History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | -9,226 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 9,226 | +9,226 | 0.00% | 41,700 |
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | -14,762 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 14,762 | +7,381 | 0.00% | 63,202 |
| 2024-06-14 | 2024-06-12 | 4.195 | 7,381 | +7,381 | 0.00% | 30,961 |
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | -3,547 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 3,547 | -8,869 | 0.00% | 15,918 |
| 2024-05-10 | 2024-05-08 | 4.262 | 12,416 | -3,547 | 0.00% | 52,921 |
| 2024-05-09 | 2024-05-07 | 4.330 | 15,963 | +3,547 | 0.00% | 69,119 |
| 2024-05-08 | 2024-05-06 | 4.409 | 12,416 | -15,963 | 0.00% | 54,741 |
| 2024-05-07 | 2024-05-03 | 4.319 | 28,379 | +24,832 | 0.00% | 122,560 |
| 2024-05-06 | 2024-05-02 | 4.262 | 3,547 | +3,547 | 0.00% | 15,118 |
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | -8,868 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 8,868 | +8,868 | 0.00% | 33,798 |
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | -12,020 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 12,020 | +12,020 | 0.00% | 43,119 |
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | -5,152 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 5,152 | +210 | 0.00% | 18,952 |
| 2023-06-27 | 2023-06-23 | 3.497 | 4,942 | +4,942 | 0.00% | 17,280 |
| 2023-06-02 | 2023-05-31 | 3.448 | 0 | -6,589 | ||
| 2023-05-22 | 2023-05-18 | 3.739 | 6,589 | -1,648 | 0.00% | 24,639 |
| 2023-05-15 | 2023-05-11 | 3.606 | 8,237 | +8,237 | 0.00% | 29,701 |
| 2023-04-03 | 2023-03-30 | 3.424 | 0 | -16,473 | ||
| 2023-03-31 | 2023-03-29 | 3.363 | 16,473 | -16,474 | 0.00% | 55,398 |
| 2023-03-24 | 2023-03-22 | 3.327 | 32,947 | +32,947 | 0.00% | 109,600 |
| 2023-02-06 | 2023-02-02 | 3.412 | 0 | -32,947 | ||
| 2023-01-20 | 2023-01-18 | 3.424 | 32,947 | +32,947 | 0.00% | 112,800 |
| 2022-09-15 | 2022-09-13 | 3.064 | 0 | -4,779 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 4,779 | -3,185 | 0.00% | 14,581 |
| 2022-08-31 | 2022-08-29 | 3.039 | 7,964 | +7,964 | 0.00% | 24,199 |
| 2022-07-07 | 2022-07-05 | 3.487 | 0 | -12,159 | ||
| 2022-07-06 | 2022-07-04 | 3.487 | 12,159 | +7,599 | 0.00% | 42,398 |
| 2022-06-14 | 2022-06-10 | 3.513 | 4,560 | +4,560 | 0.00% | 16,021 |
| 2022-06-08 | 2022-06-06 | 3.566 | 0 | -88,156 | ||
| 2022-05-12 | 2022-05-10 | 3.395 | 88,156 | +16,719 | 0.00% | 299,280 |
| 2022-04-28 | 2022-04-26 | 3.382 | 71,437 | +7,600 | 0.00% | 241,581 |
| 2022-04-01 | 2022-03-30 | 3.605 | 63,837 | +1,520 | 0.00% | 230,159 |
| 2022-03-21 | 2022-03-17 | 3.711 | 62,317 | -13,680 | 0.00% | 231,239 |
| 2022-03-17 | 2022-03-15 | 3.290 | 75,997 | +13,680 | 0.00% | 250,001 |
| 2022-03-09 | 2022-03-07 | 3.658 | 62,317 | +7,599 | 0.00% | 227,959 |
| 2022-03-02 | 2022-02-28 | 3.842 | 54,718 | +25,839 | 0.00% | 210,242 |
| 2022-02-28 | 2022-02-24 | 3.908 | 28,879 | +3,040 | 0.00% | 112,861 |
| 2022-02-04 | 2022-01-27 | 3.934 | 25,839 | +3,040 | 0.00% | 101,661 |
| 2022-01-28 | 2022-01-26 | 3.987 | 22,799 | +1,520 | 0.00% | 90,900 |
| 2022-01-26 | 2022-01-24 | 4.053 | 21,279 | +10,639 | 0.00% | 86,240 |
| 2022-01-25 | 2022-01-21 | 4.171 | 10,640 | +4,560 | 0.00% | 44,382 |
| 2022-01-24 | 2022-01-20 | 4.184 | 6,080 | +3,040 | 0.00% | 25,441 |
| 2022-01-19 | 2022-01-17 | 4.184 | 3,040 | +3,040 | 0.00% | 12,721 |
| 2021-09-17 | 2021-09-15 | 4.279 | 0 | -22,799 | ||
| 2021-09-16 | 2021-09-14 | 4.320 | 22,799 | +575 | 0.00% | 98,485 |
| 2021-09-15 | 2021-09-13 | 4.374 | 22,224 | +14,816 | 0.00% | 97,202 |
| 2021-09-13 | 2021-09-09 | 4.104 | 7,408 | -8,889 | 0.00% | 30,401 |
| 2021-09-10 | 2021-09-08 | 3.928 | 16,297 | +8,889 | 0.00% | 64,019 |
| 2021-09-03 | 2021-09-01 | 3.901 | 7,408 | +7,408 | 0.00% | 28,900 |
| 2021-08-26 | 2021-08-24 | 3.793 | 0 | -7,408 | ||
| 2021-08-02 | 2021-07-29 | 3.753 | 7,408 | +7,408 | 0.00% | 27,800 |
| 2021-07-30 | 2021-07-28 | 3.672 | 0 | -13,334 | ||
| 2021-07-29 | 2021-07-27 | 3.672 | 13,334 | +13,334 | 0.00% | 48,959 |
| 2021-06-30 | 2021-06-28 | 4.342 | 0 | -45,545 | ||
| 2021-06-23 | 2021-06-21 | 4.328 | 45,545 | +28,466 | 0.00% | 197,120 |
| 2021-06-09 | 2021-06-07 | 4.511 | 17,079 | +17,079 | 0.00% | 77,038 |
| 2021-06-08 | 2021-06-04 | 4.469 | 0 | -143,752 | ||
| 2021-06-07 | 2021-06-03 | 4.454 | 143,752 | -11,386 | 0.01% | 640,342 |
| 2021-05-31 | 2021-05-27 | 4.328 | 155,138 | -14,233 | 0.01% | 671,441 |
| 2021-05-11 | 2021-05-07 | 4.202 | 169,371 | -42,698 | 0.01% | 711,621 |
| 2021-05-07 | 2021-05-05 | 4.188 | 212,069 | -7,117 | 0.01% | 888,039 |
| 2021-05-03 | 2021-04-29 | 4.159 | 219,186 | +14,233 | 0.01% | 911,682 |
| 2021-04-16 | 2021-04-14 | 4.173 | 204,953 | -5,693 | 0.01% | 855,361 |
| 2021-04-13 | 2021-04-09 | 4.173 | 210,646 | -7,116 | 0.01% | 879,120 |
| 2021-04-12 | 2021-04-08 | 4.202 | 217,762 | -4,270 | 0.01% | 914,939 |
| 2021-04-09 | 2021-04-07 | 4.145 | 222,032 | -2,847 | 0.01% | 920,399 |
| 2021-04-01 | 2021-03-30 | 4.216 | 224,879 | -407,059 | 0.01% | 948,001 |
| 2021-03-31 | 2021-03-29 | 4.159 | 631,938 | -22,772 | 0.04% | 2,628,481 |
| 2021-03-26 | 2021-03-24 | 4.061 | 654,710 | +39,852 | 0.04% | 2,658,799 |
| 2021-03-24 | 2021-03-22 | 4.314 | 614,858 | -21,350 | 0.03% | 2,652,479 |
| 2021-03-23 | 2021-03-19 | 4.145 | 636,208 | -46,968 | 0.04% | 2,637,302 |
| 2021-03-16 | 2021-03-12 | 4.159 | 683,176 | -14,233 | 0.04% | 2,841,600 |
| 2021-03-09 | 2021-03-05 | 4.117 | 697,409 | +4,270 | 0.04% | 2,871,401 |
| 2021-03-08 | 2021-03-04 | 4.131 | 693,139 | +35,582 | 0.04% | 2,863,560 |
| 2021-03-05 | 2021-03-03 | 4.159 | 657,557 | +4,270 | 0.04% | 2,735,041 |
| 2021-03-04 | 2021-03-02 | 4.089 | 653,287 | +11,386 | 0.04% | 2,671,380 |
| 2021-03-03 | 2021-03-01 | 4.145 | 641,901 | +14,233 | 0.04% | 2,660,901 |
| 2021-03-02 | 2021-02-26 | 4.202 | 627,668 | +14,233 | 0.04% | 2,637,181 |
| 2021-03-01 | 2021-02-25 | 4.328 | 613,435 | +28,466 | 0.03% | 2,654,960 |
| 2021-02-25 | 2021-02-23 | 4.230 | 584,969 | -38,429 | 0.03% | 2,474,218 |
| 2021-02-24 | 2021-02-22 | 4.159 | 623,398 | +14,233 | 0.04% | 2,592,960 |
| 2021-02-19 | 2021-02-17 | 4.159 | 609,165 | +28,465 | 0.03% | 2,533,759 |
| 2021-02-17 | 2021-02-11 | 4.061 | 580,700 | +21,350 | 0.03% | 2,358,242 |
| 2021-02-08 | 2021-02-04 | 3.864 | 559,350 | +7,116 | 0.03% | 2,161,499 |
| 2021-02-05 | 2021-02-03 | 3.921 | 552,234 | +7,117 | 0.03% | 2,165,041 |
| 2021-01-29 | 2021-01-27 | 3.921 | 545,117 | +5,693 | 0.03% | 2,137,138 |
| 2021-01-27 | 2021-01-25 | 3.963 | 539,424 | +14,233 | 0.03% | 2,137,559 |
| 2021-01-22 | 2021-01-20 | 4.272 | 525,191 | -11,387 | 0.03% | 2,243,518 |
| 2021-01-21 | 2021-01-19 | 4.188 | 536,578 | -19,926 | 0.03% | 2,246,921 |
| 2021-01-14 | 2021-01-12 | 4.019 | 556,504 | +14,233 | 0.03% | 2,236,521 |
| 2021-01-07 | 2021-01-05 | 4.061 | 542,271 | +11,386 | 0.03% | 2,202,180 |
| 2020-12-16 | 2020-12-14 | 3.808 | 530,885 | -14,232 | 0.03% | 2,021,661 |
| 2020-12-15 | 2020-12-11 | 3.836 | 545,117 | +14,232 | 0.03% | 2,091,178 |
| 2020-12-14 | 2020-12-10 | 3.808 | 530,885 | +101,053 | 0.03% | 2,021,661 |
| 2020-12-09 | 2020-12-07 | 3.949 | 429,832 | -7,116 | 0.02% | 1,697,242 |
| 2020-12-08 | 2020-12-04 | 3.963 | 436,948 | +92,513 | 0.02% | 1,731,480 |
| 2020-12-07 | 2020-12-03 | 4.033 | 344,435 | +192,144 | 0.02% | 1,389,082 |
| 2020-11-26 | 2020-11-24 | 4.173 | 152,291 | +37,005 | 0.01% | 635,579 |
| 2020-11-23 | 2020-11-19 | 4.131 | 115,286 | +12,810 | 0.01% | 476,280 |
| 2020-11-20 | 2020-11-18 | 4.075 | 102,476 | -7,117 | 0.01% | 417,598 |
| 2020-11-16 | 2020-11-12 | 4.103 | 109,593 | -14,233 | 0.01% | 449,681 |
| 2020-11-12 | 2020-11-10 | 4.019 | 123,826 | +24,196 | 0.01% | 497,641 |
| 2020-11-10 | 2020-11-06 | 3.935 | 99,630 | +64,048 | 0.01% | 392,001 |
| 2020-10-22 | 2020-10-20 | 4.019 | 35,582 | +35,582 | 0.00% | 143,000 |
| 2020-09-18 | 2020-09-16 | 4.345 | 0 | -106,746 | ||
| 2020-09-17 | 2020-09-15 | 4.388 | 106,746 | +2,837 | 0.01% | 468,449 |
| 2020-09-15 | 2020-09-11 | 4.374 | 103,909 | -4,156 | 0.01% | 454,499 |
| 2020-09-10 | 2020-09-08 | 4.331 | 108,065 | -8,313 | 0.01% | 467,998 |
| 2020-09-08 | 2020-09-04 | 4.345 | 116,378 | +11,083 | 0.01% | 505,679 |
| 2020-09-07 | 2020-09-03 | 4.417 | 105,295 | +9,699 | 0.01% | 465,122 |
| 2020-09-04 | 2020-09-02 | 4.374 | 95,596 | +69,272 | 0.01% | 418,138 |
| 2020-09-02 | 2020-08-31 | 4.417 | 26,324 | -6,927 | 0.00% | 116,282 |
| 2020-08-28 | 2020-08-26 | 4.591 | 33,251 | +18,011 | 0.00% | 152,640 |
| 2020-08-26 | 2020-08-24 | 4.677 | 15,240 | +6,927 | 0.00% | 71,280 |
| 2020-08-21 | 2020-08-19 | 5.110 | 8,313 | -16,625 | 0.00% | 42,481 |
| 2020-08-11 | 2020-08-07 | 4.865 | 24,938 | -6,927 | 0.00% | 121,319 |
| 2020-08-05 | 2020-08-03 | 4.894 | 31,865 | -4,157 | 0.00% | 155,938 |
| 2020-08-03 | 2020-07-30 | 4.865 | 36,022 | +8,313 | 0.00% | 175,241 |
| 2020-07-29 | 2020-07-27 | 4.923 | 27,709 | +9,698 | 0.00% | 136,400 |
| 2020-07-27 | 2020-07-23 | 5.558 | 18,011 | -9,698 | 0.00% | 100,100 |
| 2020-07-24 | 2020-07-22 | 5.226 | 27,709 | +24,938 | 0.00% | 144,799 |
| 2020-07-22 | 2020-07-20 | 5.226 | 2,771 | -26,324 | 0.00% | 14,480 |
| 2020-07-21 | 2020-07-17 | 5.240 | 29,095 | +2,771 | 0.00% | 152,462 |
| 2020-07-20 | 2020-07-16 | 5.067 | 26,324 | +26,324 | 0.00% | 133,382 |
| 2020-06-10 | 2020-06-08 | 4.468 | 0 | -19,942 | ||
| 2020-05-20 | 2020-05-18 | 4.333 | 19,942 | +6,647 | 0.00% | 86,399 |
| 2020-05-06 | 2020-05-04 | 4.859 | 13,295 | +1,330 | 0.00% | 64,601 |
| 2020-05-04 | 2020-04-28 | 5.190 | 11,965 | -6,648 | 0.00% | 62,098 |
| 2020-04-29 | 2020-04-27 | 5.160 | 18,613 | -2,659 | 0.00% | 96,042 |
| 2020-04-27 | 2020-04-23 | 4.949 | 21,272 | +6,648 | 0.00% | 105,282 |
| 2020-04-24 | 2020-04-22 | 4.588 | 14,624 | +11,965 | 0.00% | 67,099 |
| 2020-02-27 | 2020-02-25 | 4.679 | 2,659 | -1,329 | 0.00% | 12,440 |
| 2020-02-10 | 2020-02-06 | 4.859 | 3,988 | -2,659 | 0.00% | 19,378 |
| 2020-02-04 | 2020-01-31 | 4.573 | 6,647 | +2,659 | 0.00% | 30,398 |
| 2020-01-16 | 2020-01-14 | 5.446 | 3,988 | -11,966 | 0.00% | 21,718 |
| 2020-01-15 | 2020-01-13 | 5.506 | 15,954 | +13,295 | 0.00% | 87,842 |
| 2019-12-13 | 2019-12-11 | 4.874 | 2,659 | +2,659 | 0.00% | 12,960 |
| 2019-06-21 | 2019-06-19 | 5.015 | 0 | -18,844 | ||
| 2019-06-20 | 2019-06-18 | 4.919 | 18,844 | +18,844 | 0.00% | 92,702 |
| 2019-06-05 | 2019-06-03 | 5.206 | 0 | -18,844 | ||
| 2019-06-04 | 2019-05-31 | 5.158 | 18,844 | -17,587 | 0.00% | 97,202 |
| 2019-06-03 | 2019-05-30 | 5.126 | 36,431 | -1,256 | 0.00% | 186,760 |
| 2019-05-24 | 2019-05-22 | 5.206 | 37,687 | +18,843 | 0.00% | 196,199 |
| 2019-05-23 | 2019-05-21 | 5.270 | 18,844 | -16,331 | 0.00% | 99,302 |
| 2019-05-20 | 2019-05-16 | 5.286 | 35,175 | -2,512 | 0.00% | 185,922 |
| 2019-05-16 | 2019-05-14 | 5.270 | 37,687 | +6,281 | 0.00% | 198,599 |
| 2019-05-14 | 2019-05-09 | 5.333 | 31,406 | +18,844 | 0.00% | 167,500 |
| 2019-05-10 | 2019-05-08 | 5.413 | 12,562 | -18,844 | 0.00% | 67,998 |
| 2019-05-08 | 2019-05-06 | 5.381 | 31,406 | +6,281 | 0.00% | 169,000 |
| 2019-05-03 | 2019-04-30 | 5.572 | 25,125 | +6,281 | 0.00% | 140,001 |
| 2019-04-29 | 2019-04-25 | 5.556 | 18,844 | +18,844 | 0.00% | 104,702 |
| 2019-04-24 | 2019-04-18 | 5.731 | 0 | -18,844 | ||
| 2019-04-23 | 2019-04-17 | 5.668 | 18,844 | +18,844 | 0.00% | 106,802 |
| 2019-04-08 | 2019-04-03 | 5.747 | 0 | -18,844 | ||
| 2019-04-02 | 2019-03-29 | 5.684 | 18,844 | +18,844 | 0.00% | 107,102 |
| 2019-03-29 | 2019-03-27 | 5.827 | 0 | -18,844 | ||
| 2019-03-26 | 2019-03-22 | 5.859 | 18,844 | +18,844 | 0.00% | 110,402 |
| 2019-03-14 | 2019-03-12 | 6.034 | 0 | -18,844 | ||
| 2019-03-08 | 2019-03-06 | 6.082 | 18,844 | +18,844 | 0.00% | 114,602 |
| 2018-12-21 | 2018-12-19 | 5.365 | 0 | -6,281 | ||
| 2018-12-04 | 2018-11-30 | 5.110 | 6,281 | -6,281 | 0.00% | 32,099 |
| 2018-11-20 | 2018-11-16 | 5.095 | 12,562 | +6,281 | 0.00% | 63,998 |
| 2018-11-09 | 2018-11-07 | 5.286 | 6,281 | +6,281 | 0.00% | 33,199 |
| 2018-10-23 | 2018-10-19 | 5.047 | 0 | -15,075 | ||
| 2018-10-16 | 2018-10-12 | 5.015 | 15,075 | +15,075 | 0.00% | 75,601 |
| 2018-10-12 | 2018-10-10 | 5.254 | 0 | -7,537 | ||
| 2018-10-10 | 2018-10-08 | 5.206 | 7,537 | +3,768 | 0.00% | 39,238 |
| 2018-10-05 | 2018-10-03 | 5.493 | 3,769 | +3,769 | 0.00% | 20,702 |
| 2018-09-14 | 2018-09-12 | 5.351 | 0 | -46,481 | ||
| 2018-09-13 | 2018-09-11 | 5.496 | 46,481 | +6,889 | 0.00% | 255,460 |
| 2018-09-10 | 2018-09-06 | 5.690 | 39,592 | -3,712 | 0.00% | 225,278 |
| 2018-09-07 | 2018-09-05 | 5.674 | 43,304 | +3,712 | 0.00% | 245,699 |
| 2018-09-05 | 2018-09-03 | 5.949 | 39,592 | +11,135 | 0.00% | 235,518 |
| 2018-09-04 | 2018-08-31 | 5.658 | 28,457 | -6,186 | 0.00% | 161,000 |
| 2018-08-30 | 2018-08-28 | 5.237 | 34,643 | +6,186 | 0.00% | 181,438 |
| 2018-08-27 | 2018-08-23 | 5.318 | 28,457 | -18,559 | 0.00% | 151,340 |
| 2018-08-20 | 2018-08-16 | 5.108 | 47,016 | +18,559 | 0.00% | 240,160 |
| 2018-08-17 | 2018-08-15 | 5.270 | 28,457 | -6,186 | 0.00% | 149,960 |
| 2018-08-14 | 2018-08-10 | 5.722 | 34,643 | -3,712 | 0.00% | 198,238 |
| 2018-08-13 | 2018-08-09 | 5.738 | 38,355 | +9,898 | 0.00% | 220,099 |
| 2018-08-06 | 2018-08-02 | 5.448 | 28,457 | +24,745 | 0.00% | 155,020 |
| 2018-08-02 | 2018-07-31 | 5.609 | 3,712 | +2,475 | 0.00% | 20,821 |
| 2018-07-25 | 2018-07-23 | 5.399 | 1,237 | +1,237 | 0.00% | 6,679 |
| 2018-07-06 | 2018-07-04 | 5.805 | 0 | -12,373 | ||
| 2018-07-05 | 2018-07-03 | 5.970 | 12,373 | +12,373 | 0.00% | 73,871 |
| 2018-06-29 | 2018-06-27 | 5.937 | 0 | -6,063 | ||
| 2018-06-28 | 2018-06-26 | 5.921 | 6,063 | +6,063 | 0.00% | 35,898 |
| 2018-06-20 | 2018-06-15 | 6.251 | 0 | -76,397 | ||
| 2018-06-19 | 2018-06-14 | 6.432 | 76,397 | +12,126 | 0.01% | 491,397 |
| 2018-06-15 | 2018-06-13 | 6.630 | 64,271 | +18,190 | 0.00% | 426,121 |
| 2018-06-13 | 2018-06-11 | 6.762 | 46,081 | -36,380 | 0.00% | 311,600 |
| 2018-06-12 | 2018-06-08 | 6.795 | 82,461 | -54,569 | 0.01% | 560,322 |
| 2018-06-11 | 2018-06-07 | 6.778 | 137,030 | -64,271 | 0.01% | 928,857 |
| 2018-06-07 | 2018-06-05 | 6.729 | 201,301 | +15,764 | 0.01% | 1,354,558 |
| 2018-06-06 | 2018-06-04 | 6.877 | 185,537 | +24,253 | 0.01% | 1,276,022 |
| 2018-06-05 | 2018-06-01 | 6.877 | 161,284 | -2,425 | 0.01% | 1,109,223 |
| 2018-06-04 | 2018-05-31 | 6.943 | 163,709 | -25,466 | 0.01% | 1,136,701 |
| 2018-06-01 | 2018-05-30 | 6.713 | 189,175 | -1,212 | 0.01% | 1,269,842 |
| 2018-05-31 | 2018-05-29 | 6.811 | 190,387 | +24,253 | 0.01% | 1,296,818 |
| 2018-05-30 | 2018-05-28 | 7.042 | 166,134 | -6,063 | 0.01% | 1,169,979 |
| 2018-05-29 | 2018-05-25 | 7.125 | 172,197 | -6,064 | 0.01% | 1,226,877 |
| 2018-05-28 | 2018-05-24 | 7.240 | 178,261 | -14,552 | 0.01% | 1,290,662 |
| 2018-05-25 | 2018-05-23 | 7.042 | 192,813 | +6,064 | 0.01% | 1,357,862 |
| 2018-05-24 | 2018-05-21 | 7.306 | 186,749 | +61,845 | 0.01% | 1,364,437 |
| 2018-05-23 | 2018-05-18 | 6.680 | 124,904 | -38,805 | 0.01% | 834,301 |
| 2018-05-21 | 2018-05-17 | 6.317 | 163,709 | -3,638 | 0.01% | 1,034,101 |
| 2018-05-17 | 2018-05-15 | 6.383 | 167,347 | -6,063 | 0.01% | 1,068,121 |
| 2018-05-16 | 2018-05-14 | 6.366 | 173,410 | +66,696 | 0.01% | 1,103,959 |
| 2018-05-15 | 2018-05-11 | 6.350 | 106,714 | +21,828 | 0.01% | 677,600 |
| 2018-05-14 | 2018-05-10 | 6.416 | 84,886 | -15,765 | 0.01% | 544,600 |
| 2018-05-10 | 2018-05-08 | 6.152 | 100,651 | -3,638 | 0.01% | 619,182 |
| 2018-05-09 | 2018-05-07 | 6.036 | 104,289 | -18,189 | 0.01% | 629,522 |
| 2018-05-08 | 2018-05-04 | 6.086 | 122,478 | +3,637 | 0.01% | 745,377 |
| 2018-05-04 | 2018-05-02 | 6.119 | 118,841 | +3,638 | 0.01% | 727,163 |
| 2018-05-03 | 2018-04-30 | 6.168 | 115,203 | -10,913 | 0.01% | 710,603 |
| 2018-05-02 | 2018-04-27 | 6.053 | 126,116 | -7,276 | 0.01% | 763,357 |
| 2018-04-30 | 2018-04-26 | 5.855 | 133,392 | -18,190 | 0.01% | 780,998 |
| 2018-04-27 | 2018-04-25 | 5.954 | 151,582 | +3,638 | 0.01% | 902,498 |
| 2018-04-26 | 2018-04-24 | 5.987 | 147,944 | -7,276 | 0.01% | 885,718 |
| 2018-04-25 | 2018-04-23 | 5.739 | 155,220 | +3,638 | 0.01% | 890,879 |
| 2018-04-23 | 2018-04-19 | 5.954 | 151,582 | -27,891 | 0.01% | 902,498 |
| 2018-04-18 | 2018-04-16 | 5.822 | 179,473 | +18,189 | 0.01% | 1,044,878 |
| 2018-04-16 | 2018-04-12 | 6.069 | 161,284 | +18,190 | 0.01% | 978,883 |
| 2018-04-13 | 2018-04-11 | 6.119 | 143,094 | +1,213 | 0.01% | 875,562 |
| 2018-04-12 | 2018-04-10 | 6.135 | 141,881 | +18,190 | 0.01% | 870,480 |
| 2018-04-11 | 2018-04-09 | 6.135 | 123,691 | -18,190 | 0.01% | 758,879 |
| 2018-04-09 | 2018-04-04 | 6.102 | 141,881 | +24,253 | 0.01% | 865,800 |
| 2018-04-06 | 2018-04-03 | 6.218 | 117,628 | +9,701 | 0.01% | 731,381 |
| 2018-04-04 | 2018-03-29 | 6.383 | 107,927 | -24,253 | 0.01% | 688,863 |
| 2018-03-29 | 2018-03-27 | 6.234 | 132,180 | +31,529 | 0.01% | 824,042 |
| 2018-03-28 | 2018-03-26 | 6.449 | 100,651 | +21,828 | 0.01% | 649,062 |
| 2018-03-27 | 2018-03-23 | 6.680 | 78,823 | +3,638 | 0.01% | 526,501 |
| 2018-03-26 | 2018-03-22 | 6.910 | 75,185 | +55,782 | 0.00% | 519,561 |
| 2018-03-23 | 2018-03-21 | 7.851 | 19,403 | -3,638 | 0.00% | 152,324 |
| 2018-03-07 | 2018-03-05 | 7.537 | 23,041 | -18,189 | 0.00% | 173,664 |
| 2018-03-06 | 2018-03-02 | 7.620 | 41,230 | +18,189 | 0.00% | 314,157 |
| 2018-02-23 | 2018-02-21 | 7.735 | 23,041 | -16,977 | 0.00% | 178,224 |
| 2018-02-12 | 2018-02-08 | 7.603 | 40,018 | -12,126 | 0.00% | 304,262 |
| 2018-02-09 | 2018-02-07 | 7.603 | 52,144 | -36,380 | 0.00% | 396,458 |
| 2018-02-08 | 2018-02-06 | 7.801 | 88,524 | +15,765 | 0.01% | 690,580 |
| 2018-02-07 | 2018-02-05 | 8.081 | 72,759 | -3,638 | 0.00% | 587,996 |
| 2018-02-06 | 2018-02-02 | 8.263 | 76,397 | -18,190 | 0.01% | 631,256 |
| 2018-02-05 | 2018-02-01 | 8.213 | 94,587 | +18,190 | 0.01% | 776,877 |
| 2018-01-30 | 2018-01-26 | 8.560 | 76,397 | -115,203 | 0.01% | 653,936 |
| 2018-01-29 | 2018-01-25 | 8.543 | 191,600 | +169,772 | 0.01% | 1,636,880 |
| 2018-01-26 | 2018-01-24 | 8.411 | 21,828 | -10,914 | 0.00% | 183,601 |
| 2018-01-25 | 2018-01-23 | 8.213 | 32,742 | -46,081 | 0.00% | 268,922 |
| 2018-01-23 | 2018-01-19 | 7.867 | 78,823 | +9,701 | 0.01% | 620,102 |
| 2018-01-22 | 2018-01-18 | 7.999 | 69,122 | -4,850 | 0.00% | 552,904 |
| 2018-01-19 | 2018-01-17 | 7.949 | 73,972 | +23,040 | 0.00% | 588,039 |
| 2018-01-18 | 2018-01-16 | 8.081 | 50,932 | +2,426 | 0.00% | 411,603 |
| 2018-01-17 | 2018-01-15 | 8.164 | 48,506 | +30,316 | 0.00% | 395,997 |
| 2018-01-15 | 2018-01-11 | 8.444 | 18,190 | -12,126 | 0.00% | 153,601 |
| 2018-01-12 | 2018-01-10 | 8.296 | 30,316 | +12,126 | 0.00% | 251,496 |
| 2018-01-11 | 2018-01-09 | 8.378 | 18,190 | -12,126 | 0.00% | 152,401 |
| 2018-01-09 | 2018-01-05 | 8.461 | 30,316 | +12,126 | 0.00% | 256,496 |
| 2018-01-08 | 2018-01-04 | 8.543 | 18,190 | -6,063 | 0.00% | 155,401 |
| 2018-01-05 | 2018-01-03 | 8.411 | 24,253 | +6,063 | 0.00% | 203,999 |
| 2018-01-04 | 2018-01-02 | 8.560 | 18,190 | -13,339 | 0.00% | 155,701 |
| 2018-01-03 | 2017-12-29 | 8.329 | 31,529 | +18,190 | 0.00% | 262,599 |
| 2017-12-29 | 2017-12-27 | 8.180 | 13,339 | -1,213 | 0.00% | 109,118 |
| 2017-12-28 | 2017-12-22 | 8.180 | 14,552 | -2,425 | 0.00% | 119,041 |
| 2017-12-22 | 2017-12-20 | 8.279 | 16,977 | -2,426 | 0.00% | 140,558 |
| 2017-12-21 | 2017-12-19 | 8.362 | 19,403 | +3,638 | 0.00% | 162,244 |
| 2017-12-20 | 2017-12-18 | 8.081 | 15,765 | -12,126 | 0.00% | 127,404 |
| 2017-12-19 | 2017-12-15 | 7.785 | 27,891 | -6,063 | 0.00% | 217,119 |
| 2017-12-14 | 2017-12-12 | 7.867 | 33,954 | -15,765 | 0.00% | 267,117 |
| 2017-12-12 | 2017-12-08 | 7.521 | 49,719 | -12,127 | 0.00% | 373,920 |
| 2017-12-07 | 2017-12-05 | 7.636 | 61,846 | +12,127 | 0.00% | 472,263 |
| 2017-12-06 | 2017-12-04 | 7.702 | 49,719 | -1,213 | 0.00% | 382,940 |
| 2017-12-05 | 2017-12-01 | 7.636 | 50,932 | -12,126 | 0.00% | 388,923 |
| 2017-12-04 | 2017-11-30 | 7.603 | 63,058 | +12,126 | 0.00% | 479,438 |
| 2017-12-01 | 2017-11-29 | 7.653 | 50,932 | +4,851 | 0.00% | 389,763 |
| 2017-11-30 | 2017-11-28 | 7.653 | 46,081 | -12,127 | 0.00% | 352,640 |
| 2017-11-28 | 2017-11-24 | 7.669 | 58,208 | +12,127 | 0.00% | 446,403 |
| 2017-11-27 | 2017-11-23 | 7.916 | 46,081 | -9,701 | 0.00% | 364,800 |
| 2017-11-21 | 2017-11-17 | 7.719 | 55,782 | +12,126 | 0.00% | 430,558 |
| 2017-11-17 | 2017-11-15 | 8.032 | 43,656 | +12,127 | 0.00% | 350,642 |
| 2017-11-16 | 2017-11-14 | 8.164 | 31,529 | -4,851 | 0.00% | 257,399 |
| 2017-11-15 | 2017-11-13 | 8.164 | 36,380 | +12,127 | 0.00% | 297,002 |
| 2017-11-14 | 2017-11-10 | 8.329 | 24,253 | +12,126 | 0.00% | 201,999 |
| 2017-11-09 | 2017-11-07 | 8.725 | 12,127 | -12,126 | 0.00% | 105,804 |
| 2017-11-08 | 2017-11-06 | 8.395 | 24,253 | +6,063 | 0.00% | 203,599 |
| 2017-11-07 | 2017-11-03 | 8.494 | 18,190 | -36,380 | 0.00% | 154,501 |
| 2017-11-06 | 2017-11-02 | 8.081 | 54,570 | +3,638 | 0.00% | 441,003 |
| 2017-11-03 | 2017-11-01 | 8.065 | 50,932 | +12,127 | 0.00% | 410,763 |
| 2017-11-02 | 2017-10-31 | 8.329 | 38,805 | -12,127 | 0.00% | 323,199 |
| 2017-11-01 | 2017-10-30 | 8.345 | 50,932 | +12,127 | 0.00% | 425,043 |
| 2017-10-31 | 2017-10-27 | 8.411 | 38,805 | -2,425 | 0.00% | 326,399 |
| 2017-10-30 | 2017-10-26 | 8.345 | 41,230 | +10,914 | 0.00% | 344,077 |
| 2017-10-27 | 2017-10-25 | 8.444 | 30,316 | +18,189 | 0.00% | 255,996 |
| 2017-10-26 | 2017-10-24 | 8.527 | 12,127 | +12,127 | 0.00% | 103,404 |
| 2017-10-24 | 2017-10-20 | 8.675 | 0 | -12,127 | ||
| 2017-10-18 | 2017-10-16 | 8.576 | 12,127 | +12,127 | 0.00% | 104,004 |
| 2017-08-15 | 2017-08-11 | 7.697 | 0 | -3,602 | ||
| 2017-08-14 | 2017-08-10 | 7.797 | 3,602 | +3,602 | 0.00% | 28,084 |
| 2017-07-17 | 2017-07-13 | 7.763 | 0 | -6,003 | ||
| 2017-07-14 | 2017-07-12 | 7.297 | 6,003 | +6,003 | 0.00% | 43,803 |
| 2017-07-05 | 2017-07-03 | 7.180 | 0 | -3,602 | ||
| 2017-06-30 | 2017-06-28 | 7.180 | 3,602 | +3,602 | 0.00% | 25,863 |
| 2017-06-05 | 2017-06-01 | 7.006 | 0 | -4,762 | ||
| 2017-05-15 | 2017-05-11 | 6.737 | 4,762 | -5,952 | 0.00% | 32,081 |
| 2017-05-11 | 2017-05-09 | 6.770 | 10,714 | -3,572 | 0.00% | 72,538 |
| 2017-05-10 | 2017-05-08 | 6.552 | 14,286 | +2,381 | 0.00% | 93,602 |
| 2017-05-02 | 2017-04-27 | 6.720 | 11,905 | +3,572 | 0.00% | 80,001 |
| 2017-04-26 | 2017-04-24 | 6.871 | 8,333 | +3,571 | 0.00% | 57,258 |
| 2017-04-03 | 2017-03-30 | 6.938 | 4,762 | +4,762 | 0.00% | 33,041 |
| 2017-03-24 | 2017-03-22 | 7.644 | 0 | -1,190 | ||
| 2017-03-10 | 2017-03-08 | 7.392 | 1,190 | -5,953 | 0.00% | 8,796 |
| 2017-03-07 | 2017-03-03 | 7.426 | 7,143 | -5,952 | 0.00% | 53,041 |
| 2017-03-06 | 2017-03-02 | 7.392 | 13,095 | -5,953 | 0.00% | 96,798 |
| 2017-02-27 | 2017-02-23 | 6.821 | 19,048 | -27,381 | 0.00% | 129,922 |
| 2017-02-24 | 2017-02-22 | 6.720 | 46,429 | -45,238 | 0.00% | 312,002 |
| 2017-02-23 | 2017-02-21 | 6.182 | 91,667 | -2,381 | 0.01% | 566,721 |
| 2017-02-22 | 2017-02-20 | 6.216 | 94,048 | -5,952 | 0.01% | 584,601 |
| 2017-02-21 | 2017-02-17 | 6.065 | 100,000 | +23,809 | 0.01% | 606,478 |
| 2017-02-20 | 2017-02-16 | 6.182 | 76,191 | +17,858 | 0.01% | 471,042 |
| 2017-02-17 | 2017-02-15 | 6.283 | 58,333 | +7,142 | 0.00% | 366,517 |
| 2017-02-13 | 2017-02-09 | 6.451 | 51,191 | -4,762 | 0.00% | 330,243 |
| 2017-02-10 | 2017-02-08 | 6.367 | 55,953 | +11,905 | 0.00% | 356,263 |
| 2017-02-09 | 2017-02-07 | 6.350 | 44,048 | +5,953 | 0.00% | 279,722 |
| 2017-02-08 | 2017-02-06 | 6.434 | 38,095 | -20,238 | 0.00% | 245,118 |
| 2017-02-07 | 2017-02-03 | 6.334 | 58,333 | +5,952 | 0.00% | 369,457 |
| 2017-02-06 | 2017-02-02 | 6.485 | 52,381 | +20,238 | 0.00% | 339,679 |
| 2017-02-03 | 2017-02-01 | 6.485 | 32,143 | -5,952 | 0.00% | 208,440 |
| 2017-02-01 | 2017-01-25 | 6.384 | 38,095 | -59,524 | 0.00% | 243,198 |
| 2017-01-26 | 2017-01-24 | 5.897 | 97,619 | +8,333 | 0.01% | 575,638 |
| 2017-01-24 | 2017-01-20 | 5.813 | 89,286 | -23,810 | 0.01% | 519,000 |
| 2017-01-23 | 2017-01-19 | 5.813 | 113,096 | +61,905 | 0.01% | 657,403 |
| 2017-01-18 | 2017-01-16 | 5.914 | 51,191 | +3,572 | 0.00% | 302,722 |
| 2017-01-17 | 2017-01-13 | 5.914 | 47,619 | -5,953 | 0.00% | 281,599 |
| 2017-01-16 | 2017-01-12 | 5.863 | 53,572 | +29,762 | 0.00% | 314,103 |
| 2017-01-11 | 2017-01-09 | 5.964 | 23,810 | +11,905 | 0.00% | 142,002 |
| 2016-12-22 | 2016-12-20 | 5.930 | 11,905 | +5,953 | 0.00% | 70,601 |
| 2016-12-19 | 2016-12-15 | 5.998 | 5,952 | +5,952 | 0.00% | 35,698 |
| 2016-12-15 | 2016-12-13 | 6.082 | 0 | -47,619 | ||
| 2016-12-14 | 2016-12-12 | 5.981 | 47,619 | +10,714 | 0.00% | 284,799 |
| 2016-12-13 | 2016-12-09 | 6.082 | 36,905 | -8,333 | 0.00% | 224,441 |
| 2016-12-09 | 2016-12-07 | 6.065 | 45,238 | -17,857 | 0.00% | 274,359 |
| 2016-12-06 | 2016-12-02 | 5.880 | 63,095 | -4,762 | 0.00% | 370,998 |
| 2016-12-05 | 2016-12-01 | 5.830 | 67,857 | +17,857 | 0.00% | 395,578 |
| 2016-11-21 | 2016-11-17 | 5.779 | 50,000 | +5,952 | 0.00% | 288,959 |
| 2016-11-17 | 2016-11-15 | 5.796 | 44,048 | -5,952 | 0.00% | 255,302 |
| 2016-11-16 | 2016-11-14 | 5.846 | 50,000 | +8,333 | 0.00% | 292,319 |
| 2016-11-15 | 2016-11-11 | 5.762 | 41,667 | +5,953 | 0.00% | 240,101 |
| 2016-11-07 | 2016-11-03 | 5.981 | 35,714 | -5,953 | 0.00% | 213,598 |
| 2016-11-03 | 2016-11-01 | 6.149 | 41,667 | +11,905 | 0.00% | 256,201 |
| 2016-11-01 | 2016-10-28 | 6.233 | 29,762 | +17,857 | 0.00% | 185,500 |
| 2016-10-31 | 2016-10-27 | 6.485 | 11,905 | -8,333 | 0.00% | 77,201 |
| 2016-10-25 | 2016-10-20 | 6.518 | 20,238 | +5,952 | 0.00% | 131,919 |
| 2016-10-24 | 2016-10-19 | 6.401 | 14,286 | -17,857 | 0.00% | 91,442 |
| 2016-10-20 | 2016-10-18 | 6.334 | 32,143 | +8,333 | 0.00% | 203,580 |
| 2016-10-19 | 2016-10-17 | 6.317 | 23,810 | -5,952 | 0.00% | 150,403 |
| 2016-10-17 | 2016-10-13 | 6.317 | 29,762 | +29,762 | 0.00% | 188,000 |
| 2016-10-07 | 2016-10-05 | 6.653 | 0 | -1,190 | ||
| 2016-10-05 | 2016-10-03 | 6.418 | 1,190 | -3,572 | 0.00% | 7,637 |
| 2016-10-03 | 2016-09-29 | 6.300 | 4,762 | -5,952 | 0.00% | 30,001 |
| 2016-09-30 | 2016-09-28 | 6.182 | 10,714 | +9,524 | 0.00% | 66,238 |
| 2016-09-29 | 2016-09-27 | 6.300 | 1,190 | -9,524 | 0.00% | 7,497 |
| 2016-09-27 | 2016-09-23 | 6.266 | 10,714 | -3,572 | 0.00% | 67,138 |
| 2016-09-26 | 2016-09-22 | 6.216 | 14,286 | -23,809 | 0.00% | 88,802 |
| 2016-09-23 | 2016-09-21 | 6.166 | 38,095 | -2,381 | 0.00% | 234,878 |
| 2016-09-15 | 2016-09-13 | 6.115 | 40,476 | +40,476 | 0.00% | 247,518 |
| 2016-09-09 | 2016-09-07 | 6.477 | 0 | -46,429 | ||
| 2016-09-08 | 2016-09-06 | 6.646 | 46,429 | -7,831 | 0.00% | 308,589 |
| 2016-09-06 | 2016-09-02 | 6.307 | 54,260 | +1,179 | 0.00% | 342,238 |
| 2016-09-02 | 2016-08-31 | 6.358 | 53,081 | +8,257 | 0.00% | 337,502 |
| 2016-09-01 | 2016-08-30 | 6.443 | 44,824 | +11,796 | 0.00% | 288,802 |
| 2016-08-30 | 2016-08-26 | 6.613 | 33,028 | +33,028 | 0.00% | 218,400 |
| 2016-08-26 | 2016-08-24 | 6.986 | 0 | -4,718 | ||
| 2016-08-25 | 2016-08-23 | 6.884 | 4,718 | +4,718 | 0.00% | 32,478 |
| 2016-07-05 | 2016-06-30 | 6.731 | 0 | -8,257 | ||
| 2016-07-04 | 2016-06-29 | 6.460 | 8,257 | -9,437 | 0.00% | 53,340 |
| 2016-06-30 | 2016-06-28 | 6.392 | 17,694 | +17,694 | 0.00% | 113,103 |
| 2016-06-17 | 2016-06-15 | 6.501 | 0 | -5,861 | ||
| 2016-06-14 | 2016-06-10 | 6.398 | 5,861 | +5,861 | 0.00% | 37,500 |
| 2016-06-10 | 2016-06-07 | 6.654 | 0 | -9,378 | ||
| 2016-06-08 | 2016-06-06 | 6.501 | 9,378 | +9,378 | 0.00% | 60,963 |
| 2016-05-31 | 2016-05-27 | 6.347 | 0 | -3,517 | ||
| 2016-05-09 | 2016-05-05 | 6.501 | 3,517 | +3,517 | 0.00% | 22,863 |
| 2016-04-27 | 2016-04-25 | 7.012 | 0 | -11,722 | ||
| 2016-04-25 | 2016-04-21 | 6.927 | 11,722 | -1,172 | 0.00% | 81,200 |
| 2016-04-15 | 2016-04-13 | 6.774 | 12,894 | -50,405 | 0.00% | 87,339 |
| 2016-04-11 | 2016-04-07 | 6.142 | 63,299 | +2,345 | 0.00% | 388,801 |
| 2016-04-06 | 2016-04-01 | 6.176 | 60,954 | +7,033 | 0.00% | 376,478 |
| 2016-04-05 | 2016-03-31 | 6.347 | 53,921 | -8,206 | 0.00% | 342,239 |
| 2016-03-30 | 2016-03-24 | 6.211 | 62,127 | +22,272 | 0.00% | 385,843 |
| 2016-03-29 | 2016-03-23 | 6.501 | 39,855 | +28,133 | 0.00% | 259,081 |
| 2016-03-16 | 2016-03-14 | 6.654 | 11,722 | -2,344 | 0.00% | 78,000 |
| 2016-03-07 | 2016-03-03 | 6.637 | 14,066 | -2,345 | 0.00% | 93,357 |
| 2016-03-04 | 2016-03-02 | 6.654 | 16,411 | -41,027 | 0.00% | 109,201 |
| 2016-02-29 | 2016-02-25 | 6.176 | 57,438 | +2,345 | 0.00% | 354,761 |
| 2016-02-25 | 2016-02-23 | 6.330 | 55,093 | +2,344 | 0.00% | 348,738 |
| 2016-02-19 | 2016-02-17 | 6.364 | 52,749 | +41,027 | 0.00% | 335,700 |
| 2016-02-18 | 2016-02-16 | 6.484 | 11,722 | -36,338 | 0.00% | 76,000 |
| 2016-02-11 | 2016-02-04 | 6.228 | 48,060 | -11,722 | 0.00% | 299,299 |
| 2016-02-05 | 2016-02-03 | 6.108 | 59,782 | +11,722 | 0.00% | 365,159 |
| 2016-02-04 | 2016-02-02 | 6.330 | 48,060 | +1,172 | 0.00% | 304,219 |
| 2016-02-03 | 2016-02-01 | 6.330 | 46,888 | +23,444 | 0.00% | 296,800 |
| 2016-01-28 | 2016-01-26 | 6.193 | 23,444 | -5,861 | 0.00% | 145,200 |
| 2016-01-26 | 2016-01-22 | 6.415 | 29,305 | +11,722 | 0.00% | 188,000 |
| 2016-01-18 | 2016-01-14 | 6.876 | 17,583 | +17,583 | 0.00% | 120,900 |
| 2015-12-21 | 2015-12-17 | 7.320 | 0 | -41,027 | ||
| 2015-12-10 | 2015-12-08 | 6.978 | 41,027 | +17,583 | 0.00% | 286,300 |
| 2015-12-09 | 2015-12-07 | 7.081 | 23,444 | -17,583 | 0.00% | 166,000 |
| 2015-11-19 | 2015-11-17 | 6.927 | 41,027 | -11,722 | 0.00% | 284,200 |
| 2015-11-18 | 2015-11-16 | 6.774 | 52,749 | +11,722 | 0.00% | 357,300 |
| 2015-11-11 | 2015-11-09 | 7.405 | 41,027 | +17,583 | 0.00% | 303,800 |
| 2015-11-09 | 2015-11-05 | 7.746 | 23,444 | +23,444 | 0.00% | 181,600 |
| 2015-11-06 | 2015-11-04 | 7.848 | 0 | -23,444 | ||
| 2015-11-04 | 2015-11-02 | 7.576 | 23,444 | -22,272 | 0.00% | 177,600 |
| 2015-11-03 | 2015-10-30 | 7.558 | 45,716 | -1,172 | 0.00% | 345,542 |
| 2015-10-29 | 2015-10-27 | 7.541 | 46,888 | +46,888 | 0.00% | 353,600 |
| 2015-10-14 | 2015-10-12 | 7.763 | 0 | -23,444 | ||
| 2015-10-12 | 2015-10-08 | 7.456 | 23,444 | +23,444 | 0.00% | 174,800 |
| 2015-10-09 | 2015-10-07 | 7.729 | 0 | -11,722 | ||
| 2015-09-30 | 2015-09-25 | 6.859 | 11,722 | -17,583 | 0.00% | 80,400 |
| 2015-09-29 | 2015-09-24 | 6.876 | 29,305 | +1,172 | 0.00% | 201,500 |
| 2015-09-25 | 2015-09-23 | 6.859 | 28,133 | +17,583 | 0.00% | 192,961 |
| 2015-09-14 | 2015-09-10 | 7.115 | 10,550 | +10,550 | 0.00% | 75,061 |
| 2015-09-11 | 2015-09-09 | 7.533 | 0 | -89,087 | ||
| 2015-09-10 | 2015-09-08 | 6.984 | 89,087 | +507 | 0.01% | 622,182 |
| 2015-09-07 | 2015-09-02 | 6.881 | 88,580 | -2,331 | 0.01% | 609,521 |
| 2015-09-04 | 2015-09-01 | 7.053 | 90,911 | -34,966 | 0.01% | 641,161 |
| 2015-09-02 | 2015-08-31 | 7.053 | 125,877 | +17,483 | 0.01% | 887,763 |
| 2015-09-01 | 2015-08-28 | 7.035 | 108,394 | -17,483 | 0.01% | 762,602 |
| 2015-08-27 | 2015-08-25 | 5.989 | 125,877 | +5,828 | 0.01% | 753,842 |
| 2015-08-25 | 2015-08-21 | 6.641 | 120,049 | +8,159 | 0.01% | 797,220 |
| 2015-08-24 | 2015-08-20 | 7.156 | 111,890 | +1,165 | 0.01% | 800,638 |
| 2015-08-21 | 2015-08-19 | 7.361 | 110,725 | -3,496 | 0.01% | 815,102 |
| 2015-08-20 | 2015-08-18 | 7.293 | 114,221 | +23,310 | 0.01% | 832,997 |
| 2015-08-18 | 2015-08-14 | 7.636 | 90,911 | -15,152 | 0.01% | 694,201 |
| 2015-08-17 | 2015-08-13 | 7.430 | 106,063 | +17,483 | 0.01% | 788,062 |
| 2015-08-14 | 2015-08-12 | 7.550 | 88,580 | +3,497 | 0.01% | 668,801 |
| 2015-08-12 | 2015-08-10 | 7.585 | 85,083 | -17,483 | 0.01% | 645,318 |
| 2015-08-11 | 2015-08-07 | 7.585 | 102,566 | +29,138 | 0.01% | 777,919 |
| 2015-08-03 | 2015-07-30 | 8.322 | 73,428 | +5,828 | 0.01% | 611,100 |
| 2015-07-23 | 2015-07-21 | 9.095 | 67,600 | -5,828 | 0.00% | 614,796 |
| 2015-07-21 | 2015-07-17 | 9.095 | 73,428 | +5,828 | 0.01% | 667,800 |
| 2015-07-20 | 2015-07-16 | 8.923 | 67,600 | +5,827 | 0.00% | 603,196 |
| 2015-07-15 | 2015-07-13 | 9.095 | 61,773 | -5,827 | 0.00% | 561,802 |
| 2015-07-14 | 2015-07-10 | 9.043 | 67,600 | -8,159 | 0.00% | 611,316 |
| 2015-07-13 | 2015-07-09 | 8.374 | 75,759 | +5,828 | 0.01% | 634,399 |
| 2015-07-10 | 2015-07-08 | 7.138 | 69,931 | -16,318 | 0.00% | 499,197 |
| 2015-07-09 | 2015-07-07 | 7.705 | 86,249 | +3,497 | 0.01% | 664,522 |
| 2015-07-08 | 2015-07-06 | 8.357 | 82,752 | +8,158 | 0.01% | 691,538 |
| 2015-07-07 | 2015-07-03 | 9.301 | 74,594 | +15,152 | 0.01% | 693,764 |
| 2015-07-06 | 2015-07-02 | 9.798 | 59,442 | +20,980 | 0.00% | 582,423 |
| 2015-07-03 | 2015-06-30 | 10.382 | 38,462 | -11,656 | 0.00% | 399,297 |
| 2015-07-02 | 2015-06-29 | 10.176 | 50,118 | +2,332 | 0.00% | 509,985 |
| 2015-06-30 | 2015-06-26 | 10.553 | 47,786 | +27,972 | 0.00% | 504,295 |
| 2015-06-29 | 2015-06-25 | 10.879 | 19,814 | +19,814 | 0.00% | 215,561 |
| 2015-06-23 | 2015-06-19 | 11.025 | 0 | -13,986 | ||
| 2015-06-22 | 2015-06-18 | 11.249 | 13,986 | +2,376 | 0.00% | 157,331 |
| 2015-06-18 | 2015-06-16 | 11.042 | 11,610 | -12,770 | 0.00% | 128,203 |
| 2015-06-17 | 2015-06-15 | 10.939 | 24,380 | +11,609 | 0.00% | 266,696 |
| 2015-06-15 | 2015-06-11 | 11.266 | 12,771 | +2,322 | 0.00% | 143,884 |
| 2015-06-12 | 2015-06-10 | 11.301 | 10,449 | +10,449 | 0.00% | 118,083 |
| 2015-06-08 | 2015-06-04 | 11.869 | 0 | -10,449 | ||
| 2015-06-05 | 2015-06-03 | 11.732 | 10,449 | -9,288 | 0.00% | 122,583 |
| 2015-06-04 | 2015-06-02 | 11.594 | 19,737 | -9,287 | 0.00% | 228,826 |
| 2015-06-03 | 2015-06-01 | 11.008 | 29,024 | -5,805 | 0.00% | 319,497 |
| 2015-06-02 | 2015-05-29 | 11.008 | 34,829 | +10,449 | 0.00% | 383,399 |
| 2015-06-01 | 2015-05-28 | 11.301 | 24,380 | +12,770 | 0.00% | 275,516 |
| 2015-05-29 | 2015-05-27 | 11.732 | 11,610 | +5,805 | 0.00% | 136,203 |
| 2015-05-27 | 2015-05-22 | 11.800 | 5,805 | -5,805 | 0.00% | 68,502 |
| 2015-05-22 | 2015-05-20 | 11.645 | 11,610 | +5,805 | 0.00% | 135,203 |
| 2015-05-20 | 2015-05-18 | 12.007 | 5,805 | -11,610 | 0.00% | 69,702 |
| 2015-05-19 | 2015-05-15 | 12.007 | 17,415 | -5,804 | 0.00% | 209,105 |
| 2015-05-18 | 2015-05-14 | 11.732 | 23,219 | +5,804 | 0.00% | 272,395 |
| 2015-05-15 | 2015-05-13 | 11.783 | 17,415 | +2,322 | 0.00% | 205,205 |
| 2015-05-14 | 2015-05-12 | 11.680 | 15,093 | -2,322 | 0.00% | 176,284 |
| 2015-05-12 | 2015-05-08 | 11.404 | 17,415 | +3,483 | 0.00% | 198,605 |
| 2015-05-06 | 2015-05-04 | 11.766 | 13,932 | -3,483 | 0.00% | 163,924 |
| 2015-05-05 | 2015-04-30 | 12.093 | 17,415 | +3,483 | 0.00% | 210,605 |
| 2015-04-29 | 2015-04-27 | 12.369 | 13,932 | +9,288 | 0.00% | 172,324 |
| 2015-04-24 | 2015-04-22 | 11.025 | 4,644 | -30,185 | 0.00% | 51,201 |
| 2015-04-22 | 2015-04-20 | 10.508 | 34,829 | +17,414 | 0.00% | 365,999 |
| 2015-04-21 | 2015-04-17 | 10.922 | 17,415 | -4,643 | 0.00% | 190,205 |
| 2015-04-20 | 2015-04-16 | 11.008 | 22,058 | +22,058 | 0.00% | 242,815 |
| 2015-04-14 | 2015-04-10 | 11.060 | 0 | -29,024 | ||
| 2015-04-13 | 2015-04-09 | 11.146 | 29,024 | -11,610 | 0.00% | 323,497 |
| 2015-04-10 | 2015-04-08 | 10.629 | 40,634 | -19,737 | 0.00% | 431,900 |
| 2015-04-09 | 2015-04-02 | 10.009 | 60,371 | -2,321 | 0.00% | 604,245 |
| 2015-04-08 | 2015-04-01 | 9.802 | 62,692 | +11,609 | 0.00% | 614,516 |
| 2015-04-02 | 2015-03-31 | 9.664 | 51,083 | -3,483 | 0.00% | 493,683 |
| 2015-04-01 | 2015-03-30 | 9.733 | 54,566 | -2,322 | 0.00% | 531,103 |
| 2015-03-25 | 2015-03-23 | 9.389 | 56,888 | -5,804 | 0.00% | 534,104 |
| 2015-03-24 | 2015-03-20 | 9.285 | 62,692 | +5,804 | 0.00% | 582,116 |
| 2015-03-23 | 2015-03-19 | 9.337 | 56,888 | +9,288 | 0.00% | 531,164 |
| 2015-03-20 | 2015-03-18 | 9.509 | 47,600 | -5,805 | 0.00% | 452,642 |
| 2015-03-19 | 2015-03-17 | 9.285 | 53,405 | +2,322 | 0.00% | 495,883 |
| 2015-03-18 | 2015-03-16 | 9.664 | 51,083 | -10,448 | 0.00% | 493,683 |
| 2015-03-17 | 2015-03-13 | 9.561 | 61,531 | +11,609 | 0.00% | 588,295 |
| 2015-03-11 | 2015-03-09 | 10.009 | 49,922 | -17,414 | 0.00% | 499,662 |
| 2015-03-09 | 2015-03-05 | 9.837 | 67,336 | +5,805 | 0.00% | 662,357 |
| 2015-03-06 | 2015-03-04 | 9.923 | 61,531 | +5,804 | 0.00% | 610,555 |
| 2015-03-04 | 2015-03-02 | 9.871 | 55,727 | +5,805 | 0.00% | 550,084 |
| 2015-02-25 | 2015-02-23 | 10.043 | 49,922 | +11,610 | 0.00% | 501,382 |
| 2015-02-24 | 2015-02-18 | 10.250 | 38,312 | +11,610 | 0.00% | 392,699 |
| 2015-02-17 | 2015-02-13 | 10.078 | 26,702 | -8,127 | 0.00% | 269,097 |
| 2015-02-16 | 2015-02-12 | 10.009 | 34,829 | +11,610 | 0.00% | 348,599 |
| 2015-02-12 | 2015-02-10 | 10.112 | 23,219 | +2,322 | 0.00% | 234,796 |
| 2015-02-11 | 2015-02-09 | 10.112 | 20,897 | +4,643 | 0.00% | 211,315 |
| 2015-02-10 | 2015-02-06 | 10.164 | 16,254 | -5,804 | 0.00% | 165,204 |
| 2015-02-09 | 2015-02-05 | 10.129 | 22,058 | +13,931 | 0.00% | 223,435 |
| 2015-02-06 | 2015-02-04 | 10.388 | 8,127 | +5,805 | 0.00% | 84,422 |
| 2015-02-05 | 2015-02-03 | 10.405 | 2,322 | -68,497 | 0.00% | 24,161 |
| 2015-02-04 | 2015-02-02 | 10.336 | 70,819 | +11,609 | 0.00% | 731,997 |
| 2015-02-03 | 2015-01-30 | 10.595 | 59,210 | -23,219 | 0.00% | 627,305 |
| 2015-02-02 | 2015-01-29 | 10.612 | 82,429 | -2,322 | 0.01% | 874,720 |
| 2015-01-30 | 2015-01-28 | 10.474 | 84,751 | -27,863 | 0.01% | 887,681 |
| 2015-01-29 | 2015-01-27 | 10.095 | 112,614 | -11,610 | 0.01% | 1,136,838 |
| 2015-01-28 | 2015-01-26 | 9.940 | 124,224 | +3,483 | 0.01% | 1,234,781 |
| 2015-01-26 | 2015-01-22 | 10.112 | 120,741 | +8,127 | 0.01% | 1,220,960 |
| 2015-01-23 | 2015-01-21 | 10.129 | 112,614 | -5,805 | 0.01% | 1,140,718 |
| 2015-01-22 | 2015-01-20 | 9.923 | 118,419 | +8,127 | 0.01% | 1,175,039 |
| 2015-01-19 | 2015-01-15 | 10.267 | 110,292 | -17,415 | 0.01% | 1,132,397 |
| 2015-01-16 | 2015-01-14 | 10.112 | 127,707 | -6,966 | 0.01% | 1,291,402 |
| 2015-01-14 | 2015-01-12 | 10.095 | 134,673 | -40,634 | 0.01% | 1,359,523 |
| 2015-01-13 | 2015-01-09 | 9.854 | 175,307 | +44,117 | 0.01% | 1,727,443 |
| 2015-01-12 | 2015-01-08 | 9.871 | 131,190 | +20,898 | 0.01% | 1,294,983 |
| 2015-01-09 | 2015-01-07 | 10.181 | 110,292 | -8,127 | 0.01% | 1,122,897 |
| 2015-01-08 | 2015-01-06 | 9.957 | 118,419 | +49,922 | 0.01% | 1,179,119 |
| 2015-01-07 | 2015-01-05 | 10.388 | 68,497 | +10,448 | 0.00% | 711,537 |
| 2015-01-06 | 2015-01-02 | 10.681 | 58,049 | +26,703 | 0.00% | 620,005 |
| 2015-01-05 | 2014-12-31 | 10.698 | 31,346 | +15,092 | 0.00% | 335,338 |
| 2014-12-30 | 2014-12-24 | 10.595 | 16,254 | -4,643 | 0.00% | 172,204 |
| 2014-12-29 | 2014-12-22 | 10.457 | 20,897 | +4,643 | 0.00% | 218,515 |
| 2014-12-17 | 2014-12-15 | 10.681 | 16,254 | -9,287 | 0.00% | 173,604 |
| 2014-12-15 | 2014-12-11 | 10.336 | 25,541 | -5,805 | 0.00% | 263,996 |
| 2014-12-11 | 2014-12-09 | 10.474 | 31,346 | -11,610 | 0.00% | 328,318 |
| 2014-12-09 | 2014-12-05 | 10.405 | 42,956 | +2,322 | 0.00% | 446,961 |
| 2014-12-08 | 2014-12-04 | 10.353 | 40,634 | +15,093 | 0.00% | 420,700 |
| 2014-12-04 | 2014-12-02 | 10.767 | 25,541 | +13,931 | 0.00% | 274,996 |
| 2014-12-02 | 2014-11-28 | 10.887 | 11,610 | +11,610 | 0.00% | 126,403 |
| 2014-11-25 | 2014-11-21 | 11.800 | 0 | -8,127 | ||
| 2014-11-24 | 2014-11-20 | 11.008 | 8,127 | +8,127 | 0.00% | 89,462 |
| 2014-11-21 | 2014-11-19 | 11.094 | 0 | -9,288 | ||
| 2014-11-20 | 2014-11-18 | 10.663 | 9,288 | -4,644 | 0.00% | 99,042 |
| 2014-11-18 | 2014-11-14 | 10.801 | 13,932 | +5,805 | 0.00% | 150,484 |
| 2014-11-17 | 2014-11-13 | 11.008 | 8,127 | +8,127 | 0.00% | 89,462 |
| 2014-11-07 | 2014-11-05 | 11.473 | 0 | -13,932 | ||
| 2014-11-06 | 2014-11-04 | 11.180 | 13,932 | -8,126 | 0.00% | 155,764 |
| 2014-11-05 | 2014-11-03 | 11.284 | 22,058 | -3,483 | 0.00% | 248,895 |
| 2014-11-03 | 2014-10-30 | 10.853 | 25,541 | -8,127 | 0.00% | 277,196 |
| 2014-10-31 | 2014-10-29 | 10.698 | 33,668 | -11,610 | 0.00% | 360,178 |
| 2014-10-29 | 2014-10-27 | 10.302 | 45,278 | +2,322 | 0.00% | 466,441 |
| 2014-10-24 | 2014-10-22 | 10.474 | 42,956 | -1,161 | 0.00% | 449,921 |
| 2014-10-23 | 2014-10-21 | 10.026 | 44,117 | +1,161 | 0.00% | 442,321 |
| 2014-10-17 | 2014-10-15 | 9.682 | 42,956 | -1,161 | 0.00% | 415,881 |
| 2014-10-15 | 2014-10-13 | 10.095 | 44,117 | +12,771 | 0.00% | 445,361 |
| 2014-10-14 | 2014-10-10 | 10.560 | 31,346 | -1,161 | 0.00% | 331,018 |
| 2014-10-10 | 2014-10-08 | 10.732 | 32,507 | +6,966 | 0.00% | 348,878 |
| 2014-10-06 | 2014-09-30 | 10.612 | 25,541 | +3,483 | 0.00% | 271,036 |
| 2014-10-03 | 2014-09-29 | 10.801 | 22,058 | -6,966 | 0.00% | 238,255 |
| 2014-09-30 | 2014-09-26 | 10.939 | 29,024 | +4,644 | 0.00% | 317,497 |
| 2014-09-29 | 2014-09-25 | 11.094 | 24,380 | +18,575 | 0.00% | 270,476 |
| 2014-09-26 | 2014-09-24 | 11.232 | 5,805 | -16,253 | 0.00% | 65,202 |
| 2014-09-24 | 2014-09-22 | 10.974 | 22,058 | -3,483 | 0.00% | 242,055 |
| 2014-09-23 | 2014-09-19 | 11.111 | 25,541 | +20,897 | 0.00% | 283,796 |
| 2014-09-22 | 2014-09-18 | 11.060 | 4,644 | -6,966 | 0.00% | 51,361 |
| 2014-09-18 | 2014-09-16 | 10.715 | 11,610 | +1,161 | 0.00% | 124,403 |
| 2014-09-17 | 2014-09-15 | 10.991 | 10,449 | -9,288 | 0.00% | 114,843 |
| 2014-09-16 | 2014-09-12 | 10.612 | 19,737 | +10,449 | 0.00% | 209,445 |
| 2014-09-15 | 2014-09-11 | 10.681 | 9,288 | +9,288 | 0.00% | 99,202 |
| 2014-09-12 | 2014-09-10 | 10.931 | 0 | -184,594 | ||
| 2014-09-11 | 2014-09-08 | 11.225 | 184,594 | -427 | 0.01% | 2,072,012 |
| 2014-09-10 | 2014-09-05 | 11.138 | 185,021 | +3,470 | 0.01% | 2,060,804 |
| 2014-09-08 | 2014-09-04 | 11.121 | 181,551 | +11,563 | 0.01% | 2,019,015 |
| 2014-09-04 | 2014-09-02 | 11.519 | 169,988 | -3,469 | 0.01% | 1,958,044 |
| 2014-09-02 | 2014-08-29 | 11.225 | 173,457 | +6,938 | 0.01% | 1,947,002 |
| 2014-09-01 | 2014-08-28 | 10.983 | 166,519 | +3,470 | 0.01% | 1,828,805 |
| 2014-08-29 | 2014-08-27 | 11.450 | 163,049 | +2,312 | 0.01% | 1,866,835 |
| 2014-08-28 | 2014-08-26 | 11.571 | 160,737 | +2,313 | 0.01% | 1,859,824 |
| 2014-08-27 | 2014-08-25 | 11.778 | 158,424 | -2,313 | 0.01% | 1,865,941 |
| 2014-08-26 | 2014-08-22 | 11.571 | 160,737 | -32,378 | 0.01% | 1,859,824 |
| 2014-08-25 | 2014-08-21 | 10.585 | 193,115 | +3,469 | 0.01% | 2,044,077 |
| 2014-08-21 | 2014-08-19 | 10.965 | 189,646 | -42,786 | 0.01% | 2,079,519 |
| 2014-08-19 | 2014-08-15 | 10.654 | 232,432 | +11,564 | 0.02% | 2,476,319 |
| 2014-08-18 | 2014-08-14 | 10.706 | 220,868 | -31,223 | 0.02% | 2,364,576 |
| 2014-08-15 | 2014-08-13 | 10.706 | 252,091 | +4,626 | 0.02% | 2,698,845 |
| 2014-08-14 | 2014-08-12 | 10.896 | 247,465 | -3,469 | 0.02% | 2,696,399 |
| 2014-08-13 | 2014-08-11 | 10.879 | 250,934 | -15,033 | 0.02% | 2,729,858 |
| 2014-08-12 | 2014-08-08 | 10.533 | 265,967 | +40,473 | 0.02% | 2,801,399 |
| 2014-08-11 | 2014-08-07 | 10.861 | 225,494 | -70,539 | 0.02% | 2,449,202 |
| 2014-08-08 | 2014-08-06 | 10.135 | 296,033 | -31,222 | 0.02% | 3,000,320 |
| 2014-08-06 | 2014-08-04 | 9.806 | 327,255 | +37,004 | 0.02% | 3,209,218 |
| 2014-08-05 | 2014-08-01 | 9.824 | 290,251 | +21,971 | 0.02% | 2,851,359 |
| 2014-08-04 | 2014-07-31 | 9.979 | 268,280 | -1,156 | 0.02% | 2,677,281 |
| 2014-08-01 | 2014-07-30 | 10.049 | 269,436 | -19,659 | 0.02% | 2,707,458 |
| 2014-07-31 | 2014-07-29 | 9.651 | 289,095 | +5,782 | 0.02% | 2,790,003 |
| 2014-07-30 | 2014-07-28 | 9.668 | 283,313 | +23,128 | 0.02% | 2,739,102 |
| 2014-07-29 | 2014-07-25 | 9.582 | 260,185 | +17,345 | 0.02% | 2,492,998 |
| 2014-07-28 | 2014-07-24 | 9.737 | 242,840 | +3,470 | 0.02% | 2,364,605 |
| 2014-07-25 | 2014-07-23 | 9.876 | 239,370 | +1,156 | 0.02% | 2,363,936 |
| 2014-07-24 | 2014-07-22 | 9.945 | 238,214 | -15,033 | 0.02% | 2,369,000 |
| 2014-07-23 | 2014-07-21 | 9.582 | 253,247 | +33,535 | 0.02% | 2,426,521 |
| 2014-07-22 | 2014-07-18 | 9.461 | 219,712 | +9,251 | 0.02% | 2,078,600 |
| 2014-07-21 | 2014-07-17 | 9.824 | 210,461 | +33,535 | 0.01% | 2,067,521 |
| 2014-07-18 | 2014-07-16 | 9.962 | 176,926 | -4,625 | 0.01% | 1,762,561 |
| 2014-07-17 | 2014-07-15 | 9.979 | 181,551 | +4,625 | 0.01% | 1,811,775 |
| 2014-07-16 | 2014-07-14 | 10.170 | 176,926 | -2,313 | 0.01% | 1,799,281 |
| 2014-07-15 | 2014-07-11 | 10.239 | 179,239 | +19,659 | 0.01% | 1,835,203 |
| 2014-07-14 | 2014-07-10 | 9.979 | 159,580 | +35,847 | 0.01% | 1,592,517 |
| 2014-07-11 | 2014-07-09 | 10.377 | 123,733 | +24,284 | 0.01% | 1,284,005 |
| 2014-07-10 | 2014-07-08 | 10.567 | 99,449 | +10,408 | 0.01% | 1,050,925 |
| 2014-07-09 | 2014-07-07 | 10.567 | 89,041 | +15,033 | 0.01% | 940,938 |
| 2014-07-08 | 2014-07-04 | 10.723 | 74,008 | +15,033 | 0.01% | 793,597 |
| 2014-07-04 | 2014-07-02 | 10.983 | 58,975 | -5,782 | 0.00% | 647,697 |
| 2014-07-03 | 2014-06-30 | 10.896 | 64,757 | +5,782 | 0.00% | 705,598 |
| 2014-06-27 | 2014-06-25 | 10.723 | 58,975 | +42,786 | 0.00% | 632,397 |
| 2014-06-26 | 2014-06-24 | 10.948 | 16,189 | +5,782 | 0.00% | 177,237 |
| 2014-06-24 | 2014-06-20 | 10.844 | 10,407 | +10,407 | 0.00% | 112,856 |
| 2014-06-23 | 2014-06-19 | 11.588 | 0 | -16,189 | ||
| 2014-06-20 | 2014-06-18 | 11.519 | 16,189 | +5,813 | 0.00% | 186,475 |
| 2014-06-19 | 2014-06-17 | 11.605 | 10,376 | +10,376 | 0.00% | 120,417 |
| 2014-06-17 | 2014-06-13 | 12.108 | 0 | -1,153 | ||
| 2014-06-16 | 2014-06-12 | 12.195 | 1,153 | +1,153 | 0.00% | 14,061 |
| 2014-06-10 | 2014-06-06 | 11.883 | 0 | -1,153 | ||
| 2014-06-09 | 2014-06-05 | 11.571 | 1,153 | +1,153 | 0.00% | 13,341 |
| 2014-05-30 | 2014-05-28 | 11.276 | 0 | -127,974 | ||
| 2014-05-28 | 2014-05-26 | 11.605 | 127,974 | +1,153 | 0.01% | 1,485,183 |
| 2014-05-26 | 2014-05-22 | 11.484 | 126,821 | +3,459 | 0.01% | 1,456,402 |
| 2014-05-22 | 2014-05-20 | 11.519 | 123,362 | +10,376 | 0.01% | 1,420,959 |
| 2014-05-15 | 2014-05-13 | 12.126 | 112,986 | +11,529 | 0.01% | 1,370,042 |
| 2014-05-14 | 2014-05-12 | 12.004 | 101,457 | +5,765 | 0.01% | 1,217,924 |
| 2014-05-02 | 2014-04-29 | 13.357 | 95,692 | +5,765 | 0.01% | 1,278,199 |
| 2014-04-28 | 2014-04-24 | 13.808 | 89,927 | -3,459 | 0.01% | 1,241,753 |
| 2014-04-25 | 2014-04-23 | 13.704 | 93,386 | -2,306 | 0.01% | 1,279,797 |
| 2014-04-16 | 2014-04-14 | 13.115 | 95,692 | +1,153 | 0.01% | 1,254,959 |
| 2014-04-09 | 2014-04-07 | 13.600 | 94,539 | +5,764 | 0.01% | 1,285,758 |
| 2014-04-04 | 2014-04-02 | 14.190 | 88,775 | -1,152 | 0.01% | 1,259,726 |
| 2014-04-03 | 2014-04-01 | 14.051 | 89,927 | +8,070 | 0.01% | 1,263,593 |
| 2014-03-21 | 2014-03-19 | 14.658 | 81,857 | -5,765 | 0.01% | 1,199,899 |
| 2014-03-19 | 2014-03-17 | 14.398 | 87,622 | +5,765 | 0.01% | 1,261,605 |
| 2014-03-12 | 2014-03-10 | 15.057 | 81,857 | -11,529 | 0.01% | 1,232,559 |
| 2014-03-10 | 2014-03-06 | 15.543 | 93,386 | -8,071 | 0.01% | 1,451,516 |
| 2014-03-05 | 2014-03-03 | 14.832 | 101,457 | -3,458 | 0.01% | 1,504,805 |
| 2014-03-04 | 2014-02-28 | 14.745 | 104,915 | +5,764 | 0.01% | 1,546,994 |
| 2014-03-03 | 2014-02-27 | 14.589 | 99,151 | +3,459 | 0.01% | 1,446,523 |
| 2014-02-24 | 2014-02-20 | 14.711 | 95,692 | -3,459 | 0.01% | 1,407,679 |
| 2014-02-20 | 2014-02-18 | 13.999 | 99,151 | +5,765 | 0.01% | 1,388,043 |
| 2014-02-19 | 2014-02-17 | 14.485 | 93,386 | +14,988 | 0.01% | 1,352,697 |
| 2014-02-14 | 2014-02-12 | 15.578 | 78,398 | +5,764 | 0.01% | 1,221,275 |
| 2014-01-29 | 2014-01-27 | 15.283 | 72,634 | -2,306 | 0.01% | 1,110,064 |
| 2014-01-14 | 2014-01-10 | 14.971 | 74,940 | -11,529 | 0.01% | 1,121,906 |
| 2014-01-13 | 2014-01-09 | 15.300 | 86,469 | -11,529 | 0.01% | 1,323,004 |
| 2014-01-09 | 2014-01-07 | 15.110 | 97,998 | +6,918 | 0.01% | 1,480,701 |
| 2014-01-08 | 2014-01-06 | 15.717 | 91,080 | +1,153 | 0.01% | 1,431,474 |
| 2014-01-06 | 2014-01-02 | 15.231 | 89,927 | +1,152 | 0.01% | 1,369,673 |
| 2014-01-03 | 2013-12-31 | 14.953 | 88,775 | -1,152 | 0.01% | 1,327,486 |
| 2014-01-02 | 2013-12-27 | 13.774 | 89,927 | +1,152 | 0.01% | 1,238,633 |
| 2013-12-16 | 2013-12-12 | 13.999 | 88,775 | -70,327 | 0.01% | 1,242,786 |
| 2013-12-12 | 2013-12-10 | 13.496 | 159,102 | +72,633 | 0.01% | 2,147,274 |
| 2013-12-09 | 2013-12-05 | 13.219 | 86,469 | +1,153 | 0.01% | 1,143,003 |
| 2013-12-06 | 2013-12-04 | 13.496 | 85,316 | -19,599 | 0.01% | 1,151,442 |
| 2013-12-05 | 2013-12-03 | 13.219 | 104,915 | -5,765 | 0.01% | 1,386,835 |
| 2013-12-04 | 2013-12-02 | 12.802 | 110,680 | -3,459 | 0.01% | 1,416,960 |
| 2013-12-02 | 2013-11-28 | 11.588 | 114,139 | +5,765 | 0.01% | 1,322,643 |
| 2013-11-29 | 2013-11-27 | 11.796 | 108,374 | -5,765 | 0.01% | 1,278,398 |
| 2013-11-28 | 2013-11-26 | 11.675 | 114,139 | +5,765 | 0.01% | 1,332,543 |
| 2013-11-27 | 2013-11-25 | 11.657 | 108,374 | +5,764 | 0.01% | 1,263,358 |
| 2013-11-25 | 2013-11-21 | 12.108 | 102,610 | -5,764 | 0.01% | 1,242,445 |
| 2013-11-21 | 2013-11-19 | 11.952 | 108,374 | -11,529 | 0.01% | 1,295,318 |
| 2013-11-20 | 2013-11-18 | 11.866 | 119,903 | -5,765 | 0.01% | 1,422,716 |
| 2013-11-18 | 2013-11-14 | 11.310 | 125,668 | +5,765 | 0.01% | 1,421,361 |
| 2013-11-15 | 2013-11-13 | 11.345 | 119,903 | +5,764 | 0.01% | 1,360,316 |
| 2013-11-14 | 2013-11-12 | 11.623 | 114,139 | +5,765 | 0.01% | 1,326,603 |
| 2013-11-12 | 2013-11-08 | 11.709 | 108,374 | +5,764 | 0.01% | 1,268,998 |
| 2013-11-11 | 2013-11-07 | 11.866 | 102,610 | +11,530 | 0.01% | 1,217,525 |
| 2013-11-08 | 2013-11-06 | 11.935 | 91,080 | +43,810 | 0.01% | 1,087,035 |
| 2013-11-05 | 2013-11-01 | 12.126 | 47,270 | +11,530 | 0.00% | 573,185 |
| 2013-10-31 | 2013-10-29 | 12.386 | 35,740 | -5,765 | 0.00% | 442,675 |
| 2013-10-30 | 2013-10-28 | 12.403 | 41,505 | -5,765 | 0.00% | 514,800 |
| 2013-10-29 | 2013-10-25 | 12.386 | 47,270 | +17,294 | 0.00% | 585,485 |
| 2013-10-28 | 2013-10-24 | 12.178 | 29,976 | -17,294 | 0.00% | 365,042 |
| 2013-10-25 | 2013-10-23 | 11.779 | 47,270 | -18,446 | 0.00% | 556,785 |
| 2013-10-24 | 2013-10-22 | 11.276 | 65,716 | +5,764 | 0.00% | 740,997 |
| 2013-10-23 | 2013-10-21 | 11.397 | 59,952 | -3,458 | 0.00% | 683,284 |
| 2013-10-22 | 2013-10-18 | 11.449 | 63,410 | +6,917 | 0.00% | 725,995 |
| 2013-10-18 | 2013-10-16 | 11.675 | 56,493 | +5,765 | 0.00% | 659,541 |
| 2013-10-17 | 2013-10-15 | 11.519 | 50,728 | +3,458 | 0.00% | 584,316 |
| 2013-10-15 | 2013-10-10 | 11.553 | 47,270 | +5,765 | 0.00% | 546,125 |
| 2013-10-11 | 2013-10-09 | 11.588 | 41,505 | +4,612 | 0.00% | 480,960 |
| 2013-10-09 | 2013-10-07 | 11.866 | 36,893 | +6,917 | 0.00% | 437,756 |
| 2013-10-08 | 2013-10-04 | 12.056 | 29,976 | -27,670 | 0.00% | 361,402 |
| 2013-10-02 | 2013-09-27 | 11.623 | 57,646 | +5,765 | 0.00% | 670,002 |
| 2013-09-30 | 2013-09-26 | 11.779 | 51,881 | +19,599 | 0.00% | 611,097 |
| 2013-09-27 | 2013-09-25 | 11.675 | 32,282 | +14,988 | 0.00% | 376,884 |
| 2013-09-26 | 2013-09-24 | 11.727 | 17,294 | +11,529 | 0.00% | 202,803 |
| 2013-09-24 | 2013-09-19 | 12.490 | 5,765 | +5,765 | 0.00% | 72,005 |
| 2013-09-13 | 2013-09-11 | 11.284 | 0 | -88,775 | ||
| 2013-09-12 | 2013-09-10 | 11.389 | 88,775 | +71,521 | 0.01% | 1,011,042 |
| 2013-09-11 | 2013-09-09 | 11.771 | 17,254 | +5,751 | 0.00% | 203,103 |
| 2013-09-10 | 2013-09-06 | 12.067 | 11,503 | +8,052 | 0.00% | 138,806 |
| 2013-09-02 | 2013-08-29 | 13.214 | 3,451 | -3,451 | 0.00% | 45,603 |
| 2013-08-23 | 2013-08-21 | 13.980 | 6,902 | -10,352 | 0.00% | 96,487 |
| 2013-08-21 | 2013-08-19 | 13.997 | 17,254 | -11,502 | 0.00% | 241,503 |
| 2013-08-15 | 2013-08-12 | 12.623 | 28,756 | +5,751 | 0.00% | 362,996 |
| 2013-07-31 | 2013-07-29 | 12.293 | 23,005 | +11,502 | 0.00% | 282,800 |
| 2013-07-15 | 2013-07-11 | 12.241 | 11,503 | +2,301 | 0.00% | 140,806 |
| 2013-07-04 | 2013-07-02 | 12.171 | 9,202 | -10,352 | 0.00% | 112,000 |
| 2013-07-03 | 2013-06-28 | 12.571 | 19,554 | +3,450 | 0.00% | 245,816 |
| 2013-06-28 | 2013-06-26 | 12.084 | 16,104 | +5,752 | 0.00% | 194,606 |
| 2013-06-27 | 2013-06-25 | 11.893 | 10,352 | +5,751 | 0.00% | 123,117 |
| 2013-06-20 | 2013-06-18 | 12.536 | 4,601 | +4,601 | 0.00% | 57,680 |
| 2013-06-14 | 2013-06-11 | 12.971 | 0 | -6,902 | ||
| 2013-06-13 | 2013-06-10 | 13.058 | 6,902 | +19 | 0.00% | 90,129 |
| 2013-06-11 | 2013-06-07 | 12.884 | 6,883 | -2,294 | 0.00% | 88,681 |
| 2013-06-10 | 2013-06-06 | 13.058 | 9,177 | +9,177 | 0.00% | 119,836 |
| 2013-06-03 | 2013-05-30 | 13.965 | 0 | -28,679 | ||
| 2013-05-31 | 2013-05-29 | 14.436 | 28,679 | -5,736 | 0.00% | 414,000 |
| 2013-05-30 | 2013-05-28 | 14.436 | 34,415 | -2,294 | 0.00% | 496,803 |
| 2013-05-27 | 2013-05-23 | 13.878 | 36,709 | +5,736 | 0.00% | 509,438 |
| 2013-05-23 | 2013-05-21 | 15.255 | 30,973 | +22,943 | 0.00% | 472,495 |
| 2013-05-20 | 2013-05-15 | 14.122 | 8,030 | +5,736 | 0.00% | 113,398 |
| 2013-05-16 | 2013-05-14 | 14.157 | 2,294 | +2,294 | 0.00% | 32,475 |
| 2013-05-13 | 2013-05-09 | 13.965 | 0 | -6,883 | ||
| 2013-04-22 | 2013-04-18 | 10.966 | 6,883 | -5,736 | 0.00% | 75,480 |
| 2013-04-18 | 2013-04-16 | 10.722 | 12,619 | +5,736 | 0.00% | 135,303 |
| 2013-03-13 | 2013-03-11 | 13.163 | 6,883 | +6,883 | 0.00% | 90,601 |
| 2013-02-05 | 2013-02-01 | 11.524 | 0 | -4,589 | ||
| 2013-02-04 | 2013-01-31 | 11.472 | 4,589 | -5,735 | 0.00% | 52,644 |
| 2013-01-31 | 2013-01-29 | 10.984 | 10,324 | -5,736 | 0.00% | 113,395 |
| 2013-01-30 | 2013-01-28 | 11.297 | 16,060 | +5,736 | 0.00% | 181,437 |
| 2013-01-29 | 2013-01-25 | 11.350 | 10,324 | -11,472 | 0.00% | 117,175 |
| 2013-01-25 | 2013-01-23 | 11.158 | 21,796 | -5,736 | 0.00% | 243,200 |
| 2013-01-23 | 2013-01-21 | 11.297 | 27,532 | -5,736 | 0.00% | 311,042 |
| 2013-01-17 | 2013-01-15 | 10.635 | 33,268 | -5,735 | 0.00% | 353,804 |
| 2013-01-16 | 2013-01-14 | 10.478 | 39,003 | -51,623 | 0.00% | 408,675 |
| 2013-01-15 | 2013-01-11 | 9.798 | 90,626 | -29,826 | 0.01% | 887,964 |
| 2013-01-14 | 2013-01-10 | 9.223 | 120,452 | -5,736 | 0.01% | 1,110,902 |
| 2013-01-10 | 2013-01-08 | 9.101 | 126,188 | +11,472 | 0.01% | 1,148,404 |
| 2013-01-09 | 2013-01-07 | 9.153 | 114,716 | +80,301 | 0.01% | 1,050,000 |
| 2013-01-04 | 2013-01-02 | 9.188 | 34,415 | +3,442 | 0.00% | 316,202 |
| 2012-12-21 | 2012-12-19 | 8.839 | 30,973 | +3,441 | 0.00% | 273,777 |
| 2012-12-19 | 2012-12-17 | 8.874 | 27,532 | -3,441 | 0.00% | 244,321 |
| 2012-12-18 | 2012-12-14 | 8.979 | 30,973 | +3,441 | 0.00% | 278,097 |
| 2012-12-17 | 2012-12-13 | 8.804 | 27,532 | -28,679 | 0.00% | 242,401 |
| 2012-12-14 | 2012-12-12 | 8.630 | 56,211 | +28,679 | 0.00% | 485,101 |
| 2012-12-10 | 2012-12-06 | 9.153 | 27,532 | +5,736 | 0.00% | 252,002 |
| 2012-12-05 | 2012-12-03 | 9.380 | 21,796 | +5,736 | 0.00% | 204,440 |
| 2012-12-03 | 2012-11-29 | 9.484 | 16,060 | -3,442 | 0.00% | 152,318 |
| 2012-11-29 | 2012-11-27 | 9.676 | 19,502 | +3,442 | 0.00% | 188,703 |
| 2012-11-23 | 2012-11-21 | 9.781 | 16,060 | -5,736 | 0.00% | 157,078 |
| 2012-11-15 | 2012-11-13 | 9.711 | 21,796 | +4,589 | 0.00% | 211,660 |
| 2012-11-14 | 2012-11-12 | 9.798 | 17,207 | -11,472 | 0.00% | 168,596 |
| 2012-11-09 | 2012-11-07 | 10.373 | 28,679 | +11,472 | 0.00% | 297,500 |
| 2012-11-06 | 2012-11-02 | 10.583 | 17,207 | +8,030 | 0.00% | 182,096 |
| 2012-11-01 | 2012-10-30 | 10.164 | 9,177 | -8,030 | 0.00% | 93,277 |
| 2012-10-18 | 2012-10-16 | 10.705 | 17,207 | +5,735 | 0.00% | 184,196 |
| 2012-10-04 | 2012-09-28 | 11.158 | 11,472 | +11,472 | 0.00% | 128,004 |
| 2012-09-13 | 2012-09-11 | 10.243 | 0 | -12,587 | ||
| 2012-08-30 | 2012-08-28 | 10.435 | 12,587 | -5,721 | 0.00% | 131,345 |
| 2012-08-22 | 2012-08-20 | 9.509 | 18,308 | +11,443 | 0.00% | 174,083 |
| 2012-08-16 | 2012-08-14 | 9.736 | 6,865 | +1,144 | 0.00% | 66,836 |
| 2012-07-16 | 2012-07-12 | 10.505 | 5,721 | +2,288 | 0.00% | 60,098 |
| 2012-07-12 | 2012-07-10 | 10.662 | 3,433 | +3,433 | 0.00% | 36,603 |
| 2012-07-11 | 2012-07-09 | 10.645 | 0 | -9,154 | ||
| 2012-07-09 | 2012-07-05 | 10.872 | 9,154 | +9,154 | 0.00% | 99,521 |
| 2012-05-18 | 2012-05-16 | 8.877 | 0 | -1,140 | ||
| 2012-05-15 | 2012-05-11 | 10.035 | 1,140 | +1,140 | 0.00% | 11,440 |
| 2012-04-26 | 2012-04-24 | 8.912 | 0 | -1,135 | ||
| 2012-04-17 | 2012-04-13 | 8.579 | 1,135 | +1,135 | 0.00% | 9,737 |
| 2012-03-29 | 2012-03-27 | 8.719 | 0 | -11,400 | ||
| 2012-03-20 | 2012-03-16 | 8.859 | 11,400 | +11,400 | 0.00% | 100,998 |
| 2012-02-28 | 2012-02-24 | 11.041 | 0 | -25,081 | ||
| 2012-02-27 | 2012-02-23 | 10.147 | 25,081 | +20,380 | 0.00% | 254,508 |
| 2012-02-07 | 2012-02-03 | 9.552 | 4,701 | +4,701 | 0.00% | 44,903 |
| 2012-01-26 | 2012-01-19 | 9.594 | 0 | -1,880 | ||
| 2012-01-13 | 2012-01-11 | 9.658 | 1,880 | +1,880 | 0.00% | 18,157 |
| 2011-12-13 | 2011-12-09 | 9.382 | 0 | -940 | ||
| 2011-12-12 | 2011-12-08 | 9.360 | 940 | -1,880 | 0.00% | 8,799 |
| 2011-12-07 | 2011-12-05 | 8.935 | 2,820 | +2,820 | 0.00% | 25,196 |
| 2011-08-09 | 2011-08-05 | 8.539 | 0 | -1,874 | ||
| 2011-07-27 | 2011-07-25 | 8.518 | 1,874 | -2,810 | 0.00% | 15,962 |
| 2011-07-07 | 2011-07-05 | 8.646 | 4,684 | +4,684 | 0.00% | 40,497 |
| 2011-06-30 | 2011-06-28 | 8.966 | 0 | -4,684 | ||
| 2011-06-23 | 2011-06-21 | 9.372 | 4,684 | -1,874 | 0.00% | 43,897 |
| 2011-06-17 | 2011-06-15 | 8.945 | 6,558 | -8,432 | 0.00% | 58,660 |
| 2011-06-10 | 2011-06-08 | 8.070 | 14,990 | +5,621 | 0.00% | 120,962 |
| 2011-06-09 | 2011-06-07 | 8.539 | 9,369 | +9,369 | 0.00% | 80,004 |
| 2011-05-13 | 2011-05-11 | 8.497 | 0 | -27,169 | ||
| 2011-05-12 | 2011-05-09 | 8.497 | 27,169 | +3,866 | 0.01% | 230,847 |
| 2011-05-04 | 2011-04-29 | 8.797 | 23,303 | +4,660 | 0.00% | 204,999 |
| 2011-05-03 | 2011-04-28 | 8.861 | 18,643 | +4,661 | 0.00% | 165,204 |
| 2011-04-29 | 2011-04-27 | 8.947 | 13,982 | +4,661 | 0.00% | 125,101 |
| 2011-04-28 | 2011-04-26 | 9.055 | 9,321 | -9,322 | 0.00% | 84,398 |
| 2011-04-27 | 2011-04-21 | 9.162 | 18,643 | +9,322 | 0.00% | 170,804 |
| 2011-04-20 | 2011-04-18 | 8.861 | 9,321 | +4,660 | 0.00% | 82,598 |
| 2011-04-18 | 2011-04-14 | 9.140 | 4,661 | +4,661 | 0.00% | 42,603 |
| 2011-04-13 | 2011-04-11 | 9.677 | 0 | -4,661 | ||
| 2011-04-11 | 2011-04-07 | 9.119 | 4,661 | +4,661 | 0.00% | 42,503 |
| 2011-03-10 | 2011-03-08 | 9.548 | 0 | -5,593 | ||
| 2011-03-08 | 2011-03-04 | 9.355 | 5,593 | +5,593 | 0.00% | 52,322 |
| 2010-12-02 | 2010-11-30 | 9.655 | 0 | -1,864 | ||
| 2010-11-29 | 2010-11-25 | 9.548 | 1,864 | -932 | 0.00% | 17,798 |
| 2010-11-24 | 2010-11-22 | 9.333 | 2,796 | -4,661 | 0.00% | 26,096 |
| 2010-11-11 | 2010-11-09 | 9.055 | 7,457 | +4,661 | 0.00% | 67,520 |
| 2010-10-29 | 2010-10-27 | 8.904 | 2,796 | +2,796 | 0.00% | 24,897 |
| 2010-09-17 | 2010-09-15 | 7.285 | 0 | -11,186 | ||
| 2010-09-16 | 2010-09-14 | 7.414 | 11,186 | +50 | 0.00% | 82,932 |
| 2010-09-08 | 2010-09-06 | 7.651 | 11,136 | +2,784 | 0.00% | 85,201 |
| 2010-08-09 | 2010-08-05 | 8.104 | 8,352 | +2,784 | 0.00% | 67,681 |
| 2010-07-19 | 2010-07-15 | 7.716 | 5,568 | +1,856 | 0.00% | 42,960 |
| 2010-06-07 | 2010-06-03 | 9.698 | 3,712 | -928 | 0.00% | 36,000 |
| 2010-05-27 | 2010-05-25 | 8.405 | 4,640 | -928 | 0.00% | 39,000 |
| 2010-05-26 | 2010-05-24 | 9.267 | 5,568 | +1,856 | 0.00% | 51,601 |
| 2010-05-25 | 2010-05-20 | 9.052 | 3,712 | -2,784 | 0.00% | 33,600 |
| 2010-05-20 | 2010-05-18 | 9.914 | 6,496 | +6,496 | 0.00% | 64,401 |
| 2010-05-19 | 2010-05-17 | 9.655 | 0 | -1,856 | ||
| 2010-05-14 | 2010-05-12 | 10.604 | 1,856 | +1,856 | 0.00% | 19,680 |
| 2010-05-11 | 2010-05-07 | 10.410 | 0 | -41,760 | ||
| 2010-05-10 | 2010-05-06 | 10.972 | 41,760 | +174 | 0.01% | 458,210 |
| 2010-04-29 | 2010-04-27 | 11.881 | 41,586 | +4,621 | 0.01% | 494,101 |
| 2010-04-28 | 2010-04-26 | 12.119 | 36,965 | +9,241 | 0.01% | 447,997 |
| 2010-04-27 | 2010-04-23 | 10.799 | 27,724 | -8,317 | 0.01% | 299,401 |
| 2010-04-26 | 2010-04-22 | 10.756 | 36,041 | +1,848 | 0.01% | 387,659 |
| 2010-04-23 | 2010-04-21 | 10.475 | 34,193 | -924 | 0.01% | 358,162 |
| 2010-04-22 | 2010-04-20 | 9.696 | 35,117 | +14,786 | 0.01% | 340,480 |
| 2010-04-20 | 2010-04-16 | 11.362 | 20,331 | +924 | 0.00% | 231,001 |
| 2010-04-15 | 2010-04-13 | 11.578 | 19,407 | +9,242 | 0.00% | 224,703 |
| 2010-04-14 | 2010-04-12 | 11.427 | 10,165 | +4,620 | 0.00% | 116,155 |
| 2010-04-09 | 2010-04-07 | 11.600 | 5,545 | +4,621 | 0.00% | 64,322 |
| 2010-03-26 | 2010-03-24 | 10.821 | 924 | -22,179 | 0.00% | 9,999 |
| 2010-03-24 | 2010-03-22 | 10.605 | 23,103 | -924 | 0.00% | 244,997 |
| 2010-03-19 | 2010-03-17 | 11.037 | 24,027 | -925 | 0.01% | 265,195 |
| 2010-03-17 | 2010-03-15 | 10.951 | 24,952 | -4,620 | 0.01% | 273,245 |
| 2010-03-16 | 2010-03-12 | 10.648 | 29,572 | +4,620 | 0.01% | 314,878 |
| 2010-03-15 | 2010-03-11 | 10.388 | 24,952 | +18,483 | 0.01% | 259,205 |
| 2010-03-12 | 2010-03-10 | 10.561 | 6,469 | +4,621 | 0.00% | 68,321 |
| 2010-03-05 | 2010-03-03 | 8.332 | 1,848 | +924 | 0.00% | 15,398 |
| 2010-03-01 | 2010-02-25 | 8.181 | 924 | -9,241 | 0.00% | 7,559 |
| 2010-01-28 | 2010-01-26 | 7.228 | 10,165 | +10,165 | 0.00% | 73,477 |
| 2009-12-17 | 2009-12-15 | 5.194 | 0 | -14,786 | ||
| 2009-12-16 | 2009-12-14 | 5.302 | 14,786 | -8,317 | 0.00% | 78,399 |
| 2009-11-25 | 2009-11-23 | 5.389 | 23,103 | +23,103 | 0.00% | 124,498 |
| 2009-11-23 | 2009-11-19 | 5.410 | 0 | -5,545 | ||
| 2009-11-20 | 2009-11-18 | 5.562 | 5,545 | -1,848 | 0.00% | 30,841 |
| 2009-11-18 | 2009-11-16 | 5.605 | 7,393 | +4,621 | 0.00% | 41,440 |
| 2009-11-16 | 2009-11-12 | 5.692 | 2,772 | -4,621 | 0.00% | 15,778 |
| 2009-11-12 | 2009-11-10 | 5.757 | 7,393 | +4,621 | 0.00% | 42,560 |
| 2009-11-06 | 2009-11-04 | 5.908 | 2,772 | +2,772 | 0.00% | 16,378 |
| 2009-10-30 | 2009-10-28 | 6.103 | 0 | -4,621 | ||
| 2009-10-20 | 2009-10-16 | 6.081 | 4,621 | +4,621 | 0.00% | 28,102 |
| 2009-09-18 | 2009-09-16 | 6.136 | 0 | -356,715 | ||
| 2009-09-17 | 2009-09-15 | 6.136 | 356,715 | +1,898 | 0.07% | 2,188,684 |
| 2009-09-16 | 2009-09-14 | 6.136 | 354,817 | +3,677 | 0.07% | 2,177,039 |
| 2009-09-14 | 2009-09-10 | 6.027 | 351,140 | +351,140 | 0.07% | 2,116,278 |
| 2009-09-11 | 2009-09-09 | 5.744 | 0 | -3,677 | ||
| 2009-08-28 | 2009-08-26 | 4.482 | 3,677 | -5,515 | 0.00% | 16,481 |
| 2009-08-27 | 2009-08-25 | 4.177 | 9,192 | -1,839 | 0.00% | 38,399 |
| 2009-08-26 | 2009-08-24 | 4.112 | 11,031 | -1,838 | 0.00% | 45,362 |
| 2009-08-18 | 2009-08-14 | 3.895 | 12,869 | +9,192 | 0.00% | 50,120 |
| 2009-08-17 | 2009-08-13 | 4.112 | 3,677 | -9,192 | 0.00% | 15,121 |
| 2009-08-05 | 2009-08-03 | 3.960 | 12,869 | +9,192 | 0.00% | 50,960 |
| 2009-07-28 | 2009-07-24 | 3.264 | 3,677 | -3,677 | 0.00% | 12,000 |
| 2009-07-24 | 2009-07-22 | 3.285 | 7,354 | +3,677 | 0.00% | 24,161 |
| 2009-06-05 | 2009-06-03 | 3.133 | 3,677 | -4,596 | 0.00% | 11,520 |
| 2009-06-03 | 2009-06-01 | 3.198 | 8,273 | -41,365 | 0.00% | 26,460 |
| 2009-05-27 | 2009-05-25 | 3.090 | 49,638 | +3,677 | 0.01% | 153,361 |
| 2009-05-26 | 2009-05-22 | 3.090 | 45,961 | +45,961 | 0.01% | 142,001 |
| 2009-03-27 | 2009-03-25 | 2.477 | 0 | -4,521 | ||
| 2009-03-20 | 2009-03-18 | 2.433 | 4,521 | +4,521 | 0.00% | 10,999 |
| 2008-10-15 | 2008-10-13 | 2.123 | 0 | -1,809 | ||
| 2008-10-14 | 2008-10-10 | 2.167 | 1,809 | +905 | 0.00% | 3,921 |
| 2008-09-29 | 2008-09-25 | 2.278 | 904 | +904 | 0.00% | 2,059 |
| 2008-09-18 | 2008-09-16 | 2.380 | 0 | -891 | ||
| 2008-09-09 | 2008-09-05 | 2.739 | 891 | -7,125 | 0.00% | 2,441 |
| 2008-09-04 | 2008-09-02 | 2.447 | 8,016 | +7,125 | 0.00% | 19,619 |
| 2008-06-26 | 2008-06-24 | 2.672 | 891 | +891 | 0.00% | 2,381 |
| 2008-06-13 | 2008-06-11 | 2.986 | 0 | -32,956 | ||
| 2008-06-12 | 2008-06-10 | 3.031 | 32,956 | +32,956 | 0.01% | 99,900 |
| 2008-05-14 | 2008-05-09 | 3.256 | 0 | -4,454 | ||
| 2008-05-09 | 2008-05-07 | 3.278 | 4,454 | +4,454 | 0.00% | 14,602 |
| 2008-05-06 | 2008-05-02 | 3.010 | 0 | -62,349 | ||
| 2008-05-05 | 2008-04-30 | 3.032 | 62,349 | +944 | 0.01% | 189,064 |
| 2008-04-22 | 2008-04-18 | 2.827 | 61,405 | -3,508 | 0.01% | 173,601 |
| 2008-03-18 | 2008-03-14 | 3.169 | 64,913 | -8,773 | 0.01% | 205,718 |
| 2008-03-17 | 2008-03-13 | 3.192 | 73,686 | +20,176 | 0.02% | 235,201 |
| 2008-03-14 | 2008-03-12 | 3.306 | 53,510 | -20,176 | 0.01% | 176,901 |
| 2008-03-11 | 2008-03-07 | 3.169 | 73,686 | +8,773 | 0.02% | 233,521 |
| 2008-03-10 | 2008-03-06 | 3.260 | 64,913 | -17,545 | 0.01% | 211,638 |
| 2008-03-04 | 2008-02-29 | 3.260 | 82,458 | -7,017 | 0.02% | 268,841 |
| 2008-02-22 | 2008-02-20 | 3.169 | 89,475 | +29,825 | 0.02% | 283,559 |
| 2008-02-21 | 2008-02-19 | 3.215 | 59,650 | +3,509 | 0.01% | 191,759 |
| 2008-02-13 | 2008-02-11 | 2.782 | 56,141 | -3,509 | 0.01% | 156,159 |
| 2008-02-04 | 2008-01-31 | 2.690 | 59,650 | +3,509 | 0.01% | 160,479 |
| 2008-01-30 | 2008-01-28 | 2.668 | 56,141 | +8,772 | 0.01% | 149,759 |
| 2008-01-21 | 2008-01-17 | 3.716 | 47,369 | +7,017 | 0.01% | 176,039 |
| 2007-12-27 | 2007-12-20 | 4.218 | 40,352 | -43,860 | 0.01% | 170,202 |
| 2007-12-19 | 2007-12-17 | 4.241 | 84,212 | +877 | 0.02% | 357,120 |
| 2007-12-17 | 2007-12-13 | 4.400 | 83,335 | -8,772 | 0.02% | 366,700 |
| 2007-12-13 | 2007-12-11 | 4.446 | 92,107 | +4,386 | 0.02% | 409,500 |
| 2007-11-15 | 2007-11-13 | 4.651 | 87,721 | +4,386 | 0.02% | 408,000 |
| 2007-11-09 | 2007-11-07 | 4.993 | 83,335 | +7,018 | 0.02% | 416,101 |
| 2007-11-08 | 2007-11-06 | 4.948 | 76,317 | +1,754 | 0.02% | 377,579 |
| 2007-11-07 | 2007-11-05 | 4.925 | 74,563 | +43,861 | 0.02% | 367,201 |
| 2007-10-31 | 2007-10-29 | 5.016 | 30,702 | +8,772 | 0.01% | 153,998 |
| 2007-10-30 | 2007-10-26 | 5.130 | 21,930 | -4,386 | 0.00% | 112,499 |
| 2007-10-23 | 2007-10-18 | 5.335 | 26,316 | +8,772 | 0.01% | 140,398 |
| 2007-10-22 | 2007-10-17 | 5.426 | 17,544 | +4,386 | 0.00% | 95,199 |
| 2007-10-17 | 2007-10-15 | 5.495 | 13,158 | +4,386 | 0.00% | 72,299 |
| 2007-10-15 | 2007-10-11 | 5.700 | 8,772 | -1,755 | 0.00% | 49,999 |
| 2007-10-12 | 2007-10-10 | 5.700 | 10,527 | +8,773 | 0.00% | 60,003 |
| 2007-10-09 | 2007-10-05 | 5.791 | 1,754 | -4,386 | 0.00% | 10,158 |
| 2007-09-28 | 2007-09-25 | 5.631 | 6,140 | +4,386 | 0.00% | 34,577 |
| 2007-09-27 | 2007-09-24 | 5.837 | 1,754 | -2,632 | 0.00% | 10,238 |
| 2007-09-24 | 2007-09-20 | 5.426 | 4,386 | +4,386 | 0.00% | 23,800 |
| 2007-09-13 | 2007-09-11 | 5.529 | 0 | -29,639 | ||
| 2007-09-05 | 2007-09-03 | 5.506 | 29,639 | +4,358 | 0.01% | 163,197 |
| 2007-08-29 | 2007-08-27 | 5.781 | 25,281 | -6,102 | 0.01% | 146,162 |
| 2007-08-27 | 2007-08-23 | 5.575 | 31,383 | -13,076 | 0.01% | 174,960 |
| 2007-08-21 | 2007-08-17 | 4.588 | 44,459 | +8,717 | 0.01% | 203,999 |
| 2007-08-20 | 2007-08-16 | 4.818 | 35,742 | -34,870 | 0.01% | 172,201 |
| 2007-08-16 | 2007-08-14 | 5.414 | 70,612 | +10,461 | 0.02% | 382,322 |
| 2007-08-10 | 2007-08-08 | 5.323 | 60,151 | +21,794 | 0.01% | 320,161 |
| 2007-08-09 | 2007-08-07 | 5.162 | 38,357 | +8,718 | 0.01% | 198,000 |
| 2007-07-03 | 2007-06-28 | 6.194 | 29,639 | +8,717 | 0.01% | 183,597 |
| 2007-06-26 | 2007-06-22 | 6.653 | 20,922 | 0.00% | 139,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy