History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 106,000 | +0 | 0.00% | 443,080 |
| 2025-10-13 | 2025-10-09 | 4.370 | 106,000 | +0 | 0.00% | 463,220 |
| 2025-10-10 | 2025-10-08 | 4.190 | 106,000 | +0 | 0.00% | 444,140 |
| 2025-10-09 | 2025-10-06 | 4.260 | 106,000 | +0 | 0.00% | 451,560 |
| 2025-10-08 | 2025-10-03 | 4.280 | 106,000 | +0 | 0.00% | 453,680 |
| 2025-10-06 | 2025-10-02 | 4.320 | 106,000 | +0 | 0.00% | 457,920 |
| 2025-10-03 | 2025-09-30 | 4.400 | 106,000 | +0 | 0.00% | 466,400 |
| 2025-10-02 | 2025-09-29 | 4.610 | 106,000 | +0 | 0.00% | 488,660 |
| 2025-09-30 | 2025-09-26 | 4.330 | 106,000 | +0 | 0.00% | 458,980 |
| 2025-09-29 | 2025-09-25 | 4.210 | 106,000 | +0 | 0.00% | 446,260 |
| 2025-09-26 | 2025-09-24 | 4.260 | 106,000 | +0 | 0.00% | 451,560 |
| 2025-09-25 | 2025-09-23 | 4.240 | 106,000 | +0 | 0.00% | 449,440 |
| 2025-09-24 | 2025-09-22 | 4.240 | 106,000 | +0 | 0.00% | 449,440 |
| 2025-09-23 | 2025-09-19 | 4.330 | 106,000 | +0 | 0.00% | 458,980 |
| 2025-09-22 | 2025-09-18 | 4.290 | 106,000 | +0 | 0.00% | 454,740 |
| 2025-09-19 | 2025-09-17 | 4.350 | 106,000 | +0 | 0.00% | 461,100 |
| 2025-09-18 | 2025-09-16 | 4.340 | 106,000 | +0 | 0.00% | 460,040 |
| 2025-09-17 | 2025-09-15 | 4.320 | 106,000 | +0 | 0.00% | 457,920 |
| 2025-09-16 | 2025-09-12 | 4.320 | 106,000 | +0 | 0.00% | 457,920 |
| 2025-09-15 | 2025-09-11 | 4.250 | 106,000 | +0 | 0.00% | 450,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 106,000 | +0 | 0.00% | 447,320 |
| 2025-09-11 | 2025-09-09 | 4.230 | 106,000 | +0 | 0.00% | 448,380 |
| 2025-09-10 | 2025-09-08 | 4.230 | 106,000 | +0 | 0.00% | 448,380 |
| 2025-09-09 | 2025-09-05 | 4.170 | 106,000 | +0 | 0.00% | 442,020 |
| 2025-09-08 | 2025-09-04 | 4.170 | 106,000 | +0 | 0.00% | 442,020 |
| 2025-09-05 | 2025-09-03 | 4.210 | 106,000 | +0 | 0.00% | 446,260 |
| 2025-09-04 | 2025-09-02 | 4.422 | 106,000 | +0 | 0.00% | 468,771 |
| 2025-09-03 | 2025-09-01 | 4.361 | 106,000 | +2,454 | 0.00% | 462,260 |
| 2025-09-02 | 2025-08-29 | 4.351 | 103,546 | +0 | 0.00% | 450,499 |
| 2025-09-01 | 2025-08-28 | 4.351 | 103,546 | +0 | 0.00% | 450,499 |
| 2025-08-29 | 2025-08-27 | 4.330 | 103,546 | +0 | 0.00% | 448,379 |
| 2025-08-28 | 2025-08-26 | 4.340 | 103,546 | +0 | 0.00% | 449,439 |
| 2025-08-27 | 2025-08-25 | 4.371 | 103,546 | +0 | 0.00% | 452,619 |
| 2025-08-26 | 2025-08-22 | 4.433 | 103,546 | +0 | 0.00% | 458,979 |
| 2025-08-25 | 2025-08-21 | 4.555 | 103,546 | +0 | 0.00% | 471,699 |
| 2025-08-22 | 2025-08-20 | 4.515 | 103,546 | +0 | 0.00% | 467,459 |
| 2025-08-21 | 2025-08-19 | 4.525 | 103,546 | +0 | 0.00% | 468,519 |
| 2025-08-20 | 2025-08-18 | 4.555 | 103,546 | +0 | 0.00% | 471,699 |
| 2025-08-19 | 2025-08-15 | 4.545 | 103,546 | +0 | 0.00% | 470,639 |
| 2025-08-18 | 2025-08-14 | 4.586 | 103,546 | +0 | 0.00% | 474,879 |
| 2025-08-15 | 2025-08-13 | 4.617 | 103,546 | +0 | 0.00% | 478,059 |
| 2025-08-14 | 2025-08-12 | 4.658 | 103,546 | +0 | 0.00% | 482,299 |
| 2025-08-13 | 2025-08-11 | 4.617 | 103,546 | +0 | 0.00% | 478,059 |
| 2025-08-12 | 2025-08-08 | 4.627 | 103,546 | +0 | 0.00% | 479,119 |
| 2025-08-11 | 2025-08-07 | 4.678 | 103,546 | -5,861 | 0.00% | 484,419 |
| 2025-07-09 | 2025-07-07 | 4.744 | 109,407 | +3,638 | 0.00% | 519,020 |
| 2024-09-04 | 2024-09-02 | 4.769 | 105,769 | +2,437 | 0.00% | 504,425 |
| 2024-06-12 | 2024-06-07 | 4.443 | 103,332 | +4,006 | 0.00% | 459,076 |
| 2024-04-23 | 2024-04-19 | 4.488 | 99,326 | -26,606 | 0.00% | 445,758 |
| 2024-03-07 | 2024-03-05 | 4.138 | 125,932 | -74,495 | 0.01% | 521,141 |
| 2024-03-06 | 2024-03-04 | 4.093 | 200,427 | -53,210 | 0.01% | 820,382 |
| 2024-01-15 | 2024-01-11 | 3.879 | 253,637 | -17,737 | 0.01% | 983,840 |
| 2023-09-25 | 2023-09-21 | 3.710 | 271,374 | -26,605 | 0.01% | 1,006,740 |
| 2023-09-14 | 2023-09-12 | 3.645 | 297,979 | +9,490 | 0.01% | 1,086,274 |
| 2023-07-06 | 2023-07-04 | 3.679 | 288,489 | +11,735 | 0.01% | 1,061,248 |
| 2023-06-09 | 2023-06-07 | 3.776 | 276,754 | -4,942 | 0.01% | 1,044,959 |
| 2023-06-08 | 2023-06-06 | 3.751 | 281,696 | -19,769 | 0.01% | 1,056,779 |
| 2023-05-22 | 2023-05-18 | 3.739 | 301,465 | -41,183 | 0.01% | 1,127,282 |
| 2022-11-17 | 2022-11-15 | 2.817 | 342,648 | +41,183 | 0.02% | 965,119 |
| 2022-11-09 | 2022-11-07 | 2.792 | 301,465 | -65,893 | 0.01% | 841,801 |
| 2022-10-25 | 2022-10-21 | 2.792 | 367,358 | -32,947 | 0.02% | 1,025,799 |
| 2022-09-28 | 2022-09-26 | 2.780 | 400,305 | -65,894 | 0.02% | 1,112,939 |
| 2022-09-27 | 2022-09-23 | 2.829 | 466,199 | +1,647 | 0.02% | 1,318,779 |
| 2022-09-15 | 2022-09-13 | 3.064 | 464,552 | +15,357 | 0.02% | 1,423,209 |
| 2022-08-01 | 2022-07-28 | 3.189 | 449,195 | +12,743 | 0.02% | 1,432,561 |
| 2022-07-07 | 2022-07-05 | 3.487 | 436,452 | +19,990 | 0.02% | 1,521,907 |
| 2022-07-04 | 2022-06-29 | 3.487 | 416,462 | +44,079 | 0.02% | 1,452,202 |
| 2022-05-25 | 2022-05-23 | 3.487 | 372,383 | -75,997 | 0.02% | 1,298,498 |
| 2022-05-12 | 2022-05-10 | 3.395 | 448,380 | +28,879 | 0.02% | 1,522,200 |
| 2022-03-29 | 2022-03-25 | 3.421 | 419,501 | +37,998 | 0.02% | 1,435,199 |
| 2022-01-18 | 2022-01-14 | 4.263 | 381,503 | -6,080 | 0.02% | 1,626,480 |
| 2021-11-24 | 2021-11-22 | 3.776 | 387,583 | +50,158 | 0.02% | 1,463,701 |
| 2021-09-16 | 2021-09-14 | 4.320 | 337,425 | +8,515 | 0.02% | 1,457,584 |
| 2021-08-18 | 2021-08-16 | 3.834 | 328,910 | -2,963 | 0.02% | 1,260,962 |
| 2021-07-08 | 2021-07-06 | 3.955 | 331,873 | -2,963 | 0.02% | 1,312,641 |
| 2021-06-30 | 2021-06-28 | 4.342 | 334,836 | +13,174 | 0.02% | 1,453,882 |
| 2021-05-21 | 2021-05-18 | 4.300 | 321,662 | +7,116 | 0.02% | 1,383,120 |
| 2021-05-14 | 2021-05-12 | 4.272 | 314,546 | +1,424 | 0.02% | 1,343,682 |
| 2021-04-01 | 2021-03-30 | 4.216 | 313,122 | -2,847 | 0.02% | 1,319,999 |
| 2021-03-01 | 2021-02-25 | 4.328 | 315,969 | -7,116 | 0.02% | 1,367,521 |
| 2021-02-24 | 2021-02-22 | 4.159 | 323,085 | +7,116 | 0.02% | 1,343,839 |
| 2021-02-18 | 2021-02-16 | 4.216 | 315,969 | -355,821 | 0.02% | 1,332,001 |
| 2021-01-28 | 2021-01-26 | 3.906 | 671,790 | +18,503 | 0.04% | 2,624,321 |
| 2021-01-22 | 2021-01-20 | 4.272 | 653,287 | +35,582 | 0.04% | 2,790,720 |
| 2021-01-21 | 2021-01-19 | 4.188 | 617,705 | +35,582 | 0.03% | 2,586,640 |
| 2021-01-15 | 2021-01-13 | 4.103 | 582,123 | +71,164 | 0.03% | 2,388,561 |
| 2021-01-07 | 2021-01-05 | 4.061 | 510,959 | +66,895 | 0.03% | 2,075,021 |
| 2020-12-15 | 2020-12-11 | 3.836 | 444,064 | +2,846 | 0.03% | 1,703,519 |
| 2020-12-03 | 2020-12-01 | 4.061 | 441,218 | +284,657 | 0.02% | 1,791,801 |
| 2020-11-25 | 2020-11-23 | 4.173 | 156,561 | -14,233 | 0.01% | 653,399 |
| 2020-11-23 | 2020-11-19 | 4.131 | 170,794 | -7,116 | 0.01% | 705,600 |
| 2020-11-19 | 2020-11-17 | 4.131 | 177,910 | -12,810 | 0.01% | 734,998 |
| 2020-11-11 | 2020-11-09 | 3.963 | 190,720 | -14,233 | 0.01% | 755,760 |
| 2020-11-02 | 2020-10-29 | 4.033 | 204,953 | -7,116 | 0.01% | 826,561 |
| 2020-10-21 | 2020-10-19 | 4.033 | 212,069 | -14,233 | 0.01% | 855,259 |
| 2020-09-17 | 2020-09-15 | 4.388 | 226,302 | +6,015 | 0.01% | 993,115 |
| 2020-09-02 | 2020-08-31 | 4.417 | 220,287 | +16,625 | 0.01% | 973,078 |
| 2020-09-01 | 2020-08-28 | 4.461 | 203,662 | +6,927 | 0.01% | 908,460 |
| 2020-08-27 | 2020-08-25 | 4.663 | 196,735 | +13,855 | 0.01% | 917,322 |
| 2020-08-24 | 2020-08-20 | 5.052 | 182,880 | -24,938 | 0.01% | 924,000 |
| 2020-08-13 | 2020-08-11 | 4.923 | 207,818 | -6,928 | 0.01% | 1,022,999 |
| 2020-07-29 | 2020-07-27 | 4.923 | 214,746 | +6,928 | 0.01% | 1,057,102 |
| 2020-07-28 | 2020-07-24 | 5.168 | 207,818 | -13,855 | 0.01% | 1,073,999 |
| 2020-07-22 | 2020-07-20 | 5.226 | 221,673 | +2,771 | 0.01% | 1,158,401 |
| 2020-07-21 | 2020-07-17 | 5.240 | 218,902 | +4,156 | 0.01% | 1,147,081 |
| 2020-07-15 | 2020-07-13 | 5.226 | 214,746 | +6,928 | 0.01% | 1,122,202 |
| 2020-07-14 | 2020-07-10 | 5.240 | 207,818 | +18,011 | 0.01% | 1,088,999 |
| 2020-07-13 | 2020-07-09 | 5.745 | 189,807 | -13,855 | 0.01% | 1,090,518 |
| 2020-07-09 | 2020-07-07 | 4.937 | 203,662 | -6,927 | 0.01% | 1,005,481 |
| 2020-07-08 | 2020-07-06 | 5.052 | 210,589 | +6,927 | 0.01% | 1,063,999 |
| 2020-07-02 | 2020-06-29 | 4.378 | 203,662 | +8,229 | 0.01% | 891,563 |
| 2020-06-16 | 2020-06-12 | 4.257 | 195,433 | +6,647 | 0.01% | 832,019 |
| 2020-06-03 | 2020-06-01 | 4.287 | 188,786 | +6,648 | 0.01% | 809,401 |
| 2020-05-15 | 2020-05-13 | 4.513 | 182,138 | +6,647 | 0.01% | 821,998 |
| 2020-05-11 | 2020-05-07 | 4.618 | 175,491 | +5,318 | 0.01% | 810,480 |
| 2020-05-06 | 2020-05-04 | 4.859 | 170,173 | +14,624 | 0.01% | 826,880 |
| 2020-04-27 | 2020-04-23 | 4.949 | 155,549 | +19,942 | 0.01% | 769,861 |
| 2020-03-18 | 2020-03-16 | 4.182 | 135,607 | -13,294 | 0.01% | 567,121 |
| 2020-03-17 | 2020-03-13 | 4.317 | 148,901 | +13,294 | 0.01% | 642,878 |
| 2020-01-13 | 2020-01-09 | 5.220 | 135,607 | -19,942 | 0.01% | 707,882 |
| 2020-01-08 | 2020-01-06 | 5.175 | 155,549 | +9,307 | 0.01% | 804,961 |
| 2020-01-07 | 2020-01-03 | 5.055 | 146,242 | +10,635 | 0.01% | 739,198 |
| 2019-09-13 | 2019-09-11 | 4.832 | 135,607 | +23,931 | 0.01% | 655,270 |
| 2019-09-12 | 2019-09-10 | 4.863 | 111,676 | +2,854 | 0.01% | 543,080 |
| 2019-08-07 | 2019-08-05 | 4.709 | 108,822 | -27,205 | 0.01% | 512,401 |
| 2019-07-04 | 2019-07-02 | 5.333 | 136,027 | +4,122 | 0.01% | 725,483 |
| 2019-02-26 | 2019-02-22 | 6.129 | 131,905 | -12,563 | 0.01% | 808,499 |
| 2019-01-15 | 2019-01-11 | 5.413 | 144,468 | -6,281 | 0.01% | 782,003 |
| 2018-12-18 | 2018-12-14 | 5.524 | 150,749 | -16,331 | 0.01% | 832,802 |
| 2018-09-26 | 2018-09-21 | 5.636 | 167,080 | -7,537 | 0.01% | 941,641 |
| 2018-09-14 | 2018-09-12 | 5.351 | 174,617 | +3,768 | 0.01% | 934,292 |
| 2018-09-13 | 2018-09-11 | 5.496 | 170,849 | +2,581 | 0.01% | 938,987 |
| 2018-09-07 | 2018-09-05 | 5.674 | 168,268 | +3,712 | 0.01% | 954,721 |
| 2018-09-04 | 2018-08-31 | 5.658 | 164,556 | +1,237 | 0.01% | 931,000 |
| 2018-08-27 | 2018-08-23 | 5.318 | 163,319 | -12,372 | 0.01% | 868,562 |
| 2018-08-20 | 2018-08-16 | 5.108 | 175,691 | -1,238 | 0.01% | 897,438 |
| 2018-08-13 | 2018-08-09 | 5.738 | 176,929 | +17,322 | 0.01% | 1,015,302 |
| 2018-07-05 | 2018-07-03 | 5.970 | 159,607 | +3,174 | 0.01% | 952,910 |
| 2018-06-21 | 2018-06-19 | 5.970 | 156,433 | -18,190 | 0.01% | 933,961 |
| 2018-06-20 | 2018-06-15 | 6.251 | 174,623 | +26,679 | 0.01% | 1,091,521 |
| 2018-05-24 | 2018-05-21 | 7.306 | 147,944 | +30,316 | 0.01% | 1,080,918 |
| 2018-02-08 | 2018-02-06 | 7.801 | 117,628 | -12,126 | 0.01% | 917,621 |
| 2018-02-06 | 2018-02-02 | 8.263 | 129,754 | +6,063 | 0.01% | 1,072,136 |
| 2018-01-31 | 2018-01-29 | 8.527 | 123,691 | -6,063 | 0.01% | 1,054,679 |
| 2018-01-30 | 2018-01-26 | 8.560 | 129,754 | +6,063 | 0.01% | 1,110,656 |
| 2018-01-26 | 2018-01-24 | 8.411 | 123,691 | -6,063 | 0.01% | 1,040,399 |
| 2018-01-24 | 2018-01-22 | 7.999 | 129,754 | +6,063 | 0.01% | 1,037,897 |
| 2018-01-22 | 2018-01-18 | 7.999 | 123,691 | -9,701 | 0.01% | 989,399 |
| 2018-01-17 | 2018-01-15 | 8.164 | 133,392 | +6,063 | 0.01% | 1,088,997 |
| 2018-01-08 | 2018-01-04 | 8.543 | 127,329 | +6,063 | 0.01% | 1,087,799 |
| 2017-12-08 | 2017-12-06 | 7.356 | 121,266 | +9,701 | 0.01% | 892,001 |
| 2017-11-09 | 2017-11-07 | 8.725 | 111,565 | +1,213 | 0.01% | 973,364 |
| 2017-10-24 | 2017-10-20 | 8.675 | 110,352 | -18,190 | 0.01% | 957,321 |
| 2017-10-23 | 2017-10-19 | 8.593 | 128,542 | -18,190 | 0.01% | 1,104,522 |
| 2017-10-18 | 2017-10-16 | 8.576 | 146,732 | -12,126 | 0.01% | 1,258,403 |
| 2017-09-11 | 2017-09-07 | 8.246 | 158,858 | -18,190 | 0.01% | 1,309,998 |
| 2017-09-07 | 2017-09-05 | 8.396 | 177,048 | +1,774 | 0.01% | 1,486,575 |
| 2017-09-06 | 2017-09-04 | 8.280 | 175,274 | +19,208 | 0.01% | 1,451,239 |
| 2017-08-22 | 2017-08-18 | 7.330 | 156,066 | -30,013 | 0.01% | 1,144,000 |
| 2017-08-21 | 2017-08-17 | 7.380 | 186,079 | -6,002 | 0.01% | 1,373,303 |
| 2017-08-10 | 2017-08-08 | 8.063 | 192,081 | +36,015 | 0.01% | 1,548,799 |
| 2017-07-31 | 2017-07-27 | 7.980 | 156,066 | -14,406 | 0.01% | 1,245,400 |
| 2017-07-26 | 2017-07-24 | 7.913 | 170,472 | -13,206 | 0.01% | 1,349,000 |
| 2017-07-17 | 2017-07-13 | 7.763 | 183,678 | -12,005 | 0.01% | 1,425,963 |
| 2017-06-30 | 2017-06-28 | 7.180 | 195,683 | -9,604 | 0.01% | 1,405,062 |
| 2017-06-26 | 2017-06-22 | 6.914 | 205,287 | +15,607 | 0.01% | 1,419,302 |
| 2017-06-22 | 2017-06-20 | 7.022 | 189,680 | +1,584 | 0.01% | 1,332,005 |
| 2017-06-12 | 2017-06-08 | 7.140 | 188,096 | +11,905 | 0.01% | 1,343,002 |
| 2017-05-16 | 2017-05-12 | 6.972 | 176,191 | -11,905 | 0.01% | 1,228,400 |
| 2017-05-08 | 2017-05-04 | 6.703 | 188,096 | +11,905 | 0.01% | 1,260,842 |
| 2017-03-28 | 2017-03-24 | 7.610 | 176,191 | +9,524 | 0.01% | 1,340,881 |
| 2017-03-15 | 2017-03-13 | 7.274 | 166,667 | -59,524 | 0.01% | 1,212,399 |
| 2017-03-03 | 2017-03-01 | 7.073 | 226,191 | -35,714 | 0.02% | 1,599,800 |
| 2017-03-02 | 2017-02-28 | 6.821 | 261,905 | -5,953 | 0.02% | 1,786,397 |
| 2017-02-28 | 2017-02-24 | 6.770 | 267,858 | -11,905 | 0.02% | 1,813,501 |
| 2017-02-27 | 2017-02-23 | 6.821 | 279,763 | -5,952 | 0.02% | 1,908,203 |
| 2017-02-24 | 2017-02-22 | 6.720 | 285,715 | -41,667 | 0.02% | 1,920,000 |
| 2017-02-17 | 2017-02-15 | 6.283 | 327,382 | +5,953 | 0.02% | 2,057,001 |
| 2017-02-13 | 2017-02-09 | 6.451 | 321,429 | +5,952 | 0.02% | 2,073,597 |
| 2017-02-10 | 2017-02-08 | 6.367 | 315,477 | +5,952 | 0.02% | 2,008,700 |
| 2017-02-01 | 2017-01-25 | 6.384 | 309,525 | -23,809 | 0.02% | 1,976,003 |
| 2017-01-23 | 2017-01-19 | 5.813 | 333,334 | +11,905 | 0.02% | 1,937,599 |
| 2017-01-06 | 2017-01-04 | 5.998 | 321,429 | +11,904 | 0.02% | 1,927,798 |
| 2016-12-22 | 2016-12-20 | 5.930 | 309,525 | -11,904 | 0.02% | 1,835,602 |
| 2016-12-21 | 2016-12-19 | 6.065 | 321,429 | -46,429 | 0.02% | 1,949,398 |
| 2016-12-20 | 2016-12-16 | 6.115 | 367,858 | -65,476 | 0.02% | 2,249,519 |
| 2016-12-16 | 2016-12-14 | 6.149 | 433,334 | -11,905 | 0.03% | 2,664,477 |
| 2016-12-09 | 2016-12-07 | 6.065 | 445,239 | -3,572 | 0.03% | 2,700,279 |
| 2016-12-06 | 2016-12-02 | 5.880 | 448,811 | +9,524 | 0.03% | 2,639,002 |
| 2016-11-25 | 2016-11-23 | 5.846 | 439,287 | +3,572 | 0.03% | 2,568,241 |
| 2016-11-17 | 2016-11-15 | 5.796 | 435,715 | +11,904 | 0.03% | 2,525,398 |
| 2016-11-10 | 2016-11-08 | 5.964 | 423,811 | +11,905 | 0.03% | 2,527,602 |
| 2016-11-08 | 2016-11-04 | 5.964 | 411,906 | +11,905 | 0.03% | 2,456,601 |
| 2016-11-03 | 2016-11-01 | 6.149 | 400,001 | +11,905 | 0.03% | 2,459,520 |
| 2016-11-01 | 2016-10-28 | 6.233 | 388,096 | +17,857 | 0.03% | 2,418,919 |
| 2016-10-31 | 2016-10-27 | 6.485 | 370,239 | +16,667 | 0.03% | 2,400,920 |
| 2016-10-28 | 2016-10-26 | 6.518 | 353,572 | +59,524 | 0.02% | 2,304,718 |
| 2016-10-20 | 2016-10-18 | 6.334 | 294,048 | +11,904 | 0.02% | 1,862,378 |
| 2016-10-17 | 2016-10-13 | 6.317 | 282,144 | +59,524 | 0.02% | 1,782,243 |
| 2016-10-11 | 2016-10-06 | 6.922 | 222,620 | +71,429 | 0.02% | 1,540,883 |
| 2016-10-06 | 2016-10-04 | 6.502 | 151,191 | -4,762 | 0.01% | 982,981 |
| 2016-10-03 | 2016-09-29 | 6.300 | 155,953 | +4,762 | 0.01% | 982,501 |
| 2016-09-15 | 2016-09-13 | 6.115 | 151,191 | +3,572 | 0.01% | 924,561 |
| 2016-09-13 | 2016-09-09 | 6.468 | 147,619 | +2,381 | 0.01% | 954,797 |
| 2016-09-09 | 2016-09-07 | 6.477 | 145,238 | -2,381 | 0.01% | 940,696 |
| 2016-09-08 | 2016-09-06 | 6.646 | 147,619 | +1,352 | 0.01% | 981,147 |
| 2016-09-05 | 2016-09-01 | 6.358 | 146,267 | -2,359 | 0.01% | 930,001 |
| 2016-06-22 | 2016-06-20 | 6.859 | 148,626 | +929 | 0.01% | 1,019,411 |
| 2016-03-09 | 2016-03-07 | 6.893 | 147,697 | -8,206 | 0.01% | 1,018,079 |
| 2016-03-08 | 2016-03-04 | 6.586 | 155,903 | +8,206 | 0.01% | 1,026,763 |
| 2016-02-11 | 2016-02-04 | 6.228 | 147,697 | -5,861 | 0.01% | 919,799 |
| 2016-02-05 | 2016-02-03 | 6.108 | 153,558 | -5,861 | 0.01% | 937,959 |
| 2016-02-03 | 2016-02-01 | 6.330 | 159,419 | +11,722 | 0.01% | 1,009,119 |
| 2016-01-25 | 2016-01-21 | 6.466 | 147,697 | -5,861 | 0.01% | 955,079 |
| 2016-01-19 | 2016-01-15 | 6.739 | 153,558 | +5,861 | 0.01% | 1,034,899 |
| 2016-01-07 | 2016-01-05 | 7.866 | 147,697 | +5,861 | 0.01% | 1,161,719 |
| 2015-12-18 | 2015-12-16 | 7.030 | 141,836 | -17,583 | 0.01% | 997,039 |
| 2015-12-16 | 2015-12-14 | 6.398 | 159,419 | +5,861 | 0.01% | 1,019,999 |
| 2015-12-14 | 2015-12-10 | 6.808 | 153,558 | +11,722 | 0.01% | 1,045,379 |
| 2015-12-09 | 2015-12-07 | 7.081 | 141,836 | -11,722 | 0.01% | 1,004,299 |
| 2015-12-04 | 2015-12-02 | 6.995 | 153,558 | +11,722 | 0.01% | 1,074,199 |
| 2015-10-19 | 2015-10-15 | 7.900 | 141,836 | +58,610 | 0.01% | 1,120,459 |
| 2015-10-07 | 2015-10-05 | 6.842 | 83,226 | -5,861 | 0.01% | 569,419 |
| 2015-10-06 | 2015-10-02 | 6.739 | 89,087 | -10,550 | 0.01% | 600,399 |
| 2015-10-02 | 2015-09-29 | 6.603 | 99,637 | +5,861 | 0.01% | 657,900 |
| 2015-09-22 | 2015-09-18 | 7.200 | 93,776 | +3,517 | 0.01% | 675,200 |
| 2015-09-21 | 2015-09-17 | 7.115 | 90,259 | -7,034 | 0.01% | 642,177 |
| 2015-09-16 | 2015-09-14 | 7.098 | 97,293 | +7,034 | 0.01% | 690,563 |
| 2015-09-15 | 2015-09-11 | 7.251 | 90,259 | +7,033 | 0.01% | 654,497 |
| 2015-09-11 | 2015-09-09 | 7.533 | 83,226 | -5,861 | 0.01% | 626,949 |
| 2015-09-10 | 2015-09-08 | 6.984 | 89,087 | +6,335 | 0.01% | 622,182 |
| 2015-08-27 | 2015-08-25 | 5.989 | 82,752 | -116,553 | 0.01% | 495,579 |
| 2015-07-15 | 2015-07-13 | 9.095 | 199,305 | -19,814 | 0.01% | 1,812,604 |
| 2015-07-14 | 2015-07-10 | 9.043 | 219,119 | +19,814 | 0.02% | 1,981,524 |
| 2015-07-09 | 2015-07-07 | 7.705 | 199,305 | +2,331 | 0.01% | 1,535,583 |
| 2015-06-22 | 2015-06-18 | 11.249 | 196,974 | +770 | 0.01% | 2,215,800 |
| 2015-06-10 | 2015-06-08 | 11.559 | 196,204 | +1,161 | 0.01% | 2,267,979 |
| 2015-05-29 | 2015-05-27 | 11.732 | 195,043 | -5,805 | 0.01% | 2,288,158 |
| 2015-04-30 | 2015-04-28 | 12.403 | 200,848 | -116,097 | 0.01% | 2,491,200 |
| 2015-04-13 | 2015-04-09 | 11.146 | 316,945 | -105,649 | 0.02% | 3,532,619 |
| 2015-04-09 | 2015-04-02 | 10.009 | 422,594 | -19,736 | 0.03% | 4,229,685 |
| 2015-04-08 | 2015-04-01 | 9.802 | 442,330 | +19,736 | 0.03% | 4,335,780 |
| 2015-01-16 | 2015-01-14 | 10.112 | 422,594 | -3,482 | 0.03% | 4,273,365 |
| 2015-01-13 | 2015-01-09 | 9.854 | 426,076 | +3,482 | 0.03% | 4,198,476 |
| 2015-01-06 | 2015-01-02 | 10.681 | 422,594 | +11,610 | 0.03% | 4,513,605 |
| 2015-01-05 | 2014-12-31 | 10.698 | 410,984 | -5,805 | 0.03% | 4,396,682 |
| 2014-12-17 | 2014-12-15 | 10.681 | 416,789 | +5,805 | 0.03% | 4,451,604 |
| 2014-12-10 | 2014-12-08 | 10.422 | 410,984 | -5,805 | 0.03% | 4,283,402 |
| 2014-09-29 | 2014-09-25 | 11.094 | 416,789 | +5,805 | 0.03% | 4,623,924 |
| 2014-09-15 | 2014-09-11 | 10.681 | 410,984 | +5,805 | 0.03% | 4,389,602 |
| 2014-09-12 | 2014-09-10 | 10.931 | 405,179 | +2,322 | 0.03% | 4,428,880 |
| 2014-09-11 | 2014-09-08 | 11.225 | 402,857 | +1,594 | 0.03% | 4,521,947 |
| 2014-09-10 | 2014-09-05 | 11.138 | 401,263 | -5,782 | 0.03% | 4,469,355 |
| 2014-09-08 | 2014-09-04 | 11.121 | 407,045 | +5,782 | 0.03% | 4,526,717 |
| 2014-09-04 | 2014-09-02 | 11.519 | 401,263 | -17,346 | 0.03% | 4,622,035 |
| 2014-09-01 | 2014-08-28 | 10.983 | 418,609 | +5,782 | 0.03% | 4,597,399 |
| 2014-08-29 | 2014-08-27 | 11.450 | 412,827 | +28,909 | 0.03% | 4,726,678 |
| 2014-08-27 | 2014-08-25 | 11.778 | 383,918 | +42,786 | 0.03% | 4,521,843 |
| 2014-08-15 | 2014-08-13 | 10.706 | 341,132 | +57,819 | 0.02% | 3,652,103 |
| 2014-08-13 | 2014-08-11 | 10.879 | 283,313 | -2,313 | 0.02% | 3,082,102 |
| 2014-08-12 | 2014-08-08 | 10.533 | 285,626 | +2,313 | 0.02% | 3,008,465 |
| 2014-08-11 | 2014-08-07 | 10.861 | 283,313 | -9,251 | 0.02% | 3,077,202 |
| 2014-08-07 | 2014-08-05 | 9.824 | 292,564 | +9,251 | 0.02% | 2,874,082 |
| 2014-07-17 | 2014-07-15 | 9.979 | 283,313 | +17,346 | 0.02% | 2,827,302 |
| 2014-07-16 | 2014-07-14 | 10.170 | 265,967 | +28,909 | 0.02% | 2,704,799 |
| 2014-07-07 | 2014-07-03 | 10.879 | 237,058 | +3,469 | 0.02% | 2,578,904 |
| 2014-06-27 | 2014-06-25 | 10.723 | 233,589 | +28,910 | 0.02% | 2,504,805 |
| 2014-06-24 | 2014-06-20 | 10.844 | 204,679 | +76,321 | 0.01% | 2,219,580 |
| 2014-06-20 | 2014-06-18 | 11.519 | 128,358 | +29,207 | 0.01% | 1,478,506 |
| 2014-06-19 | 2014-06-17 | 11.605 | 99,151 | +57,646 | 0.01% | 1,150,682 |
| 2014-03-12 | 2014-03-10 | 15.057 | 41,505 | -11,529 | 0.00% | 624,960 |
| 2014-03-07 | 2014-03-05 | 15.248 | 53,034 | +9,223 | 0.00% | 808,678 |
| 2014-03-06 | 2014-03-04 | 15.179 | 43,811 | +2,306 | 0.00% | 665,003 |
| 2014-02-05 | 2014-01-30 | 15.561 | 41,505 | -2,306 | 0.00% | 645,840 |
| 2014-01-21 | 2014-01-17 | 16.601 | 43,811 | -28,823 | 0.00% | 727,323 |
| 2014-01-17 | 2014-01-15 | 16.359 | 72,634 | +2,306 | 0.01% | 1,188,184 |
| 2013-12-04 | 2013-12-02 | 12.802 | 70,328 | +28,823 | 0.00% | 900,361 |
| 2013-10-28 | 2013-10-24 | 12.178 | 41,505 | -115,292 | 0.00% | 505,440 |
| 2013-10-25 | 2013-10-23 | 11.779 | 156,797 | +115,292 | 0.01% | 1,846,884 |
| 2013-10-04 | 2013-10-02 | 11.519 | 41,505 | -115,292 | 0.00% | 478,080 |
| 2013-09-12 | 2013-09-10 | 11.389 | 156,797 | +69,378 | 0.01% | 1,785,731 |
| 2013-06-25 | 2013-06-21 | 12.397 | 87,419 | -11,503 | 0.01% | 1,083,758 |
| 2013-06-21 | 2013-06-19 | 12.832 | 98,922 | +11,503 | 0.01% | 1,269,364 |
| 2013-06-13 | 2013-06-10 | 13.058 | 87,419 | +235 | 0.01% | 1,141,547 |
| 2013-05-23 | 2013-05-21 | 15.255 | 87,184 | -81,448 | 0.01% | 1,329,998 |
| 2013-05-09 | 2013-05-07 | 12.989 | 168,632 | +6,882 | 0.01% | 2,190,294 |
| 2013-05-07 | 2013-05-03 | 12.466 | 161,750 | +5,736 | 0.01% | 2,016,306 |
| 2013-04-17 | 2013-04-15 | 10.966 | 156,014 | +5,736 | 0.01% | 1,710,883 |
| 2013-03-25 | 2013-03-21 | 13.337 | 150,278 | +45,886 | 0.01% | 2,004,301 |
| 2013-03-12 | 2013-03-08 | 13.215 | 104,392 | +28,679 | 0.01% | 1,379,566 |
| 2013-01-17 | 2013-01-15 | 10.635 | 75,713 | -5,735 | 0.01% | 805,205 |
| 2013-01-04 | 2013-01-02 | 9.188 | 81,448 | -65,388 | 0.01% | 748,337 |
| 2012-11-23 | 2012-11-21 | 9.781 | 146,836 | -5,736 | 0.01% | 1,436,156 |
| 2012-11-19 | 2012-11-15 | 9.554 | 152,572 | -4,589 | 0.01% | 1,457,678 |
| 2012-11-16 | 2012-11-14 | 9.833 | 157,161 | -5,736 | 0.01% | 1,545,361 |
| 2012-11-05 | 2012-11-01 | 10.461 | 162,897 | -5,735 | 0.01% | 1,704,003 |
| 2012-10-29 | 2012-10-25 | 10.339 | 168,632 | +5,735 | 0.01% | 1,743,415 |
| 2012-10-18 | 2012-10-16 | 10.705 | 162,897 | -3,441 | 0.01% | 1,743,763 |
| 2012-10-15 | 2012-10-11 | 10.757 | 166,338 | -4,589 | 0.01% | 1,789,298 |
| 2012-10-12 | 2012-10-10 | 11.036 | 170,927 | -5,736 | 0.01% | 1,886,342 |
| 2012-10-03 | 2012-09-27 | 11.071 | 176,663 | -5,735 | 0.01% | 1,955,804 |
| 2012-09-27 | 2012-09-25 | 10.844 | 182,398 | -11,472 | 0.02% | 1,977,956 |
| 2012-09-26 | 2012-09-24 | 10.408 | 193,870 | -11,472 | 0.02% | 2,017,860 |
| 2012-09-13 | 2012-09-11 | 10.243 | 205,342 | +524 | 0.02% | 2,103,250 |
| 2012-09-11 | 2012-09-07 | 10.190 | 204,818 | +45,770 | 0.02% | 2,087,142 |
| 2012-09-10 | 2012-09-06 | 9.928 | 159,048 | +5,721 | 0.01% | 1,579,036 |
| 2012-08-31 | 2012-08-29 | 10.348 | 153,327 | -1,145 | 0.01% | 1,586,557 |
| 2012-08-30 | 2012-08-28 | 10.435 | 154,472 | -5,721 | 0.01% | 1,611,905 |
| 2012-08-20 | 2012-08-16 | 9.701 | 160,193 | -11,442 | 0.01% | 1,554,003 |
| 2012-07-10 | 2012-07-06 | 10.802 | 171,635 | -11,442 | 0.01% | 1,854,000 |
| 2012-07-09 | 2012-07-05 | 10.872 | 183,077 | -5,722 | 0.02% | 1,990,396 |
| 2012-07-06 | 2012-07-04 | 10.505 | 188,799 | -5,721 | 0.02% | 1,983,305 |
| 2012-06-14 | 2012-06-12 | 9.544 | 194,520 | +715 | 0.02% | 1,856,428 |
| 2012-06-11 | 2012-06-07 | 9.561 | 193,805 | -34,200 | 0.02% | 1,853,005 |
| 2012-06-05 | 2012-06-01 | 9.403 | 228,005 | -11,401 | 0.02% | 2,143,997 |
| 2012-06-01 | 2012-05-30 | 9.421 | 239,406 | -11,400 | 0.02% | 2,255,404 |
| 2012-05-18 | 2012-05-16 | 8.877 | 250,806 | +11,400 | 0.02% | 2,226,401 |
| 2012-05-17 | 2012-05-15 | 9.877 | 239,406 | +11,401 | 0.02% | 2,364,604 |
| 2012-05-10 | 2012-05-08 | 9.596 | 228,005 | -5,700 | 0.02% | 2,187,997 |
| 2012-05-08 | 2012-05-04 | 9.614 | 233,705 | -5,701 | 0.02% | 2,246,796 |
| 2012-05-03 | 2012-04-30 | 9.666 | 239,406 | -11,400 | 0.02% | 2,314,204 |
| 2012-04-30 | 2012-04-26 | 9.456 | 250,806 | -5,700 | 0.02% | 2,371,601 |
| 2012-04-27 | 2012-04-25 | 9.298 | 256,506 | -28,501 | 0.02% | 2,385,000 |
| 2012-04-03 | 2012-03-30 | 8.421 | 285,007 | -5,700 | 0.02% | 2,400,003 |
| 2012-03-30 | 2012-03-28 | 8.509 | 290,707 | -22,800 | 0.02% | 2,473,502 |
| 2012-03-29 | 2012-03-27 | 8.719 | 313,507 | -28,501 | 0.03% | 2,733,497 |
| 2012-03-23 | 2012-03-21 | 8.561 | 342,008 | +342,008 | 0.03% | 2,928,000 |
| 2012-03-14 | 2012-03-12 | 8.316 | 0 | -28,501 | ||
| 2012-03-13 | 2012-03-09 | 8.456 | 28,501 | +28,501 | 0.00% | 241,003 |
| 2012-03-07 | 2012-03-05 | 8.105 | 0 | -171,004 | ||
| 2012-03-06 | 2012-03-02 | 8.210 | 171,004 | +171,004 | 0.03% | 1,404,000 |
| 2011-12-09 | 2011-12-07 | 9.063 | 0 | -42,306 | ||
| 2011-12-08 | 2011-12-06 | 8.616 | 42,306 | +18,803 | 0.01% | 364,498 |
| 2011-12-07 | 2011-12-05 | 8.935 | 23,503 | +23,503 | 0.00% | 209,996 |
| 2011-11-15 | 2011-11-11 | 9.318 | 0 | -4,701 | ||
| 2011-11-14 | 2011-11-10 | 9.360 | 4,701 | -42,306 | 0.00% | 44,003 |
| 2011-10-04 | 2011-09-30 | 8.297 | 47,007 | -22,563 | 0.01% | 390,001 |
| 2011-10-03 | 2011-09-28 | 8.254 | 69,570 | -6,581 | 0.01% | 574,239 |
| 2011-09-28 | 2011-09-26 | 8.616 | 76,151 | +5,641 | 0.02% | 656,099 |
| 2011-09-27 | 2011-09-23 | 8.871 | 70,510 | +23,503 | 0.01% | 625,497 |
| 2011-09-15 | 2011-09-12 | 9.265 | 47,007 | +164 | 0.01% | 435,520 |
| 2011-09-12 | 2011-09-08 | 9.585 | 46,843 | +4,684 | 0.01% | 449,001 |
| 2011-09-09 | 2011-09-07 | 9.500 | 42,159 | -4,684 | 0.01% | 400,504 |
| 2011-09-06 | 2011-09-02 | 9.180 | 46,843 | -42,159 | 0.01% | 430,001 |
| 2011-09-05 | 2011-09-01 | 9.180 | 89,002 | +42,159 | 0.02% | 817,005 |
| 2011-08-24 | 2011-08-22 | 9.116 | 46,843 | -14,053 | 0.01% | 427,001 |
| 2011-08-12 | 2011-08-10 | 8.496 | 60,896 | -23,421 | 0.01% | 517,402 |
| 2011-08-11 | 2011-08-09 | 8.219 | 84,317 | +46,843 | 0.02% | 692,998 |
| 2011-08-08 | 2011-08-04 | 8.539 | 37,474 | -9,369 | 0.01% | 319,997 |
| 2011-08-05 | 2011-08-03 | 8.518 | 46,843 | -23,421 | 0.01% | 399,001 |
| 2011-07-14 | 2011-07-12 | 8.134 | 70,264 | -46,843 | 0.01% | 571,497 |
| 2011-07-08 | 2011-07-06 | 8.539 | 117,107 | +9,368 | 0.02% | 999,998 |
| 2011-07-07 | 2011-07-05 | 8.646 | 107,739 | +4,685 | 0.02% | 931,503 |
| 2011-07-06 | 2011-07-04 | 8.838 | 103,054 | +4,684 | 0.02% | 910,797 |
| 2011-06-23 | 2011-06-21 | 9.372 | 98,370 | -9,369 | 0.02% | 921,899 |
| 2011-06-20 | 2011-06-16 | 8.817 | 107,739 | -23,421 | 0.02% | 949,903 |
| 2011-06-14 | 2011-06-10 | 8.454 | 131,160 | -4,684 | 0.03% | 1,108,799 |
| 2011-06-10 | 2011-06-08 | 8.070 | 135,844 | +4,684 | 0.03% | 1,096,197 |
| 2011-06-09 | 2011-06-07 | 8.539 | 131,160 | -937 | 0.03% | 1,119,999 |
| 2011-06-01 | 2011-05-30 | 8.710 | 132,097 | +9,369 | 0.03% | 1,150,560 |
| 2011-05-30 | 2011-05-26 | 9.158 | 122,728 | +37,474 | 0.03% | 1,123,976 |
| 2011-05-27 | 2011-05-25 | 8.539 | 85,254 | +85,254 | 0.02% | 727,999 |
| 2011-05-17 | 2011-05-13 | 8.368 | 0 | -28,106 | ||
| 2011-05-12 | 2011-05-09 | 8.497 | 28,106 | +142 | 0.01% | 238,808 |
| 2011-04-20 | 2011-04-18 | 8.861 | 27,964 | +4,661 | 0.01% | 247,802 |
| 2011-03-31 | 2011-03-29 | 9.355 | 23,303 | +4,660 | 0.00% | 217,999 |
| 2011-03-28 | 2011-03-24 | 9.763 | 18,643 | +18,643 | 0.00% | 182,005 |
| 2010-11-16 | 2010-11-12 | 8.797 | 0 | -18,643 | ||
| 2010-11-02 | 2010-10-29 | 8.797 | 18,643 | -9,321 | 0.00% | 164,004 |
| 2010-10-20 | 2010-10-18 | 9.655 | 27,964 | +9,321 | 0.01% | 270,002 |
| 2010-10-15 | 2010-10-13 | 10.127 | 18,643 | +18,643 | 0.00% | 188,805 |
| 2010-08-16 | 2010-08-12 | 7.866 | 0 | -27,840 | ||
| 2010-07-16 | 2010-07-14 | 7.953 | 27,840 | +4,640 | 0.01% | 221,402 |
| 2010-07-14 | 2010-07-12 | 7.953 | 23,200 | +23,200 | 0.00% | 184,502 |
| 2010-06-09 | 2010-06-07 | 9.591 | 0 | -27,840 | ||
| 2010-05-31 | 2010-05-27 | 9.052 | 27,840 | +27,840 | 0.01% | 252,003 |
| 2010-05-24 | 2010-05-19 | 9.526 | 0 | -23,200 | ||
| 2010-05-19 | 2010-05-17 | 9.655 | 23,200 | +4,640 | 0.00% | 224,002 |
| 2010-05-17 | 2010-05-13 | 10.776 | 18,560 | +18,560 | 0.00% | 200,002 |
| 2010-05-10 | 2010-05-06 | 10.972 | 0 | -115,516 | ||
| 2010-04-28 | 2010-04-26 | 12.119 | 115,516 | +78,551 | 0.02% | 1,399,995 |
| 2010-04-20 | 2010-04-16 | 11.362 | 36,965 | -18,483 | 0.01% | 419,997 |
| 2010-04-09 | 2010-04-07 | 11.600 | 55,448 | +18,483 | 0.01% | 643,202 |
| 2010-04-01 | 2010-03-30 | 10.453 | 36,965 | -9,242 | 0.01% | 386,397 |
| 2010-03-31 | 2010-03-29 | 10.518 | 46,207 | -4,620 | 0.01% | 486,005 |
| 2010-03-02 | 2010-02-26 | 8.635 | 50,827 | +9,241 | 0.01% | 438,898 |
| 2010-03-01 | 2010-02-25 | 8.181 | 41,586 | +23,103 | 0.01% | 340,201 |
| 2010-02-25 | 2010-02-23 | 7.575 | 18,483 | -9,241 | 0.00% | 140,003 |
| 2010-02-24 | 2010-02-22 | 7.575 | 27,724 | -9,241 | 0.01% | 210,000 |
| 2010-01-29 | 2010-01-27 | 7.510 | 36,965 | +9,241 | 0.01% | 277,598 |
| 2010-01-28 | 2010-01-26 | 7.228 | 27,724 | -64,689 | 0.01% | 200,400 |
| 2010-01-22 | 2010-01-20 | 8.289 | 92,413 | +92,413 | 0.02% | 765,999 |
| 2009-11-30 | 2009-11-26 | 5.302 | 0 | -18,483 | ||
| 2009-11-19 | 2009-11-17 | 5.454 | 18,483 | -18,482 | 0.00% | 100,802 |
| 2009-11-11 | 2009-11-09 | 5.735 | 36,965 | -9,242 | 0.01% | 211,999 |
| 2009-11-10 | 2009-11-06 | 5.670 | 46,207 | -13,862 | 0.01% | 262,003 |
| 2009-09-17 | 2009-09-15 | 6.136 | 60,069 | +320 | 0.01% | 368,563 |
| 2009-09-14 | 2009-09-10 | 6.027 | 59,749 | +22,980 | 0.01% | 360,100 |
| 2009-09-10 | 2009-09-08 | 5.331 | 36,769 | +36,769 | 0.01% | 196,002 |
| 2009-09-04 | 2009-09-02 | 5.222 | 0 | -45,961 | ||
| 2009-09-02 | 2009-08-31 | 5.113 | 45,961 | +13,788 | 0.01% | 235,001 |
| 2009-08-31 | 2009-08-27 | 4.874 | 32,173 | +32,173 | 0.01% | 156,802 |
| 2008-12-09 | 2008-12-05 | 1.991 | 0 | -12,660 | ||
| 2008-11-21 | 2008-11-19 | 1.814 | 12,660 | +12,660 | 0.00% | 22,960 |
| 2008-04-23 | 2008-04-21 | 2.873 | 0 | -65,791 | ||
| 2008-04-15 | 2008-04-11 | 2.918 | 65,791 | +65,791 | 0.01% | 192,001 |
| 2008-03-19 | 2008-03-17 | 2.918 | 0 | -43,860 | ||
| 2008-03-18 | 2008-03-14 | 3.169 | 43,860 | -43,861 | 0.01% | 138,999 |
| 2008-02-27 | 2008-02-25 | 3.352 | 87,721 | -87,721 | 0.02% | 294,000 |
| 2008-02-21 | 2008-02-19 | 3.215 | 175,442 | +20,176 | 0.04% | 564,000 |
| 2008-02-19 | 2008-02-15 | 2.964 | 155,266 | +23,685 | 0.03% | 460,200 |
| 2007-12-13 | 2007-12-11 | 4.446 | 131,581 | +66,668 | 0.03% | 584,998 |
| 2007-12-03 | 2007-11-29 | 4.628 | 64,913 | +64,913 | 0.01% | 300,438 |
| 2007-11-02 | 2007-10-31 | 5.084 | 0 | -77,194 | ||
| 2007-11-01 | 2007-10-30 | 5.039 | 77,194 | +77,194 | 0.02% | 388,958 |
| 2007-10-18 | 2007-10-16 | 5.472 | 0 | -4,386 | ||
| 2007-10-10 | 2007-10-08 | 5.700 | 4,386 | -5,263 | 0.00% | 25,000 |
| 2007-10-03 | 2007-09-28 | 5.745 | 9,649 | -7,895 | 0.00% | 55,438 |
| 2007-09-24 | 2007-09-20 | 5.426 | 17,544 | -8,772 | 0.00% | 95,199 |
| 2007-09-14 | 2007-09-12 | 5.529 | 26,316 | -4,386 | 0.01% | 145,504 |
| 2007-09-13 | 2007-09-11 | 5.529 | 30,702 | -4,168 | 0.01% | 169,755 |
| 2007-09-11 | 2007-09-07 | 5.736 | 34,870 | -8,717 | 0.01% | 200,000 |
| 2007-09-07 | 2007-09-05 | 5.621 | 43,587 | -4,359 | 0.01% | 244,997 |
| 2007-09-04 | 2007-08-31 | 5.552 | 47,946 | -4,359 | 0.01% | 266,199 |
| 2007-07-18 | 2007-07-16 | 6.194 | 52,305 | +4,359 | 0.01% | 324,000 |
| 2007-07-09 | 2007-07-05 | 6.653 | 47,946 | +4,359 | 0.01% | 318,998 |
| 2007-07-03 | 2007-06-28 | 6.194 | 43,587 | +4,358 | 0.01% | 269,997 |
| 2007-06-26 | 2007-06-22 | 6.653 | 39,229 | 0.01% | 261,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy