | 484,418 |
| 2024-10-02 | 2024-09-27 | 4.786 | 100,102 | +0 | 0.00% | 479,118 |
| 2024-09-30 | 2024-09-26 | 4.638 | 100,102 | +0 | 0.00% | 464,278 |
| 2024-09-27 | 2024-09-25 | 4.765 | 100,102 | +0 | 0.00% | 476,998 |
| 2024-09-26 | 2024-09-24 | 4.712 | 100,102 | +0 | 0.00% | 471,698 |
| 2024-09-25 | 2024-09-23 | 4.638 | 100,102 | +0 | 0.00% | 464,278 |
| 2024-09-24 | 2024-09-20 | 4.596 | 100,102 | +0 | 0.00% | 460,038 |
| 2024-09-23 | 2024-09-19 | 4.532 | 100,102 | +0 | 0.00% | 453,678 |
| 2024-09-20 | 2024-09-17 | 4.511 | 100,102 | +0 | 0.00% | 451,558 |
| 2024-09-19 | 2024-09-16 | 4.426 | 100,102 | +0 | 0.00% | 443,078 |
| 2024-09-17 | 2024-09-13 | 4.490 | 100,102 | +0 | 0.00% | 449,438 |
| 2024-09-16 | 2024-09-12 | 4.384 | 100,102 | +0 | 0.00% | 438,838 |
| 2024-09-13 | 2024-09-11 | 4.373 | 100,102 | +0 | 0.00% | 437,778 |
| 2024-09-12 | 2024-09-10 | 4.394 | 100,102 | +0 | 0.00% | 439,898 |
| 2024-09-11 | 2024-09-09 | 4.394 | 100,102 | +0 | 0.00% | 439,898 |
| 2024-09-10 | 2024-09-05 | 4.447 | 100,102 | +0 | 0.00% | 445,198 |
| 2024-09-09 | 2024-09-04 | 4.564 | 100,102 | +0 | 0.00% | 456,858 |
| 2024-09-05 | 2024-09-03 | 4.704 | 100,102 | +0 | 0.00% | 470,888 |
| 2024-09-04 | 2024-09-02 | 4.769 | 100,102 | +2,306 | 0.00% | 477,398 |
| 2024-09-03 | 2024-08-30 | 4.704 | 97,796 | +0 | 0.00% | 460,040 |
| 2024-09-02 | 2024-08-29 | 4.780 | 97,796 | +0 | 0.00% | 467,460 |
| 2024-08-30 | 2024-08-28 | 4.693 | 97,796 | +0 | 0.00% | 458,980 |
| 2024-08-29 | 2024-08-27 | 4.791 | 97,796 | +0 | 0.00% | 468,520 |
| 2024-08-28 | 2024-08-26 | 4.715 | 97,796 | +0 | 0.00% | 461,100 |
| 2024-08-27 | 2024-08-23 | 4.747 | 97,796 | +0 | 0.00% | 464,280 |
| 2024-08-26 | 2024-08-22 | 4.758 | 97,796 | +0 | 0.00% | 465,340 |
| 2024-08-23 | 2024-08-21 | 4.737 | 97,796 | +0 | 0.00% | 463,220 |
| 2024-08-22 | 2024-08-20 | 4.867 | 97,796 | +0 | 0.00% | 475,940 |
| 2024-08-21 | 2024-08-19 | 4.878 | 97,796 | +0 | 0.00% | 477,000 |
| 2024-08-20 | 2024-08-16 | 4.964 | 97,796 | +0 | 0.00% | 485,481 |
| 2024-08-19 | 2024-08-15 | 5.008 | 97,796 | +0 | 0.00% | 489,721 |
| 2024-08-16 | 2024-08-14 | 4.943 | 97,796 | +0 | 0.00% | 483,360 |
| 2024-08-15 | 2024-08-13 | 4.899 | 97,796 | +0 | 0.00% | 479,120 |
| 2024-08-14 | 2024-08-12 | 4.834 | 97,796 | +0 | 0.00% | 472,760 |
| 2024-08-13 | 2024-08-09 | 4.737 | 97,796 | -9,226 | 0.00% | 463,220 |
| 2024-08-12 | 2024-08-08 | 4.769 | 107,022 | +9,226 | 0.00% | 510,400 |
| 2024-07-04 | 2024-07-02 | 4.596 | 97,796 | -9,226 | 0.00% | 449,440 |
| 2024-06-12 | 2024-06-07 | 4.443 | 107,022 | +4,148 | 0.00% | 475,469 |
| 2023-09-14 | 2023-09-12 | 3.645 | 102,874 | +3,276 | 0.00% | 375,024 |
| 2023-07-06 | 2023-07-04 | 3.679 | 99,598 | +4,052 | 0.00% | 366,385 |
| 2022-09-29 | 2022-09-27 | 2.732 | 95,546 | -9,884 | 0.00% | 261,000 |
| 2022-09-15 | 2022-09-13 | 3.064 | 105,430 | +3,485 | 0.01% | 322,997 |
| 2022-07-07 | 2022-07-05 | 3.487 | 101,945 | +4,669 | 0.01% | 355,482 |
| 2022-04-04 | 2022-03-31 | 3.579 | 97,276 | +9,120 | 0.01% | 348,161 |
| 2022-03-29 | 2022-03-25 | 3.421 | 88,156 | -9,120 | 0.00% | 301,600 |
| 2022-03-18 | 2022-03-16 | 3.448 | 97,276 | -30,398 | 0.01% | 335,361 |
| 2022-03-17 | 2022-03-15 | 3.290 | 127,674 | +30,398 | 0.01% | 419,999 |
| 2022-03-16 | 2022-03-14 | 3.448 | 97,276 | +9,120 | 0.01% | 335,361 |
| 2021-09-16 | 2021-09-14 | 4.320 | 88,156 | +2,225 | 0.00% | 380,810 |
| 2021-09-13 | 2021-09-09 | 4.104 | 85,931 | -22,224 | 0.00% | 352,639 |
| 2021-07-05 | 2021-06-30 | 3.928 | 108,155 | -7,408 | 0.01% | 424,860 |
| 2021-06-30 | 2021-06-28 | 4.342 | 115,563 | +4,547 | 0.01% | 501,783 |
| 2021-06-25 | 2021-06-23 | 4.300 | 111,016 | +21,349 | 0.01% | 477,360 |
| 2021-04-19 | 2021-04-15 | 4.173 | 89,667 | -1,423 | 0.01% | 374,221 |
| 2021-03-31 | 2021-03-29 | 4.159 | 91,090 | +1,423 | 0.01% | 378,879 |
| 2021-03-18 | 2021-03-16 | 4.244 | 89,667 | -21,349 | 0.01% | 380,521 |
| 2021-03-03 | 2021-03-01 | 4.145 | 111,016 | +7,116 | 0.01% | 460,200 |
| 2021-03-01 | 2021-02-25 | 4.328 | 103,900 | -7,116 | 0.01% | 449,681 |
| 2021-02-22 | 2021-02-18 | 4.061 | 111,016 | +14,233 | 0.01% | 450,840 |
| 2021-02-18 | 2021-02-16 | 4.216 | 96,783 | +7,116 | 0.01% | 407,999 |
| 2021-01-12 | 2021-01-08 | 4.019 | 89,667 | +14,233 | 0.01% | 360,361 |
| 2020-11-30 | 2020-11-26 | 4.131 | 75,434 | +7,116 | 0.00% | 311,640 |
| 2020-11-25 | 2020-11-23 | 4.173 | 68,318 | -61,201 | 0.00% | 285,122 |
| 2020-11-23 | 2020-11-19 | 4.131 | 129,519 | -9,963 | 0.01% | 535,081 |
| 2020-11-10 | 2020-11-06 | 3.935 | 139,482 | +71,164 | 0.01% | 548,801 |
| 2020-11-09 | 2020-11-05 | 3.949 | 68,318 | -49,815 | 0.00% | 269,762 |
| 2020-10-16 | 2020-10-14 | 4.230 | 118,133 | -14,232 | 0.01% | 499,662 |
| 2020-09-23 | 2020-09-21 | 4.117 | 132,365 | +7,116 | 0.01% | 544,979 |
| 2020-09-22 | 2020-09-18 | 4.230 | 125,249 | -4,270 | 0.01% | 529,760 |
| 2020-09-21 | 2020-09-17 | 4.202 | 129,519 | -9,963 | 0.01% | 544,181 |
| 2020-09-18 | 2020-09-16 | 4.345 | 139,482 | +7,117 | 0.01% | 606,069 |
| 2020-09-17 | 2020-09-15 | 4.388 | 132,365 | +3,518 | 0.01% | 580,877 |
| 2020-09-16 | 2020-09-14 | 4.461 | 128,847 | -6,928 | 0.01% | 574,739 |
| 2020-09-14 | 2020-09-10 | 4.172 | 135,775 | +6,928 | 0.01% | 566,442 |
| 2020-09-04 | 2020-09-02 | 4.374 | 128,847 | -6,928 | 0.01% | 563,579 |
| 2020-09-03 | 2020-09-01 | 4.446 | 135,775 | +6,928 | 0.01% | 603,682 |
| 2020-09-02 | 2020-08-31 | 4.417 | 128,847 | +13,854 | 0.01% | 569,159 |
| 2020-08-27 | 2020-08-25 | 4.663 | 114,993 | +48,491 | 0.01% | 536,181 |
| 2020-07-29 | 2020-07-27 | 4.923 | 66,502 | -49,876 | 0.00% | 327,361 |
| 2020-07-27 | 2020-07-23 | 5.558 | 116,378 | +23,553 | 0.01% | 646,799 |
| 2020-07-24 | 2020-07-22 | 5.226 | 92,825 | +26,323 | 0.01% | 485,077 |
| 2020-07-23 | 2020-07-21 | 5.139 | 66,502 | -6,927 | 0.00% | 341,761 |
| 2020-07-22 | 2020-07-20 | 5.226 | 73,429 | -13,855 | 0.00% | 383,719 |
| 2020-07-21 | 2020-07-17 | 5.240 | 87,284 | +6,928 | 0.01% | 457,382 |
| 2020-07-20 | 2020-07-16 | 5.067 | 80,356 | +6,927 | 0.00% | 407,158 |
| 2020-07-02 | 2020-06-29 | 4.378 | 73,429 | +2,967 | 0.00% | 321,447 |
| 2020-05-27 | 2020-05-25 | 4.212 | 70,462 | -6,648 | 0.00% | 296,799 |
| 2020-05-05 | 2020-04-29 | 5.175 | 77,110 | -2,659 | 0.00% | 399,042 |
| 2020-01-10 | 2020-01-08 | 5.115 | 79,769 | -2,659 | 0.00% | 408,002 |
| 2019-09-12 | 2019-09-10 | 4.863 | 82,428 | +2,107 | 0.00% | 400,847 |
| 2019-07-04 | 2019-07-02 | 5.333 | 80,321 | +2,434 | 0.00% | 428,382 |
| 2019-02-19 | 2019-02-15 | 5.763 | 77,887 | -6,281 | 0.00% | 448,881 |
| 2019-01-31 | 2019-01-29 | 5.636 | 84,168 | +6,281 | 0.01% | 474,360 |
| 2018-12-28 | 2018-12-24 | 5.461 | 77,887 | -6,281 | 0.00% | 425,321 |
| 2018-11-08 | 2018-11-06 | 5.333 | 84,168 | -6,281 | 0.01% | 448,900 |
| 2018-10-15 | 2018-10-11 | 4.919 | 90,449 | +12,562 | 0.01% | 444,959 |
| 2018-09-26 | 2018-09-21 | 5.636 | 77,887 | -6,281 | 0.00% | 438,961 |
| 2018-09-13 | 2018-09-11 | 5.496 | 84,168 | +1,271 | 0.01% | 462,588 |
| 2018-09-12 | 2018-09-10 | 5.609 | 82,897 | +6,187 | 0.01% | 464,982 |
| 2018-09-03 | 2018-08-30 | 5.448 | 76,710 | +34,643 | 0.00% | 417,878 |
| 2018-07-05 | 2018-07-03 | 5.970 | 42,067 | +837 | 0.00% | 251,155 |
| 2018-05-25 | 2018-05-23 | 7.042 | 41,230 | -6,064 | 0.00% | 290,357 |
| 2018-05-15 | 2018-05-11 | 6.350 | 47,294 | +6,064 | 0.00% | 300,302 |
| 2018-04-18 | 2018-04-16 | 5.822 | 41,230 | +2,425 | 0.00% | 240,038 |
| 2018-03-29 | 2018-03-27 | 6.234 | 38,805 | +2,425 | 0.00% | 241,920 |
| 2018-03-26 | 2018-03-22 | 6.910 | 36,380 | +9,702 | 0.00% | 251,402 |
| 2018-01-23 | 2018-01-19 | 7.867 | 26,678 | +2,425 | 0.00% | 209,876 |
| 2018-01-22 | 2018-01-18 | 7.999 | 24,253 | +2,425 | 0.00% | 193,999 |
| 2018-01-05 | 2018-01-03 | 8.411 | 21,828 | -1,213 | 0.00% | 183,601 |
| 2017-12-21 | 2017-12-19 | 8.362 | 23,041 | -3,637 | 0.00% | 192,664 |
| 2017-12-19 | 2017-12-15 | 7.785 | 26,678 | -4,851 | 0.00% | 207,676 |
| 2017-11-23 | 2017-11-21 | 7.735 | 31,529 | +6,063 | 0.00% | 243,879 |
| 2017-11-17 | 2017-11-15 | 8.032 | 25,466 | +3,638 | 0.00% | 204,541 |
| 2017-10-27 | 2017-10-25 | 8.444 | 21,828 | +1,213 | 0.00% | 184,321 |
| 2017-09-07 | 2017-09-05 | 8.396 | 20,615 | +206 | 0.00% | 173,093 |
| 2017-07-31 | 2017-07-27 | 7.980 | 20,409 | -6,002 | 0.00% | 162,863 |
| 2017-06-22 | 2017-06-20 | 7.022 | 26,411 | +220 | 0.00% | 185,468 |
| 2017-03-23 | 2017-03-21 | 7.694 | 26,191 | -1,190 | 0.00% | 201,524 |
| 2017-03-22 | 2017-03-20 | 7.678 | 27,381 | +1,190 | 0.00% | 210,220 |
| 2017-03-07 | 2017-03-03 | 7.426 | 26,191 | -5,952 | 0.00% | 194,483 |
| 2017-03-03 | 2017-03-01 | 7.073 | 32,143 | -5,952 | 0.00% | 227,340 |
| 2017-03-01 | 2017-02-27 | 6.787 | 38,095 | -3,572 | 0.00% | 258,558 |
| 2017-02-28 | 2017-02-24 | 6.770 | 41,667 | +5,953 | 0.00% | 282,102 |
| 2017-02-24 | 2017-02-22 | 6.720 | 35,714 | -11,905 | 0.00% | 239,997 |
| 2017-02-20 | 2017-02-16 | 6.182 | 47,619 | +11,905 | 0.00% | 294,399 |
| 2017-02-14 | 2017-02-10 | 6.569 | 35,714 | -23,810 | 0.00% | 234,598 |
| 2017-02-03 | 2017-02-01 | 6.485 | 59,524 | -3,571 | 0.00% | 386,000 |
| 2017-02-01 | 2017-01-25 | 6.384 | 63,095 | -2,381 | 0.00% | 402,797 |
| 2017-01-23 | 2017-01-19 | 5.813 | 65,476 | +17,857 | 0.00% | 380,598 |
| 2016-11-23 | 2016-11-21 | 5.830 | 47,619 | -5,953 | 0.00% | 277,599 |
| 2016-11-17 | 2016-11-15 | 5.796 | 53,572 | +5,953 | 0.00% | 310,503 |
| 2016-11-01 | 2016-10-28 | 6.233 | 47,619 | +11,905 | 0.00% | 296,799 |
| 2016-09-14 | 2016-09-12 | 6.334 | 35,714 | -8,334 | 0.00% | 226,198 |
| 2016-09-08 | 2016-09-06 | 6.646 | 44,048 | +404 | 0.00% | 292,764 |
| 2016-09-05 | 2016-09-01 | 6.358 | 43,644 | +8,257 | 0.00% | 277,499 |
| 2016-06-22 | 2016-06-20 | 6.859 | 35,387 | +221 | 0.00% | 242,716 |
| 2016-05-13 | 2016-05-11 | 6.313 | 35,166 | +5,861 | 0.00% | 222,000 |
| 2016-03-30 | 2016-03-24 | 6.211 | 29,305 | -3,517 | 0.00% | 182,000 |
| 2016-03-18 | 2016-03-16 | 6.535 | 32,822 | -25,788 | 0.00% | 214,483 |
| 2016-03-10 | 2016-03-08 | 6.910 | 58,610 | -3,517 | 0.00% | 405,000 |
| 2016-03-08 | 2016-03-04 | 6.586 | 62,127 | -5,861 | 0.00% | 409,163 |
| 2016-03-04 | 2016-03-02 | 6.654 | 67,988 | +5,861 | 0.00% | 452,403 |
| 2016-02-11 | 2016-02-04 | 6.228 | 62,127 | +3,517 | 0.00% | 386,903 |
| 2016-02-02 | 2016-01-29 | 6.808 | 58,610 | -2,344 | 0.00% | 399,000 |
| 2015-12-21 | 2015-12-17 | 7.320 | 60,954 | -2,345 | 0.00% | 446,157 |
| 2015-12-16 | 2015-12-14 | 6.398 | 63,299 | +2,345 | 0.00% | 405,001 |
| 2015-10-29 | 2015-10-27 | 7.541 | 60,954 | -17,583 | 0.00% | 459,677 |
| 2015-10-12 | 2015-10-08 | 7.456 | 78,537 | +17,583 | 0.01% | 585,577 |
| 2015-09-10 | 2015-09-08 | 6.984 | 60,954 | +347 | 0.00% | 425,702 |
| 2015-07-14 | 2015-07-10 | 9.043 | 60,607 | +29,138 | 0.00% | 548,078 |
| 2015-07-10 | 2015-07-08 | 7.138 | 31,469 | +3,496 | 0.00% | 224,639 |
| 2015-07-07 | 2015-07-03 | 9.301 | 27,973 | +2,331 | 0.00% | 260,164 |
| 2015-06-22 | 2015-06-18 | 11.249 | 25,642 | +101 | 0.00% | 288,452 |
| 2015-05-06 | 2015-05-04 | 11.766 | 25,541 | -5,805 | 0.00% | 300,516 |
| 2015-05-04 | 2015-04-29 | 12.490 | 31,346 | +15,092 | 0.00% | 391,497 |
| 2015-04-30 | 2015-04-28 | 12.403 | 16,254 | -1,161 | 0.00% | 201,605 |
| 2015-04-29 | 2015-04-27 | 12.369 | 17,415 | -10,448 | 0.00% | 215,405 |
| 2015-04-28 | 2015-04-24 | 11.387 | 27,863 | +1,161 | 0.00% | 317,276 |
| 2015-04-23 | 2015-04-21 | 10.715 | 26,702 | +11,609 | 0.00% | 286,116 |
| 2015-04-22 | 2015-04-20 | 10.508 | 15,093 | -5,804 | 0.00% | 158,604 |
| 2015-04-21 | 2015-04-17 | 10.922 | 20,897 | +5,804 | 0.00% | 228,235 |
| 2015-04-16 | 2015-04-14 | 11.198 | 15,093 | +5,805 | 0.00% | 169,004 |
| 2015-04-15 | 2015-04-13 | 12.111 | 9,288 | -1,161 | 0.00% | 112,483 |
| 2015-04-14 | 2015-04-10 | 11.060 | 10,449 | -185,755 | 0.00% | 115,563 |
| 2015-04-13 | 2015-04-09 | 11.146 | 196,204 | +182,272 | 0.01% | 2,186,859 |
| 2015-04-10 | 2015-04-08 | 10.629 | 13,932 | -32,507 | 0.00% | 148,084 |
| 2015-04-08 | 2015-04-01 | 9.802 | 46,439 | -119,580 | 0.00% | 455,201 |
| 2015-04-02 | 2015-03-31 | 9.664 | 166,019 | -131,190 | 0.01% | 1,604,461 |
| 2015-03-02 | 2015-02-26 | 9.992 | 297,209 | -5,804 | 0.02% | 2,969,604 |
| 2015-02-13 | 2015-02-11 | 10.181 | 303,013 | +5,804 | 0.02% | 3,085,015 |
| 2015-01-27 | 2015-01-23 | 10.026 | 297,209 | +3,483 | 0.02% | 2,979,844 |
| 2015-01-07 | 2015-01-05 | 10.388 | 293,726 | +3,483 | 0.02% | 3,051,183 |
| 2015-01-05 | 2014-12-31 | 10.698 | 290,243 | +247,287 | 0.02% | 3,105,002 |
| 2014-12-19 | 2014-12-17 | 10.440 | 42,956 | -5,805 | 0.00% | 448,441 |
| 2014-12-17 | 2014-12-15 | 10.681 | 48,761 | -6,966 | 0.00% | 520,802 |
| 2014-12-16 | 2014-12-12 | 10.233 | 55,727 | +5,805 | 0.00% | 570,244 |
| 2014-12-09 | 2014-12-05 | 10.405 | 49,922 | -4,644 | 0.00% | 519,442 |
| 2014-12-08 | 2014-12-04 | 10.353 | 54,566 | +8,127 | 0.00% | 564,944 |
| 2014-11-25 | 2014-11-21 | 11.800 | 46,439 | -12,771 | 0.00% | 548,002 |
| 2014-11-21 | 2014-11-19 | 11.094 | 59,210 | -126,545 | 0.00% | 656,885 |
| 2014-11-19 | 2014-11-17 | 10.422 | 185,755 | +2,322 | 0.01% | 1,935,996 |
| 2014-11-17 | 2014-11-13 | 11.008 | 183,433 | -10,449 | 0.01% | 2,019,235 |
| 2014-11-14 | 2014-11-12 | 11.146 | 193,882 | -368,028 | 0.01% | 2,160,978 |
| 2014-11-12 | 2014-11-10 | 11.301 | 561,910 | -46,439 | 0.04% | 6,350,079 |
| 2014-11-11 | 2014-11-07 | 11.249 | 608,349 | -80,107 | 0.04% | 6,843,441 |
| 2014-11-10 | 2014-11-06 | 11.404 | 688,456 | -123,063 | 0.05% | 7,851,321 |
| 2014-11-07 | 2014-11-05 | 11.473 | 811,519 | -46,439 | 0.06% | 9,310,682 |
| 2014-11-05 | 2014-11-03 | 11.284 | 857,958 | -157,892 | 0.06% | 9,680,903 |
| 2014-11-04 | 2014-10-31 | 11.094 | 1,015,850 | -25,541 | 0.07% | 11,270,002 |
| 2014-11-03 | 2014-10-30 | 10.853 | 1,041,391 | +33,668 | 0.07% | 11,302,198 |
| 2014-10-31 | 2014-10-29 | 10.698 | 1,007,723 | -3,483 | 0.07% | 10,780,560 |
| 2014-10-28 | 2014-10-24 | 10.526 | 1,011,206 | -23,219 | 0.07% | 10,643,621 |
| 2014-10-27 | 2014-10-23 | 10.267 | 1,034,425 | +13,931 | 0.07% | 10,620,717 |
| 2014-10-24 | 2014-10-22 | 10.474 | 1,020,494 | -213,618 | 0.07% | 10,688,643 |
| 2014-10-23 | 2014-10-21 | 10.026 | 1,234,112 | -5,805 | 0.09% | 12,373,316 |
| 2014-10-22 | 2014-10-20 | 9.974 | 1,239,917 | +67,336 | 0.09% | 12,367,438 |
| 2014-10-21 | 2014-10-17 | 9.923 | 1,172,581 | +34,829 | 0.08% | 11,635,201 |
| 2014-10-20 | 2014-10-16 | 9.905 | 1,137,752 | +8,127 | 0.08% | 11,270,002 |
| 2014-10-17 | 2014-10-15 | 9.682 | 1,129,625 | +32,507 | 0.08% | 10,936,520 |
| 2014-10-16 | 2014-10-14 | 9.785 | 1,097,118 | +69,659 | 0.08% | 10,735,202 |
| 2014-10-15 | 2014-10-13 | 10.095 | 1,027,459 | -27,864 | 0.07% | 10,372,195 |
| 2014-10-13 | 2014-10-09 | 10.767 | 1,055,323 | +17,415 | 0.07% | 11,362,502 |
| 2014-10-10 | 2014-10-08 | 10.732 | 1,037,908 | +99,843 | 0.07% | 11,139,237 |
| 2014-09-30 | 2014-09-26 | 10.939 | 938,065 | +83,590 | 0.06% | 10,261,603 |
| 2014-09-26 | 2014-09-24 | 11.232 | 854,475 | +34,829 | 0.06% | 9,597,442 |
| 2014-09-25 | 2014-09-23 | 11.042 | 819,646 | -5,805 | 0.06% | 9,050,924 |
| 2014-09-19 | 2014-09-17 | 10.939 | 825,451 | -63,853 | 0.06% | 9,029,705 |
| 2014-09-18 | 2014-09-16 | 10.715 | 889,304 | +17,415 | 0.06% | 9,529,041 |
| 2014-09-17 | 2014-09-15 | 10.991 | 871,889 | +263,540 | 0.06% | 9,582,756 |
| 2014-09-16 | 2014-09-12 | 10.612 | 608,349 | +35,990 | 0.04% | 6,455,681 |
| 2014-09-12 | 2014-09-10 | 10.931 | 572,359 | +12,771 | 0.04% | 6,256,270 |
| 2014-09-11 | 2014-09-08 | 11.225 | 559,588 | +49,625 | 0.04% | 6,281,205 |
| 2014-09-10 | 2014-09-05 | 11.138 | 509,963 | +1,156 | 0.04% | 5,680,080 |
| 2014-09-05 | 2014-09-03 | 11.398 | 508,807 | -38,160 | 0.04% | 5,799,204 |
| 2014-09-04 | 2014-09-02 | 11.519 | 546,967 | +211,617 | 0.04% | 6,300,358 |
| 2014-08-29 | 2014-08-27 | 11.450 | 335,350 | -39,317 | 0.02% | 3,839,602 |
| 2014-08-28 | 2014-08-26 | 11.571 | 374,667 | -287,938 | 0.03% | 4,335,123 |
| 2014-08-27 | 2014-08-25 | 11.778 | 662,605 | -5,782 | 0.05% | 7,804,260 |
| 2014-08-26 | 2014-08-22 | 11.571 | 668,387 | -469,490 | 0.05% | 7,733,641 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,137,877 | -11,563 | 0.08% | 12,044,163 |
| 2014-08-21 | 2014-08-19 | 10.965 | 1,149,440 | +1,156 | 0.08% | 12,603,915 |
| 2014-08-19 | 2014-08-15 | 10.654 | 1,148,284 | -11,564 | 0.08% | 12,233,759 |
| 2014-08-18 | 2014-08-14 | 10.706 | 1,159,848 | +42,786 | 0.08% | 12,417,141 |
| 2014-08-15 | 2014-08-13 | 10.706 | 1,117,062 | +38,161 | 0.08% | 11,959,082 |
| 2014-08-14 | 2014-08-12 | 10.896 | 1,078,901 | +161,893 | 0.08% | 11,755,796 |
| 2014-08-13 | 2014-08-11 | 10.879 | 917,008 | +99,448 | 0.06% | 9,975,936 |
| 2014-08-12 | 2014-08-08 | 10.533 | 817,560 | +181,552 | 0.06% | 8,611,263 |
| 2014-08-11 | 2014-08-07 | 10.861 | 636,008 | +513,432 | 0.04% | 6,907,997 |
| 2014-08-08 | 2014-08-06 | 10.135 | 122,576 | +86,728 | 0.01% | 1,242,319 |
| 2014-08-07 | 2014-08-05 | 9.824 | 35,848 | +5,782 | 0.00% | 352,163 |
| 2014-08-05 | 2014-08-01 | 9.824 | 30,066 | -1,156 | 0.00% | 295,362 |
| 2014-08-01 | 2014-07-30 | 10.049 | 31,222 | +1,156 | 0.00% | 313,738 |
| 2014-07-29 | 2014-07-25 | 9.582 | 30,066 | +2,313 | 0.00% | 288,081 |
| 2014-07-25 | 2014-07-23 | 9.876 | 27,753 | -5,782 | 0.00% | 274,079 |
| 2014-07-23 | 2014-07-21 | 9.582 | 33,535 | +5,782 | 0.00% | 321,320 |
| 2014-07-22 | 2014-07-18 | 9.461 | 27,753 | +5,782 | 0.00% | 262,559 |
| 2014-07-16 | 2014-07-14 | 10.170 | 21,971 | -5,782 | 0.00% | 223,438 |
| 2014-07-15 | 2014-07-11 | 10.239 | 27,753 | +8,095 | 0.00% | 284,159 |
| 2014-06-26 | 2014-06-24 | 10.948 | 19,658 | +5,781 | 0.00% | 215,215 |
| 2014-06-23 | 2014-06-19 | 11.588 | 13,877 | +5,782 | 0.00% | 160,807 |
| 2014-06-20 | 2014-06-18 | 11.519 | 8,095 | +25 | 0.00% | 93,243 |
| 2014-06-11 | 2014-06-09 | 12.039 | 8,070 | +2,305 | 0.00% | 97,155 |
| 2014-05-07 | 2014-05-02 | 12.334 | 5,765 | +5,765 | 0.00% | 71,105 |
| 2014-04-17 | 2014-04-15 | 13.375 | 0 | -11,529 | ||
| 2014-04-14 | 2014-04-10 | 13.878 | 11,529 | -5,765 | 0.00% | 159,998 |
| 2014-04-02 | 2014-03-31 | 13.305 | 17,294 | +5,765 | 0.00% | 230,103 |
| 2014-03-27 | 2014-03-25 | 13.895 | 11,529 | +5,764 | 0.00% | 160,198 |
| 2014-03-14 | 2014-03-12 | 14.693 | 5,765 | +5,765 | 0.00% | 84,706 |
| 2014-03-07 | 2014-03-05 | 15.248 | 0 | -5,765 | ||
| 2014-02-20 | 2014-02-18 | 13.999 | 5,765 | +5,765 | 0.00% | 80,706 |
| 2014-01-20 | 2014-01-16 | 16.341 | 0 | -4,612 | ||
| 2014-01-07 | 2014-01-03 | 15.613 | 4,612 | +4,612 | 0.00% | 72,005 |
| 2013-11-26 | 2013-11-22 | 12.074 | 0 | -11,529 | ||
| 2013-11-21 | 2013-11-19 | 11.952 | 11,529 | -3,459 | 0.00% | 137,798 |
| 2013-11-19 | 2013-11-15 | 11.501 | 14,988 | +3,459 | 0.00% | 172,381 |
| 2013-11-18 | 2013-11-14 | 11.310 | 11,529 | +11,529 | 0.00% | 130,398 |
| 2013-10-25 | 2013-10-23 | 11.779 | 0 | -5,765 | ||
| 2013-10-24 | 2013-10-22 | 11.276 | 5,765 | +5,765 | 0.00% | 65,005 |
| 2013-10-17 | 2013-10-15 | 11.519 | 0 | -5,765 | ||
| 2013-10-09 | 2013-10-07 | 11.866 | 5,765 | +5,765 | 0.00% | 68,405 |
| 2013-10-08 | 2013-10-04 | 12.056 | 0 | -9,223 | ||
| 2013-10-04 | 2013-10-02 | 11.519 | 9,223 | -2,306 | 0.00% | 106,236 |
| 2013-09-24 | 2013-09-19 | 12.490 | 11,529 | +5,764 | 0.00% | 143,998 |
| 2013-09-19 | 2013-09-17 | 12.525 | 5,765 | +5,765 | 0.00% | 72,205 |
| 2013-09-13 | 2013-09-11 | 11.284 | 0 | -11,529 | ||
| 2013-09-12 | 2013-09-10 | 11.389 | 11,529 | +11,529 | 0.00% | 131,302 |
| 2013-06-03 | 2013-05-30 | 13.965 | 0 | -1,147 | ||
| 2013-05-23 | 2013-05-21 | 15.255 | 1,147 | +1,147 | 0.00% | 17,498 |
| 2013-04-30 | 2013-04-26 | 12.221 | 0 | -4,589 | ||
| 2013-04-29 | 2013-04-25 | 12.012 | 4,589 | -3,441 | 0.00% | 55,124 |
| 2013-04-03 | 2013-03-28 | 11.873 | 8,030 | -1,147 | 0.00% | 95,339 |
| 2013-03-28 | 2013-03-26 | 12.204 | 9,177 | -1,147 | 0.00% | 111,997 |
| 2013-03-27 | 2013-03-25 | 12.204 | 10,324 | +1,147 | 0.00% | 125,995 |
| 2013-03-14 | 2013-03-12 | 13.163 | 9,177 | -2,295 | 0.00% | 120,796 |
| 2013-03-13 | 2013-03-11 | 13.163 | 11,472 | +4,589 | 0.00% | 151,005 |
| 2013-03-12 | 2013-03-08 | 13.215 | 6,883 | +1,147 | 0.00% | 90,961 |
| 2013-03-04 | 2013-02-28 | 12.256 | 5,736 | +3,442 | 0.00% | 70,302 |
| 2013-01-23 | 2013-01-21 | 11.297 | 2,294 | +1,147 | 0.00% | 25,916 |
| 2013-01-17 | 2013-01-15 | 10.635 | 1,147 | +1,147 | 0.00% | 12,198 |
| 2013-01-16 | 2013-01-14 | 10.478 | 0 | -3,441 | ||
| 2013-01-15 | 2013-01-11 | 9.798 | 3,441 | +3,441 | 0.00% | 33,715 |
| 2012-10-22 | 2012-10-18 | 10.618 | 0 | -2,294 | ||
| 2012-10-17 | 2012-10-15 | 10.513 | 2,294 | -2,295 | 0.00% | 24,117 |
| 2012-10-04 | 2012-09-28 | 11.158 | 4,589 | +4,589 | 0.00% | 51,204 |
| 2012-06-04 | 2012-05-31 | 9.368 | 0 | -2,280 | ||
| 2012-05-14 | 2012-05-10 | 9.965 | 2,280 | +2,280 | 0.00% | 22,719 |
| 2011-12-07 | 2011-12-05 | 8.935 | 0 | -47,007 | ||
| 2011-12-05 | 2011-12-01 | 11.083 | 47,007 | +47,007 | 0.01% | 521,001 |
| 2011-10-13 | 2011-10-11 | 8.467 | 0 | -117,517 | ||
| 2011-09-15 | 2011-09-12 | 9.265 | 117,517 | +410 | 0.02% | 1,088,796 |
| 2011-05-12 | 2011-05-09 | 8.497 | 117,107 | +591 | 0.02% | 995,023 |
| 2010-12-13 | 2010-12-09 | 10.599 | 116,516 | -1,864 | 0.02% | 1,235,002 |
| 2010-11-12 | 2010-11-10 | 8.990 | 118,380 | -9,321 | 0.02% | 1,064,260 |
| 2010-10-28 | 2010-10-26 | 8.754 | 127,701 | +9,321 | 0.03% | 1,117,917 |
| 2010-10-04 | 2010-09-29 | 7.832 | 118,380 | +1,864 | 0.02% | 927,100 |
| 2010-09-16 | 2010-09-14 | 7.414 | 116,516 | +517 | 0.02% | 863,835 |
| 2010-05-10 | 2010-05-06 | 10.972 | 115,999 | +483 | 0.02% | 1,272,795 |
| 2010-04-14 | 2010-04-12 | 11.427 | 115,516 | -925 | 0.02% | 1,319,996 |
| 2010-04-13 | 2010-04-09 | 11.687 | 116,441 | +925 | 0.02% | 1,360,806 |
| 2010-04-09 | 2010-04-07 | 11.600 | 115,516 | -32,345 | 0.02% | 1,339,995 |
| 2010-03-25 | 2010-03-23 | 10.561 | 147,861 | -36,965 | 0.03% | 1,561,600 |
| 2010-03-16 | 2010-03-12 | 10.648 | 184,826 | -60,069 | 0.04% | 1,967,998 |
| 2010-03-09 | 2010-03-05 | 8.592 | 244,895 | +115,517 | 0.05% | 2,104,102 |
| 2010-03-02 | 2010-02-26 | 8.635 | 129,378 | -4,621 | 0.03% | 1,117,197 |
| 2009-09-18 | 2009-09-16 | 6.136 | 133,999 | -13,862 | 0.03% | 822,173 |
| 2009-09-17 | 2009-09-15 | 6.136 | 147,861 | +787 | 0.03% | 907,226 |
| 2009-09-15 | 2009-09-11 | 5.896 | 147,074 | +13,788 | 0.03% | 867,197 |
| 2009-09-03 | 2009-09-01 | 5.004 | 133,286 | -919 | 0.03% | 666,999 |
| 2009-04-29 | 2009-04-27 | 2.765 | 134,205 | +2,182 | 0.03% | 371,032 |
| 2009-03-06 | 2009-03-04 | 2.543 | 132,023 | -4,522 | 0.03% | 335,799 |
| 2008-11-25 | 2008-11-21 | 1.858 | 136,545 | +126,598 | 0.03% | 253,681 |
| 2008-10-13 | 2008-10-09 | 2.322 | 9,947 | -4,521 | 0.00% | 23,100 |
| 2008-09-18 | 2008-09-16 | 2.380 | 14,468 | +217 | 0.00% | 34,436 |
| 2008-09-09 | 2008-09-05 | 2.739 | 14,251 | -14,252 | 0.00% | 39,039 |
| 2008-05-22 | 2008-05-20 | 3.256 | 28,503 | -4,453 | 0.01% | 92,801 |
| 2008-05-09 | 2008-05-07 | 3.278 | 32,956 | +4,453 | 0.01% | 108,040 |
| 2008-05-05 | 2008-04-30 | 3.032 | 28,503 | +432 | 0.01% | 86,431 |
| 2007-11-20 | 2007-11-16 | 4.514 | 28,071 | +4,386 | 0.01% | 126,721 |
| 2007-11-15 | 2007-11-13 | 4.651 | 23,685 | +878 | 0.01% | 110,162 |
| 2007-10-17 | 2007-10-15 | 5.495 | 22,807 | -6,141 | 0.01% | 125,318 |
| 2007-10-11 | 2007-10-09 | 5.631 | 28,948 | -8,772 | 0.01% | 163,021 |
| 2007-09-28 | 2007-09-25 | 5.631 | 37,720 | +6,140 | 0.01% | 212,420 |
| 2007-09-13 | 2007-09-11 | 5.529 | 31,580 | +197 | 0.01% | 174,609 |
| 2007-08-30 | 2007-08-28 | 5.759 | 31,383 | +8,718 | 0.01% | 180,720 |
| 2007-08-29 | 2007-08-27 | 5.781 | 22,665 | -8,718 | 0.01% | 131,037 |
| 2007-08-28 | 2007-08-24 | 5.391 | 31,383 | +8,718 | 0.01% | 169,200 |
| 2007-08-20 | 2007-08-16 | 4.818 | 22,665 | +4,358 | 0.01% | 109,198 |
| 2007-06-26 | 2007-06-22 | 6.653 | 18,307 | 0.00% | 121,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy