History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 748,000 | +0 | 0.03% | 3,126,640 |
| 2025-10-13 | 2025-10-09 | 4.370 | 748,000 | +0 | 0.03% | 3,268,760 |
| 2025-10-10 | 2025-10-08 | 4.190 | 748,000 | +0 | 0.03% | 3,134,120 |
| 2025-10-09 | 2025-10-06 | 4.260 | 748,000 | +0 | 0.03% | 3,186,480 |
| 2025-10-08 | 2025-10-03 | 4.280 | 748,000 | +0 | 0.03% | 3,201,440 |
| 2025-10-06 | 2025-10-02 | 4.320 | 748,000 | +0 | 0.03% | 3,231,360 |
| 2025-10-03 | 2025-09-30 | 4.400 | 748,000 | +0 | 0.03% | 3,291,200 |
| 2025-10-02 | 2025-09-29 | 4.610 | 748,000 | +0 | 0.03% | 3,448,280 |
| 2025-09-30 | 2025-09-26 | 4.330 | 748,000 | +0 | 0.03% | 3,238,840 |
| 2025-09-29 | 2025-09-25 | 4.210 | 748,000 | +0 | 0.03% | 3,149,080 |
| 2025-09-26 | 2025-09-24 | 4.260 | 748,000 | +0 | 0.03% | 3,186,480 |
| 2025-09-25 | 2025-09-23 | 4.240 | 748,000 | +0 | 0.03% | 3,171,520 |
| 2025-09-24 | 2025-09-22 | 4.240 | 748,000 | +0 | 0.03% | 3,171,520 |
| 2025-09-23 | 2025-09-19 | 4.330 | 748,000 | +0 | 0.03% | 3,238,840 |
| 2025-09-22 | 2025-09-18 | 4.290 | 748,000 | +0 | 0.03% | 3,208,920 |
| 2025-09-19 | 2025-09-17 | 4.350 | 748,000 | +0 | 0.03% | 3,253,800 |
| 2025-09-18 | 2025-09-16 | 4.340 | 748,000 | +0 | 0.03% | 3,246,320 |
| 2025-09-17 | 2025-09-15 | 4.320 | 748,000 | +0 | 0.03% | 3,231,360 |
| 2025-09-16 | 2025-09-12 | 4.320 | 748,000 | +0 | 0.03% | 3,231,360 |
| 2025-09-15 | 2025-09-11 | 4.250 | 748,000 | +0 | 0.03% | 3,179,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 748,000 | +0 | 0.03% | 3,156,560 |
| 2025-09-11 | 2025-09-09 | 4.230 | 748,000 | +0 | 0.03% | 3,164,040 |
| 2025-09-10 | 2025-09-08 | 4.230 | 748,000 | +0 | 0.03% | 3,164,040 |
| 2025-09-09 | 2025-09-05 | 4.170 | 748,000 | +0 | 0.03% | 3,119,160 |
| 2025-09-08 | 2025-09-04 | 4.170 | 748,000 | +0 | 0.03% | 3,119,160 |
| 2025-09-05 | 2025-09-03 | 4.210 | 748,000 | +0 | 0.03% | 3,149,080 |
| 2025-09-04 | 2025-09-02 | 4.422 | 748,000 | +0 | 0.03% | 3,307,933 |
| 2025-09-03 | 2025-09-01 | 4.361 | 748,000 | +17,315 | 0.03% | 3,261,989 |
| 2025-09-02 | 2025-08-29 | 4.351 | 730,685 | +0 | 0.03% | 3,178,999 |
| 2025-09-01 | 2025-08-28 | 4.351 | 730,685 | +0 | 0.03% | 3,178,999 |
| 2025-08-29 | 2025-08-27 | 4.330 | 730,685 | +0 | 0.03% | 3,164,039 |
| 2025-08-28 | 2025-08-26 | 4.340 | 730,685 | +0 | 0.03% | 3,171,519 |
| 2025-08-27 | 2025-08-25 | 4.371 | 730,685 | +0 | 0.03% | 3,193,959 |
| 2025-08-26 | 2025-08-22 | 4.433 | 730,685 | -1,954 | 0.03% | 3,238,839 |
| 2025-07-09 | 2025-07-07 | 4.744 | 732,639 | +24,367 | 0.03% | 3,475,597 |
| 2025-07-04 | 2025-07-02 | 4.807 | 708,272 | -18,887 | 0.03% | 3,405,001 |
| 2025-06-17 | 2025-06-13 | 4.882 | 727,159 | -9,444 | 0.03% | 3,549,700 |
| 2025-06-05 | 2025-06-03 | 4.659 | 736,603 | -16,998 | 0.03% | 3,432,002 |
| 2025-01-09 | 2025-01-07 | 4.839 | 753,601 | -11,332 | 0.03% | 3,646,859 |
| 2024-11-29 | 2024-11-27 | 4.479 | 764,933 | +9,443 | 0.03% | 3,426,298 |
| 2024-11-28 | 2024-11-26 | 4.437 | 755,490 | +9,444 | 0.03% | 3,352,001 |
| 2024-11-27 | 2024-11-25 | 4.522 | 746,046 | +9,443 | 0.03% | 3,373,299 |
| 2024-10-07 | 2024-10-03 | 5.040 | 736,603 | -13,221 | 0.03% | 3,712,802 |
| 2024-10-04 | 2024-10-02 | 5.093 | 749,824 | +7,555 | 0.03% | 3,819,142 |
| 2024-09-05 | 2024-09-03 | 4.704 | 742,269 | +11,333 | 0.03% | 3,491,695 |
| 2024-09-04 | 2024-09-02 | 4.769 | 730,936 | +16,841 | 0.03% | 3,485,919 |
| 2024-08-23 | 2024-08-21 | 4.737 | 714,095 | -18,452 | 0.03% | 3,382,382 |
| 2024-08-14 | 2024-08-12 | 4.834 | 732,547 | -57,201 | 0.03% | 3,541,242 |
| 2024-08-13 | 2024-08-09 | 4.737 | 789,748 | -5,536 | 0.03% | 3,740,720 |
| 2024-08-09 | 2024-08-07 | 4.682 | 795,284 | -64,582 | 0.03% | 3,723,842 |
| 2024-08-07 | 2024-08-05 | 4.455 | 859,866 | +18,452 | 0.04% | 3,830,521 |
| 2024-08-01 | 2024-07-30 | 4.520 | 841,414 | -18,452 | 0.04% | 3,803,041 |
| 2024-07-31 | 2024-07-29 | 4.617 | 859,866 | +18,452 | 0.04% | 3,970,321 |
| 2024-07-17 | 2024-07-15 | 4.617 | 841,414 | -5,535 | 0.04% | 3,885,121 |
| 2024-07-16 | 2024-07-12 | 4.541 | 846,949 | +5,535 | 0.04% | 3,846,418 |
| 2024-07-08 | 2024-07-04 | 4.661 | 841,414 | +23,988 | 0.04% | 3,921,601 |
| 2024-06-25 | 2024-06-21 | 4.314 | 817,426 | +40,594 | 0.04% | 3,526,280 |
| 2024-06-19 | 2024-06-17 | 4.281 | 776,832 | -3,690 | 0.03% | 3,325,902 |
| 2024-06-12 | 2024-06-07 | 4.443 | 780,522 | +30,253 | 0.03% | 3,467,645 |
| 2024-06-06 | 2024-06-04 | 4.477 | 750,269 | -10,642 | 0.03% | 3,358,619 |
| 2024-05-29 | 2024-05-27 | 4.488 | 760,911 | +5,321 | 0.03% | 3,414,839 |
| 2024-05-21 | 2024-05-17 | 4.488 | 755,590 | +8,868 | 0.03% | 3,390,959 |
| 2024-05-17 | 2024-05-14 | 4.488 | 746,722 | -8,868 | 0.03% | 3,351,161 |
| 2024-03-26 | 2024-03-22 | 4.217 | 755,590 | -26,606 | 0.03% | 3,186,479 |
| 2024-03-25 | 2024-03-21 | 4.319 | 782,196 | -26,605 | 0.04% | 3,378,062 |
| 2024-03-19 | 2024-03-15 | 4.364 | 808,801 | -44,342 | 0.04% | 3,529,441 |
| 2024-03-18 | 2024-03-14 | 4.251 | 853,143 | +17,737 | 0.04% | 3,626,740 |
| 2024-03-15 | 2024-03-13 | 4.341 | 835,406 | -26,605 | 0.04% | 3,626,699 |
| 2024-03-13 | 2024-03-11 | 4.296 | 862,011 | +17,736 | 0.04% | 3,703,318 |
| 2024-03-12 | 2024-03-08 | 4.341 | 844,275 | +8,869 | 0.04% | 3,665,202 |
| 2024-03-08 | 2024-03-06 | 4.274 | 835,406 | +17,737 | 0.04% | 3,570,179 |
| 2024-03-04 | 2024-02-29 | 4.003 | 817,669 | -3,548 | 0.04% | 3,273,099 |
| 2024-02-22 | 2024-02-20 | 3.992 | 821,217 | +3,548 | 0.04% | 3,278,041 |
| 2024-02-21 | 2024-02-19 | 3.879 | 817,669 | -30,153 | 0.04% | 3,171,679 |
| 2024-01-30 | 2024-01-26 | 3.856 | 847,822 | -177,369 | 0.04% | 3,269,520 |
| 2024-01-17 | 2024-01-15 | 3.901 | 1,025,191 | -26,605 | 0.05% | 3,999,762 |
| 2024-01-16 | 2024-01-12 | 3.924 | 1,051,796 | -8,868 | 0.05% | 4,127,281 |
| 2024-01-15 | 2024-01-11 | 3.879 | 1,060,664 | -10,642 | 0.05% | 4,114,239 |
| 2024-01-11 | 2024-01-09 | 3.744 | 1,071,306 | +19,510 | 0.05% | 4,010,559 |
| 2024-01-05 | 2024-01-03 | 3.789 | 1,051,796 | -234,126 | 0.05% | 3,984,961 |
| 2024-01-04 | 2024-01-02 | 3.755 | 1,285,922 | -31,927 | 0.06% | 4,828,499 |
| 2024-01-03 | 2023-12-29 | 3.789 | 1,317,849 | -443,421 | 0.06% | 4,992,961 |
| 2023-11-09 | 2023-11-07 | 3.473 | 1,761,270 | -8,869 | 0.08% | 6,116,879 |
| 2023-11-01 | 2023-10-30 | 3.529 | 1,770,139 | -7,094 | 0.08% | 6,247,481 |
| 2023-10-30 | 2023-10-26 | 3.484 | 1,777,233 | -1,774 | 0.08% | 6,192,359 |
| 2023-10-27 | 2023-10-25 | 3.473 | 1,779,007 | +8,868 | 0.08% | 6,178,480 |
| 2023-10-26 | 2023-10-24 | 3.484 | 1,770,139 | -17,737 | 0.08% | 6,167,641 |
| 2023-10-19 | 2023-10-17 | 3.608 | 1,787,876 | +17,737 | 0.08% | 6,451,202 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,770,139 | -414,225 | 0.08% | 6,566,841 |
| 2023-09-21 | 2023-09-19 | 3.665 | 2,184,364 | -8,868 | 0.10% | 8,005,005 |
| 2023-09-14 | 2023-09-12 | 3.645 | 2,193,232 | +69,848 | 0.10% | 7,995,364 |
| 2023-09-06 | 2023-09-04 | 3.715 | 2,123,384 | +8,586 | 0.10% | 7,889,120 |
| 2023-09-05 | 2023-08-31 | 3.587 | 2,114,798 | -17,172 | 0.10% | 7,586,281 |
| 2023-07-28 | 2023-07-26 | 3.447 | 2,131,970 | -5,151 | 0.10% | 7,349,912 |
| 2023-07-20 | 2023-07-18 | 3.436 | 2,137,121 | -5,152 | 0.10% | 7,342,779 |
| 2023-07-10 | 2023-07-06 | 3.319 | 2,142,273 | -15,455 | 0.10% | 7,110,972 |
| 2023-07-06 | 2023-07-04 | 3.679 | 2,157,728 | +87,772 | 0.10% | 7,937,509 |
| 2023-06-26 | 2023-06-21 | 3.557 | 2,069,956 | -164,735 | 0.10% | 7,363,319 |
| 2023-06-23 | 2023-06-20 | 3.618 | 2,234,691 | -8,236 | 0.11% | 8,084,974 |
| 2023-06-19 | 2023-06-15 | 3.727 | 2,242,927 | +14,826 | 0.11% | 8,359,848 |
| 2023-06-13 | 2023-06-09 | 3.849 | 2,228,101 | +11,531 | 0.11% | 8,575,097 |
| 2023-03-31 | 2023-03-29 | 3.363 | 2,216,570 | -329,469 | 0.11% | 7,454,287 |
| 2023-01-30 | 2023-01-26 | 3.448 | 2,546,039 | +8,237 | 0.12% | 8,778,661 |
| 2023-01-20 | 2023-01-18 | 3.424 | 2,537,802 | -123,551 | 0.12% | 8,688,639 |
| 2023-01-18 | 2023-01-16 | 3.484 | 2,661,353 | -82,368 | 0.13% | 9,273,192 |
| 2023-01-16 | 2023-01-12 | 3.448 | 2,743,721 | -74,130 | 0.13% | 9,460,262 |
| 2023-01-13 | 2023-01-11 | 3.412 | 2,817,851 | -116,962 | 0.14% | 9,613,228 |
| 2023-01-10 | 2023-01-06 | 3.399 | 2,934,813 | -90,604 | 0.14% | 9,976,618 |
| 2022-11-22 | 2022-11-18 | 2.817 | 3,025,417 | -247,102 | 0.15% | 8,521,541 |
| 2022-11-09 | 2022-11-07 | 2.792 | 3,272,519 | -16,474 | 0.16% | 9,138,079 |
| 2022-11-02 | 2022-10-31 | 2.574 | 3,288,993 | -57,657 | 0.16% | 8,465,326 |
| 2022-09-15 | 2022-09-13 | 3.064 | 3,346,650 | +110,633 | 0.16% | 10,252,848 |
| 2022-08-29 | 2022-08-25 | 3.039 | 3,236,017 | -3,186 | 0.16% | 9,832,650 |
| 2022-08-17 | 2022-08-15 | 3.089 | 3,239,203 | +3,186 | 0.16% | 10,005,013 |
| 2022-08-12 | 2022-08-10 | 3.013 | 3,236,017 | -20,707 | 0.16% | 9,751,388 |
| 2022-07-08 | 2022-07-06 | 3.448 | 3,256,724 | -119,467 | 0.16% | 11,227,626 |
| 2022-07-07 | 2022-07-05 | 3.487 | 3,376,191 | +154,635 | 0.17% | 11,772,767 |
| 2022-06-20 | 2022-06-16 | 3.408 | 3,221,556 | -12,160 | 0.17% | 10,979,211 |
| 2022-06-15 | 2022-06-13 | 3.474 | 3,233,716 | -72,957 | 0.17% | 11,233,407 |
| 2022-06-09 | 2022-06-07 | 3.540 | 3,306,673 | -3,039 | 0.18% | 11,704,402 |
| 2022-06-07 | 2022-06-02 | 3.487 | 3,309,712 | -37,999 | 0.18% | 11,540,955 |
| 2022-05-31 | 2022-05-27 | 3.461 | 3,347,711 | -36,478 | 0.18% | 11,585,356 |
| 2022-05-27 | 2022-05-25 | 3.434 | 3,384,189 | -167,193 | 0.18% | 11,622,533 |
| 2022-05-26 | 2022-05-24 | 3.448 | 3,551,382 | -83,596 | 0.19% | 12,243,466 |
| 2022-05-20 | 2022-05-18 | 3.421 | 3,634,978 | +113,995 | 0.19% | 12,436,003 |
| 2022-05-19 | 2022-05-17 | 3.448 | 3,520,983 | +265,988 | 0.19% | 12,138,664 |
| 2022-05-18 | 2022-05-16 | 3.342 | 3,254,995 | +151,993 | 0.17% | 10,879,019 |
| 2022-04-14 | 2022-04-12 | 3.553 | 3,103,002 | -4,559 | 0.16% | 11,024,312 |
| 2022-03-29 | 2022-03-25 | 3.421 | 3,107,561 | +227,990 | 0.16% | 10,631,602 |
| 2022-03-15 | 2022-03-11 | 3.553 | 2,879,571 | +75,996 | 0.15% | 10,230,509 |
| 2022-03-08 | 2022-03-04 | 3.724 | 2,803,575 | +151,993 | 0.15% | 10,440,091 |
| 2022-02-11 | 2022-02-09 | 4.040 | 2,651,582 | +7,600 | 0.14% | 10,711,471 |
| 2022-02-10 | 2022-02-08 | 4.013 | 2,643,982 | +7,600 | 0.14% | 10,611,188 |
| 2022-01-26 | 2022-01-24 | 4.053 | 2,636,382 | -68,397 | 0.14% | 10,684,759 |
| 2022-01-17 | 2022-01-13 | 4.290 | 2,704,779 | -12,160 | 0.14% | 11,602,593 |
| 2022-01-13 | 2022-01-11 | 4.119 | 2,716,939 | -30,398 | 0.14% | 11,189,995 |
| 2022-01-12 | 2022-01-10 | 4.184 | 2,747,337 | +37,998 | 0.15% | 11,495,947 |
| 2021-11-18 | 2021-11-16 | 3.842 | 2,709,339 | -75,997 | 0.14% | 10,410,028 |
| 2021-10-12 | 2021-10-08 | 3.908 | 2,785,336 | -3,040 | 0.15% | 10,885,283 |
| 2021-10-08 | 2021-10-06 | 4.119 | 2,788,376 | +15,200 | 0.15% | 11,484,216 |
| 2021-10-04 | 2021-09-29 | 3.948 | 2,773,176 | +18,239 | 0.15% | 10,947,233 |
| 2021-09-16 | 2021-09-14 | 4.320 | 2,754,937 | +69,525 | 0.15% | 11,900,580 |
| 2021-09-13 | 2021-09-09 | 4.104 | 2,685,412 | -29,631 | 0.15% | 11,020,238 |
| 2021-09-10 | 2021-09-08 | 3.928 | 2,715,043 | -22,224 | 0.15% | 10,665,376 |
| 2021-08-30 | 2021-08-26 | 3.847 | 2,737,267 | +22,224 | 0.15% | 10,530,973 |
| 2021-07-23 | 2021-07-21 | 3.834 | 2,715,043 | -7,408 | 0.15% | 10,408,820 |
| 2021-07-13 | 2021-07-09 | 3.861 | 2,722,451 | +7,408 | 0.15% | 10,510,723 |
| 2021-06-30 | 2021-06-28 | 4.342 | 2,715,043 | +106,821 | 0.15% | 11,788,916 |
| 2021-06-11 | 2021-06-09 | 4.469 | 2,608,222 | -7,116 | 0.15% | 11,654,948 |
| 2021-06-04 | 2021-06-02 | 4.370 | 2,615,338 | -7,117 | 0.15% | 11,429,491 |
| 2021-06-01 | 2021-05-28 | 4.356 | 2,622,455 | -71,164 | 0.15% | 11,423,743 |
| 2021-05-28 | 2021-05-26 | 4.272 | 2,693,619 | -11,386 | 0.15% | 11,506,638 |
| 2021-05-17 | 2021-05-13 | 4.230 | 2,705,005 | -9,963 | 0.15% | 11,441,244 |
| 2021-05-12 | 2021-05-10 | 4.314 | 2,714,968 | +4,270 | 0.15% | 11,712,289 |
| 2021-05-10 | 2021-05-06 | 4.216 | 2,710,698 | -244,805 | 0.15% | 11,427,233 |
| 2021-05-04 | 2021-04-30 | 4.202 | 2,955,503 | -569,313 | 0.17% | 12,417,703 |
| 2021-04-30 | 2021-04-28 | 4.159 | 3,524,816 | -15,656 | 0.20% | 14,661,110 |
| 2021-04-29 | 2021-04-27 | 4.188 | 3,540,472 | +15,656 | 0.20% | 14,825,731 |
| 2021-04-27 | 2021-04-23 | 4.230 | 3,524,816 | +71,164 | 0.20% | 14,908,764 |
| 2021-04-26 | 2021-04-22 | 4.244 | 3,453,652 | -14,233 | 0.20% | 14,656,295 |
| 2021-04-20 | 2021-04-16 | 4.244 | 3,467,885 | -35,582 | 0.20% | 14,716,696 |
| 2021-04-12 | 2021-04-08 | 4.202 | 3,503,467 | -7,116 | 0.20% | 14,720,003 |
| 2021-04-08 | 2021-04-01 | 4.173 | 3,510,583 | -21,350 | 0.20% | 14,651,240 |
| 2021-04-01 | 2021-03-30 | 4.216 | 3,531,933 | -34,158 | 0.20% | 14,889,235 |
| 2021-03-31 | 2021-03-29 | 4.159 | 3,566,091 | +1,423 | 0.20% | 14,832,789 |
| 2021-03-30 | 2021-03-26 | 4.047 | 3,564,668 | +49,815 | 0.20% | 14,426,144 |
| 2021-03-26 | 2021-03-24 | 4.061 | 3,514,853 | +7,116 | 0.20% | 14,273,934 |
| 2021-03-25 | 2021-03-23 | 4.286 | 3,507,737 | -135,212 | 0.20% | 15,033,689 |
| 2021-03-24 | 2021-03-22 | 4.314 | 3,642,949 | -355,821 | 0.21% | 15,715,571 |
| 2021-03-23 | 2021-03-19 | 4.145 | 3,998,770 | -5,693 | 0.23% | 16,576,282 |
| 2021-03-17 | 2021-03-15 | 4.188 | 4,004,463 | -71,164 | 0.23% | 16,768,694 |
| 2021-03-16 | 2021-03-12 | 4.159 | 4,075,627 | -128,095 | 0.23% | 16,952,152 |
| 2021-03-09 | 2021-03-05 | 4.117 | 4,203,722 | -170,794 | 0.24% | 17,307,737 |
| 2021-03-08 | 2021-03-04 | 4.131 | 4,374,516 | -42,699 | 0.25% | 18,072,408 |
| 2021-03-02 | 2021-02-26 | 4.202 | 4,417,215 | -7,116 | 0.25% | 18,559,164 |
| 2021-03-01 | 2021-02-25 | 4.328 | 4,424,331 | -398,519 | 0.25% | 19,148,599 |
| 2021-02-26 | 2021-02-24 | 4.103 | 4,822,850 | +455,450 | 0.27% | 19,789,066 |
| 2021-02-25 | 2021-02-23 | 4.230 | 4,367,400 | -9,963 | 0.25% | 18,472,605 |
| 2021-02-24 | 2021-02-22 | 4.159 | 4,377,363 | +21,349 | 0.25% | 18,207,191 |
| 2021-02-23 | 2021-02-19 | 4.131 | 4,356,014 | +8,540 | 0.25% | 17,995,971 |
| 2021-02-22 | 2021-02-18 | 4.061 | 4,347,474 | +260,461 | 0.25% | 17,655,236 |
| 2021-02-18 | 2021-02-16 | 4.216 | 4,087,013 | -35,582 | 0.23% | 17,229,234 |
| 2021-02-16 | 2021-02-09 | 4.089 | 4,122,595 | -227,725 | 0.23% | 16,857,856 |
| 2021-02-10 | 2021-02-08 | 3.963 | 4,350,320 | +893,821 | 0.25% | 17,238,878 |
| 2021-02-09 | 2021-02-05 | 3.836 | 3,456,499 | +56,932 | 0.20% | 13,259,824 |
| 2021-02-08 | 2021-02-04 | 3.864 | 3,399,567 | +14,232 | 0.19% | 13,136,963 |
| 2021-02-01 | 2021-01-28 | 3.850 | 3,385,335 | +35,583 | 0.19% | 13,034,396 |
| 2021-01-29 | 2021-01-27 | 3.921 | 3,349,752 | -1,424 | 0.19% | 13,132,746 |
| 2021-01-28 | 2021-01-26 | 3.906 | 3,351,176 | +21,350 | 0.19% | 13,091,238 |
| 2021-01-27 | 2021-01-25 | 3.963 | 3,329,826 | +71,164 | 0.19% | 13,194,998 |
| 2021-01-26 | 2021-01-22 | 4.047 | 3,258,662 | -92,514 | 0.18% | 13,187,743 |
| 2021-01-22 | 2021-01-20 | 4.272 | 3,351,176 | -85,397 | 0.19% | 14,315,598 |
| 2021-01-21 | 2021-01-19 | 4.188 | 3,436,573 | -37,005 | 0.19% | 14,390,654 |
| 2021-01-20 | 2021-01-18 | 4.103 | 3,473,578 | +71,164 | 0.20% | 14,252,748 |
| 2021-01-19 | 2021-01-15 | 4.047 | 3,402,414 | -18,503 | 0.19% | 13,769,505 |
| 2021-01-18 | 2021-01-14 | 4.103 | 3,420,917 | +7,117 | 0.19% | 14,036,669 |
| 2021-01-13 | 2021-01-11 | 4.005 | 3,413,800 | -229,149 | 0.19% | 13,671,672 |
| 2021-01-11 | 2021-01-07 | 4.047 | 3,642,949 | -9,963 | 0.21% | 14,742,946 |
| 2021-01-08 | 2021-01-06 | 4.047 | 3,652,912 | +17,080 | 0.21% | 14,783,266 |
| 2021-01-07 | 2021-01-05 | 4.061 | 3,635,832 | -203,530 | 0.21% | 14,765,234 |
| 2021-01-06 | 2021-01-04 | 3.963 | 3,839,362 | -58,354 | 0.22% | 15,214,121 |
| 2021-01-04 | 2020-12-29 | 3.808 | 3,897,716 | +4,269 | 0.22% | 14,842,880 |
| 2020-12-29 | 2020-12-24 | 3.794 | 3,893,447 | -409,905 | 0.22% | 14,771,912 |
| 2020-12-28 | 2020-12-22 | 3.738 | 4,303,352 | +577,853 | 0.24% | 16,085,227 |
| 2020-12-23 | 2020-12-21 | 3.864 | 3,725,499 | +725,874 | 0.21% | 14,396,464 |
| 2020-12-22 | 2020-12-18 | 3.850 | 2,999,625 | +186,450 | 0.17% | 11,549,315 |
| 2020-12-18 | 2020-12-16 | 3.836 | 2,813,175 | -21,349 | 0.16% | 10,791,904 |
| 2020-12-16 | 2020-12-14 | 3.808 | 2,834,524 | -14,233 | 0.16% | 10,794,142 |
| 2020-12-15 | 2020-12-11 | 3.836 | 2,848,757 | +142,329 | 0.16% | 10,928,404 |
| 2020-12-14 | 2020-12-10 | 3.808 | 2,706,428 | -42,699 | 0.15% | 10,306,340 |
| 2020-12-11 | 2020-12-09 | 3.878 | 2,749,127 | +142,328 | 0.16% | 10,662,096 |
| 2020-12-09 | 2020-12-07 | 3.949 | 2,606,799 | -39,852 | 0.15% | 10,293,251 |
| 2020-12-08 | 2020-12-04 | 3.963 | 2,646,651 | -17,079 | 0.15% | 10,487,802 |
| 2020-12-03 | 2020-12-01 | 4.061 | 2,663,730 | -21,349 | 0.15% | 10,817,496 |
| 2020-11-30 | 2020-11-26 | 4.131 | 2,685,079 | +4,270 | 0.15% | 11,092,849 |
| 2020-11-27 | 2020-11-25 | 4.131 | 2,680,809 | -140,905 | 0.15% | 11,075,208 |
| 2020-11-25 | 2020-11-23 | 4.173 | 2,821,714 | +14,232 | 0.16% | 11,776,280 |
| 2020-11-24 | 2020-11-20 | 4.089 | 2,807,482 | -14,232 | 0.16% | 11,480,179 |
| 2020-11-23 | 2020-11-19 | 4.131 | 2,821,714 | +177,910 | 0.16% | 11,657,328 |
| 2020-11-19 | 2020-11-17 | 4.131 | 2,643,804 | -340,165 | 0.15% | 10,922,329 |
| 2020-11-18 | 2020-11-16 | 4.047 | 2,983,969 | -35,582 | 0.17% | 12,076,066 |
| 2020-11-17 | 2020-11-13 | 4.019 | 3,019,551 | -18,502 | 0.17% | 12,135,204 |
| 2020-11-16 | 2020-11-12 | 4.103 | 3,038,053 | -670,367 | 0.17% | 12,465,706 |
| 2020-11-13 | 2020-11-11 | 4.145 | 3,708,420 | +116,709 | 0.21% | 15,372,681 |
| 2020-11-12 | 2020-11-10 | 4.019 | 3,591,711 | -197,836 | 0.20% | 14,434,645 |
| 2020-11-11 | 2020-11-09 | 3.963 | 3,789,547 | -142,328 | 0.21% | 15,016,720 |
| 2020-11-10 | 2020-11-06 | 3.935 | 3,931,875 | -700,256 | 0.22% | 15,470,217 |
| 2020-11-06 | 2020-11-04 | 3.892 | 4,632,131 | +1,424 | 0.26% | 18,030,148 |
| 2020-11-05 | 2020-11-03 | 3.921 | 4,630,707 | +1,957,014 | 0.26% | 18,154,747 |
| 2020-11-03 | 2020-10-30 | 3.935 | 2,673,693 | -284,657 | 0.15% | 10,519,819 |
| 2020-11-02 | 2020-10-29 | 4.033 | 2,958,350 | +1,424 | 0.17% | 11,930,816 |
| 2020-10-30 | 2020-10-28 | 4.216 | 2,956,926 | -14,233 | 0.17% | 12,465,233 |
| 2020-10-29 | 2020-10-27 | 4.089 | 2,971,159 | -14,233 | 0.17% | 12,149,477 |
| 2020-10-19 | 2020-10-15 | 4.047 | 2,985,392 | +14,233 | 0.17% | 12,081,825 |
| 2020-10-16 | 2020-10-14 | 4.230 | 2,971,159 | -14,233 | 0.17% | 12,566,984 |
| 2020-10-15 | 2020-10-12 | 4.159 | 2,985,392 | +7,116 | 0.17% | 12,417,431 |
| 2020-10-07 | 2020-10-05 | 3.935 | 2,978,276 | +14,233 | 0.17% | 11,718,220 |
| 2020-09-30 | 2020-09-28 | 3.892 | 2,964,043 | -35,582 | 0.17% | 11,537,267 |
| 2020-09-29 | 2020-09-25 | 3.822 | 2,999,625 | +49,815 | 0.17% | 11,465,013 |
| 2020-09-25 | 2020-09-23 | 3.963 | 2,949,810 | -118,132 | 0.17% | 11,689,121 |
| 2020-09-22 | 2020-09-18 | 4.230 | 3,067,942 | +7,116 | 0.17% | 12,976,343 |
| 2020-09-21 | 2020-09-17 | 4.202 | 3,060,826 | -549,387 | 0.17% | 12,860,223 |
| 2020-09-18 | 2020-09-16 | 4.345 | 3,610,213 | +2,846 | 0.20% | 15,686,891 |
| 2020-09-17 | 2020-09-15 | 4.388 | 3,607,367 | +95,877 | 0.20% | 15,830,749 |
| 2020-09-16 | 2020-09-14 | 4.461 | 3,511,490 | -532,015 | 0.20% | 15,663,452 |
| 2020-09-09 | 2020-09-07 | 4.302 | 4,043,505 | -31,865 | 0.23% | 17,394,494 |
| 2020-09-08 | 2020-09-04 | 4.345 | 4,075,370 | +27,709 | 0.24% | 17,708,065 |
| 2020-09-04 | 2020-09-02 | 4.374 | 4,047,661 | +6,927 | 0.24% | 17,704,527 |
| 2020-09-03 | 2020-09-01 | 4.446 | 4,040,734 | -27,709 | 0.23% | 17,965,882 |
| 2020-09-02 | 2020-08-31 | 4.417 | 4,068,443 | +20,782 | 0.24% | 17,971,620 |
| 2020-08-31 | 2020-08-27 | 4.461 | 4,047,661 | +69,273 | 0.24% | 18,055,111 |
| 2020-08-28 | 2020-08-26 | 4.591 | 3,978,388 | +34,636 | 0.23% | 18,262,987 |
| 2020-08-27 | 2020-08-25 | 4.663 | 3,943,752 | -311,727 | 0.23% | 18,388,643 |
| 2020-08-26 | 2020-08-24 | 4.677 | 4,255,479 | +1,558,637 | 0.25% | 19,903,572 |
| 2020-08-25 | 2020-08-21 | 4.677 | 2,696,842 | +184,265 | 0.16% | 12,613,571 |
| 2020-08-24 | 2020-08-20 | 5.052 | 2,512,577 | -602,673 | 0.15% | 12,694,774 |
| 2020-08-21 | 2020-08-19 | 5.110 | 3,115,250 | -381,000 | 0.18% | 15,919,658 |
| 2020-08-19 | 2020-08-17 | 4.966 | 3,496,250 | +1,386 | 0.20% | 17,361,949 |
| 2020-08-14 | 2020-08-12 | 4.865 | 3,494,864 | -8,313 | 0.20% | 17,001,911 |
| 2020-08-13 | 2020-08-11 | 4.923 | 3,503,177 | +69,273 | 0.20% | 17,244,636 |
| 2020-08-11 | 2020-08-07 | 4.865 | 3,433,904 | +69,272 | 0.20% | 16,705,351 |
| 2020-08-10 | 2020-08-06 | 4.937 | 3,364,632 | -171,796 | 0.20% | 16,611,209 |
| 2020-08-07 | 2020-08-05 | 4.908 | 3,536,428 | +2,771 | 0.21% | 17,357,265 |
| 2020-08-06 | 2020-08-04 | 4.923 | 3,533,657 | +1,073,728 | 0.21% | 17,394,675 |
| 2020-08-05 | 2020-08-03 | 4.894 | 2,459,929 | +574,963 | 0.14% | 12,038,152 |
| 2020-08-04 | 2020-07-31 | 4.879 | 1,884,966 | -13,854 | 0.11% | 9,197,246 |
| 2020-07-31 | 2020-07-29 | 4.908 | 1,898,820 | +20,782 | 0.11% | 9,319,664 |
| 2020-07-30 | 2020-07-28 | 4.879 | 1,878,038 | +2,771 | 0.11% | 9,163,442 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,875,267 | -22,168 | 0.11% | 9,691,337 |
| 2020-07-24 | 2020-07-22 | 5.226 | 1,897,435 | +252,153 | 0.11% | 9,915,464 |
| 2020-07-23 | 2020-07-21 | 5.139 | 1,645,282 | +117,764 | 0.10% | 8,455,278 |
| 2020-07-22 | 2020-07-20 | 5.226 | 1,527,518 | +34,636 | 0.09% | 7,982,381 |
| 2020-07-21 | 2020-07-17 | 5.240 | 1,492,882 | +34,637 | 0.09% | 7,822,934 |
| 2020-07-20 | 2020-07-16 | 5.067 | 1,458,245 | +27,709 | 0.08% | 7,388,821 |
| 2020-07-17 | 2020-07-15 | 5.486 | 1,430,536 | -20,782 | 0.08% | 7,847,294 |
| 2020-07-14 | 2020-07-10 | 5.240 | 1,451,318 | +2,771 | 0.08% | 7,605,132 |
| 2020-07-13 | 2020-07-09 | 5.745 | 1,448,547 | -70,658 | 0.08% | 8,322,489 |
| 2020-07-10 | 2020-07-08 | 5.471 | 1,519,205 | +41,563 | 0.09% | 8,311,763 |
| 2020-07-09 | 2020-07-07 | 4.937 | 1,477,642 | -106,680 | 0.09% | 7,295,128 |
| 2020-07-07 | 2020-07-03 | 4.677 | 1,584,322 | +34,637 | 0.09% | 7,410,133 |
| 2020-07-06 | 2020-07-02 | 4.273 | 1,549,685 | -5,542 | 0.09% | 6,621,749 |
| 2020-07-03 | 2020-06-30 | 4.468 | 1,555,227 | +5,542 | 0.09% | 6,948,633 |
| 2020-07-02 | 2020-06-29 | 4.378 | 1,549,685 | +62,613 | 0.09% | 6,783,996 |
| 2020-06-30 | 2020-06-26 | 4.513 | 1,487,072 | +19,942 | 0.09% | 6,711,234 |
| 2020-06-29 | 2020-06-24 | 4.453 | 1,467,130 | -890,749 | 0.09% | 6,532,952 |
| 2020-06-26 | 2020-06-23 | 4.438 | 2,357,879 | -5,318 | 0.14% | 10,463,878 |
| 2020-06-24 | 2020-06-22 | 4.468 | 2,363,197 | -3,989 | 0.14% | 10,558,580 |
| 2020-06-23 | 2020-06-19 | 4.513 | 2,367,186 | +93,064 | 0.14% | 10,683,235 |
| 2020-06-19 | 2020-06-17 | 4.438 | 2,274,122 | +692,657 | 0.14% | 10,092,179 |
| 2020-06-18 | 2020-06-16 | 4.408 | 1,581,465 | +140,925 | 0.10% | 6,970,699 |
| 2020-06-16 | 2020-06-12 | 4.257 | 1,440,540 | +5,318 | 0.09% | 6,132,830 |
| 2020-06-09 | 2020-06-05 | 4.423 | 1,435,222 | -5,318 | 0.09% | 6,347,688 |
| 2020-06-04 | 2020-06-02 | 4.378 | 1,440,540 | +10,636 | 0.09% | 6,306,196 |
| 2020-06-03 | 2020-06-01 | 4.287 | 1,429,904 | +13,294 | 0.09% | 6,130,570 |
| 2020-06-01 | 2020-05-28 | 4.212 | 1,416,610 | +2,659 | 0.09% | 5,967,020 |
| 2020-05-29 | 2020-05-27 | 4.302 | 1,413,951 | -5,318 | 0.09% | 6,083,444 |
| 2020-05-27 | 2020-05-25 | 4.212 | 1,419,269 | -3,988 | 0.09% | 5,978,220 |
| 2020-05-21 | 2020-05-19 | 4.483 | 1,423,257 | -2,659 | 0.09% | 6,380,412 |
| 2020-05-20 | 2020-05-18 | 4.333 | 1,425,916 | +2,659 | 0.09% | 6,177,825 |
| 2020-05-19 | 2020-05-15 | 4.408 | 1,423,257 | +17,283 | 0.09% | 6,273,358 |
| 2020-05-18 | 2020-05-14 | 4.423 | 1,405,974 | +14,624 | 0.09% | 6,218,330 |
| 2020-05-14 | 2020-05-12 | 4.513 | 1,391,350 | -19,942 | 0.08% | 6,279,236 |
| 2020-05-13 | 2020-05-11 | 4.588 | 1,411,292 | +17,283 | 0.09% | 6,475,389 |
| 2020-05-07 | 2020-05-05 | 4.754 | 1,394,009 | +6,648 | 0.08% | 6,626,769 |
| 2020-05-06 | 2020-05-04 | 4.859 | 1,387,361 | +46,532 | 0.08% | 6,741,261 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,340,829 | -2,659 | 0.08% | 6,918,575 |
| 2020-04-28 | 2020-04-24 | 5.070 | 1,343,488 | -106,359 | 0.08% | 6,811,031 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,449,847 | -29,248 | 0.09% | 7,175,749 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,479,095 | +33,237 | 0.09% | 6,786,488 |
| 2020-04-16 | 2020-04-14 | 4.348 | 1,445,858 | -2,659 | 0.09% | 6,285,975 |
| 2020-04-15 | 2020-04-09 | 4.317 | 1,448,517 | +113,005 | 0.09% | 6,253,953 |
| 2020-04-14 | 2020-04-08 | 4.287 | 1,335,512 | -13,294 | 0.08% | 5,725,874 |
| 2020-04-07 | 2020-04-03 | 4.438 | 1,348,806 | -211,387 | 0.08% | 5,985,779 |
| 2020-04-06 | 2020-04-02 | 4.423 | 1,560,193 | +212,716 | 0.09% | 6,900,409 |
| 2020-03-31 | 2020-03-27 | 4.167 | 1,347,477 | +13,295 | 0.08% | 5,615,007 |
| 2020-03-23 | 2020-03-19 | 3.851 | 1,334,182 | -39,884 | 0.08% | 5,138,119 |
| 2020-03-03 | 2020-02-28 | 4.739 | 1,374,066 | -2,659 | 0.08% | 6,511,294 |
| 2020-03-02 | 2020-02-27 | 4.754 | 1,376,725 | -1,330 | 0.08% | 6,544,605 |
| 2020-02-20 | 2020-02-18 | 4.874 | 1,378,055 | +39,884 | 0.08% | 6,716,774 |
| 2020-02-17 | 2020-02-13 | 4.859 | 1,338,171 | -6,647 | 0.08% | 6,502,244 |
| 2020-02-13 | 2020-02-11 | 4.829 | 1,344,818 | +2,659 | 0.08% | 6,494,081 |
| 2020-02-11 | 2020-02-07 | 4.754 | 1,342,159 | +1,330 | 0.08% | 6,380,287 |
| 2020-02-10 | 2020-02-06 | 4.859 | 1,340,829 | -13,295 | 0.08% | 6,515,160 |
| 2020-02-03 | 2020-01-30 | 4.618 | 1,354,124 | -18,613 | 0.08% | 6,253,828 |
| 2020-01-31 | 2020-01-29 | 4.784 | 1,372,737 | -2,659 | 0.08% | 6,566,948 |
| 2020-01-14 | 2020-01-10 | 5.190 | 1,375,396 | +3,989 | 0.08% | 7,138,320 |
| 2020-01-09 | 2020-01-07 | 5.175 | 1,371,407 | +9,306 | 0.08% | 7,096,986 |
| 2020-01-08 | 2020-01-06 | 5.175 | 1,362,101 | +13,295 | 0.08% | 7,048,828 |
| 2020-01-02 | 2019-12-27 | 4.949 | 1,348,806 | +10,635 | 0.08% | 6,675,665 |
| 2019-12-27 | 2019-12-20 | 4.889 | 1,338,171 | +9,307 | 0.08% | 6,542,506 |
| 2019-12-18 | 2019-12-16 | 4.934 | 1,328,864 | -6,648 | 0.08% | 6,556,975 |
| 2019-12-17 | 2019-12-13 | 4.979 | 1,335,512 | -19,942 | 0.08% | 6,650,050 |
| 2019-12-13 | 2019-12-11 | 4.874 | 1,355,454 | +19,942 | 0.08% | 6,606,614 |
| 2019-11-27 | 2019-11-25 | 4.709 | 1,335,512 | +6,648 | 0.08% | 6,288,416 |
| 2019-09-26 | 2019-09-24 | 4.919 | 1,328,864 | -120,983 | 0.08% | 6,536,984 |
| 2019-09-25 | 2019-09-23 | 4.919 | 1,449,847 | -358,958 | 0.09% | 7,132,127 |
| 2019-09-18 | 2019-09-16 | 4.829 | 1,808,805 | +14,624 | 0.11% | 8,734,659 |
| 2019-09-16 | 2019-09-12 | 4.739 | 1,794,181 | -30,578 | 0.11% | 8,502,095 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,824,759 | +46,639 | 0.11% | 8,873,802 |
| 2019-09-09 | 2019-09-05 | 4.863 | 1,778,120 | +498,766 | 0.11% | 8,646,996 |
| 2019-09-04 | 2019-09-02 | 4.801 | 1,279,354 | -6,477 | 0.08% | 6,142,494 |
| 2019-09-03 | 2019-08-30 | 4.801 | 1,285,831 | +3,886 | 0.08% | 6,173,592 |
| 2019-08-27 | 2019-08-23 | 4.693 | 1,281,945 | -2,591 | 0.08% | 6,016,399 |
| 2019-08-16 | 2019-08-14 | 4.678 | 1,284,536 | -5,182 | 0.08% | 6,008,728 |
| 2019-08-06 | 2019-08-02 | 4.770 | 1,289,718 | +2,591 | 0.08% | 6,152,433 |
| 2019-07-11 | 2019-07-09 | 5.002 | 1,287,127 | -49,228 | 0.08% | 6,438,135 |
| 2019-07-09 | 2019-07-05 | 5.172 | 1,336,355 | -73,844 | 0.08% | 6,911,309 |
| 2019-07-05 | 2019-07-03 | 5.254 | 1,410,199 | -14,250 | 0.09% | 7,408,870 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,424,449 | +43,165 | 0.09% | 7,597,126 |
| 2019-07-03 | 2019-06-28 | 5.206 | 1,381,284 | -80,399 | 0.09% | 7,190,984 |
| 2019-07-02 | 2019-06-27 | 5.222 | 1,461,683 | +79,143 | 0.09% | 7,632,813 |
| 2019-06-28 | 2019-06-26 | 5.158 | 1,382,540 | -100,500 | 0.09% | 7,131,491 |
| 2019-06-27 | 2019-06-25 | 5.126 | 1,483,040 | -30,149 | 0.09% | 7,602,674 |
| 2019-06-26 | 2019-06-24 | 5.158 | 1,513,189 | -31,406 | 0.10% | 7,805,411 |
| 2019-06-25 | 2019-06-21 | 5.206 | 1,544,595 | -297,729 | 0.10% | 8,041,184 |
| 2019-06-24 | 2019-06-20 | 5.031 | 1,842,324 | +376,872 | 0.12% | 9,268,527 |
| 2019-06-20 | 2019-06-18 | 4.919 | 1,465,452 | +282,654 | 0.09% | 7,209,210 |
| 2019-05-24 | 2019-05-22 | 5.206 | 1,182,798 | -6,282 | 0.08% | 6,157,663 |
| 2019-05-23 | 2019-05-21 | 5.270 | 1,189,080 | -94,217 | 0.08% | 6,266,091 |
| 2019-05-22 | 2019-05-20 | 5.222 | 1,283,297 | -55,275 | 0.08% | 6,701,293 |
| 2019-04-29 | 2019-04-25 | 5.556 | 1,338,572 | -13,819 | 0.09% | 7,437,462 |
| 2019-04-23 | 2019-04-17 | 5.668 | 1,352,391 | +62,812 | 0.09% | 7,664,960 |
| 2019-04-15 | 2019-04-11 | 5.763 | 1,289,579 | -376,871 | 0.08% | 7,432,144 |
| 2019-04-09 | 2019-04-04 | 5.652 | 1,666,450 | -62,812 | 0.11% | 9,418,424 |
| 2019-04-04 | 2019-04-02 | 5.636 | 1,729,262 | +449,733 | 0.11% | 9,745,894 |
| 2019-04-01 | 2019-03-28 | 5.779 | 1,279,529 | -75,374 | 0.08% | 7,394,595 |
| 2019-03-29 | 2019-03-27 | 5.827 | 1,354,903 | -36,431 | 0.09% | 7,894,905 |
| 2019-03-28 | 2019-03-26 | 5.620 | 1,391,334 | +286,423 | 0.09% | 7,819,225 |
| 2019-03-27 | 2019-03-25 | 5.572 | 1,104,911 | +42,712 | 0.07% | 6,156,770 |
| 2019-03-26 | 2019-03-22 | 5.859 | 1,062,199 | +50,249 | 0.07% | 6,223,165 |
| 2019-03-20 | 2019-03-18 | 6.082 | 1,011,950 | -31,406 | 0.06% | 6,154,319 |
| 2019-03-19 | 2019-03-15 | 6.082 | 1,043,356 | +31,406 | 0.07% | 6,345,319 |
| 2019-03-18 | 2019-03-14 | 6.209 | 1,011,950 | -13,818 | 0.06% | 6,283,206 |
| 2019-03-08 | 2019-03-06 | 6.082 | 1,025,768 | -6,282 | 0.07% | 6,238,355 |
| 2019-03-04 | 2019-02-28 | 5.875 | 1,032,050 | -2,512 | 0.07% | 6,062,960 |
| 2019-03-01 | 2019-02-27 | 6.002 | 1,034,562 | -126,880 | 0.07% | 6,209,484 |
| 2019-02-27 | 2019-02-25 | 6.129 | 1,161,442 | +50,249 | 0.07% | 7,118,949 |
| 2019-02-18 | 2019-02-14 | 5.907 | 1,111,193 | -2,512 | 0.07% | 6,563,281 |
| 2019-02-08 | 2019-01-31 | 5.700 | 1,113,705 | -18,844 | 0.07% | 6,347,618 |
| 2019-02-01 | 2019-01-30 | 5.620 | 1,132,549 | -6,281 | 0.07% | 6,364,867 |
| 2019-01-28 | 2019-01-24 | 5.509 | 1,138,830 | -50,250 | 0.07% | 6,273,250 |
| 2019-01-24 | 2019-01-22 | 5.509 | 1,189,080 | -25,124 | 0.08% | 6,550,053 |
| 2019-01-21 | 2019-01-17 | 5.477 | 1,214,204 | -6,282 | 0.08% | 6,649,787 |
| 2019-01-17 | 2019-01-15 | 5.461 | 1,220,486 | +154,518 | 0.08% | 6,664,760 |
| 2019-01-10 | 2019-01-08 | 5.381 | 1,065,968 | -12,562 | 0.07% | 5,736,123 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,078,530 | +50,249 | 0.07% | 5,872,404 |
| 2019-01-07 | 2019-01-03 | 5.302 | 1,028,281 | -62,812 | 0.07% | 5,451,470 |
| 2019-01-04 | 2019-01-02 | 5.317 | 1,091,093 | +62,812 | 0.07% | 5,801,841 |
| 2019-01-03 | 2018-12-31 | 5.524 | 1,028,281 | -31,406 | 0.07% | 5,680,661 |
| 2019-01-02 | 2018-12-27 | 5.381 | 1,059,687 | -2,512 | 0.07% | 5,702,324 |
| 2018-12-27 | 2018-12-20 | 5.381 | 1,062,199 | -157,030 | 0.07% | 5,715,842 |
| 2018-12-20 | 2018-12-18 | 5.349 | 1,219,229 | -391,947 | 0.08% | 6,522,021 |
| 2018-12-19 | 2018-12-17 | 5.397 | 1,611,176 | +62,812 | 0.10% | 8,695,615 |
| 2018-12-12 | 2018-12-10 | 5.365 | 1,548,364 | -50,250 | 0.10% | 8,307,313 |
| 2018-12-11 | 2018-12-07 | 5.222 | 1,598,614 | +50,250 | 0.10% | 8,347,858 |
| 2018-12-10 | 2018-12-06 | 5.238 | 1,548,364 | +51,506 | 0.10% | 8,110,107 |
| 2018-12-07 | 2018-12-05 | 5.270 | 1,496,858 | -321,597 | 0.10% | 7,887,987 |
| 2018-12-06 | 2018-12-04 | 5.270 | 1,818,455 | -148,237 | 0.12% | 9,582,706 |
| 2018-12-03 | 2018-11-29 | 5.063 | 1,966,692 | -26,381 | 0.13% | 9,956,830 |
| 2018-11-30 | 2018-11-28 | 4.999 | 1,993,073 | -27,637 | 0.13% | 9,963,466 |
| 2018-11-29 | 2018-11-27 | 4.967 | 2,020,710 | +43,968 | 0.13% | 10,037,284 |
| 2018-11-28 | 2018-11-26 | 4.999 | 1,976,742 | -12,562 | 0.13% | 9,881,827 |
| 2018-11-27 | 2018-11-23 | 4.967 | 1,989,304 | -60,299 | 0.13% | 9,881,283 |
| 2018-11-26 | 2018-11-22 | 5.095 | 2,049,603 | +47,737 | 0.13% | 10,441,847 |
| 2018-11-23 | 2018-11-21 | 5.063 | 2,001,866 | -32,663 | 0.13% | 10,134,906 |
| 2018-11-21 | 2018-11-19 | 5.079 | 2,034,529 | +38,944 | 0.13% | 10,332,661 |
| 2018-11-20 | 2018-11-16 | 5.095 | 1,995,585 | +12,562 | 0.13% | 10,166,649 |
| 2018-11-19 | 2018-11-15 | 5.110 | 1,983,023 | +345,466 | 0.13% | 10,134,222 |
| 2018-11-15 | 2018-11-13 | 5.174 | 1,637,557 | -12,562 | 0.10% | 8,473,004 |
| 2018-11-14 | 2018-11-12 | 5.190 | 1,650,119 | -50,250 | 0.11% | 8,564,272 |
| 2018-11-12 | 2018-11-08 | 5.302 | 1,700,369 | +50,250 | 0.11% | 9,014,570 |
| 2018-11-09 | 2018-11-07 | 5.286 | 1,650,119 | +128,136 | 0.11% | 8,721,897 |
| 2018-11-08 | 2018-11-06 | 5.333 | 1,521,983 | +2,513 | 0.10% | 8,117,312 |
| 2018-11-07 | 2018-11-05 | 5.238 | 1,519,470 | -59,044 | 0.10% | 7,958,764 |
| 2018-11-06 | 2018-11-02 | 5.254 | 1,578,514 | +40,200 | 0.10% | 8,293,159 |
| 2018-11-05 | 2018-11-01 | 5.079 | 1,538,314 | +77,887 | 0.10% | 7,812,559 |
| 2018-11-02 | 2018-10-31 | 5.079 | 1,460,427 | -43,969 | 0.09% | 7,416,998 |
| 2018-11-01 | 2018-10-30 | 4.872 | 1,504,396 | -114,317 | 0.10% | 7,328,941 |
| 2018-10-30 | 2018-10-26 | 4.888 | 1,618,713 | +50,249 | 0.10% | 7,911,628 |
| 2018-10-29 | 2018-10-25 | 4.888 | 1,568,464 | -1,256 | 0.10% | 7,666,030 |
| 2018-10-26 | 2018-10-24 | 4.967 | 1,569,720 | -6,281 | 0.10% | 7,797,123 |
| 2018-10-25 | 2018-10-23 | 4.967 | 1,576,001 | -56,531 | 0.10% | 7,828,322 |
| 2018-10-23 | 2018-10-19 | 5.047 | 1,632,532 | -64,068 | 0.10% | 8,239,077 |
| 2018-10-22 | 2018-10-18 | 4.951 | 1,696,600 | +150,749 | 0.11% | 8,400,352 |
| 2018-10-16 | 2018-10-12 | 5.015 | 1,545,851 | +31,405 | 0.10% | 7,752,393 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,514,446 | +6,282 | 0.10% | 7,450,233 |
| 2018-10-10 | 2018-10-08 | 5.206 | 1,508,164 | +26,381 | 0.10% | 7,851,523 |
| 2018-10-05 | 2018-10-03 | 5.493 | 1,481,783 | -6,281 | 0.09% | 8,138,818 |
| 2018-10-04 | 2018-10-02 | 5.477 | 1,488,064 | -65,325 | 0.10% | 8,149,626 |
| 2018-10-03 | 2018-09-28 | 5.556 | 1,553,389 | -314,060 | 0.10% | 8,631,043 |
| 2018-09-28 | 2018-09-26 | 5.684 | 1,867,449 | +45,225 | 0.12% | 10,613,890 |
| 2018-09-26 | 2018-09-21 | 5.636 | 1,822,224 | -18,844 | 0.12% | 10,269,815 |
| 2018-09-24 | 2018-09-20 | 5.477 | 1,841,068 | +194,717 | 0.12% | 10,082,910 |
| 2018-09-21 | 2018-09-19 | 5.604 | 1,646,351 | +120,599 | 0.11% | 9,226,197 |
| 2018-09-20 | 2018-09-18 | 5.397 | 1,525,752 | +119,343 | 0.10% | 8,234,576 |
| 2018-09-19 | 2018-09-17 | 5.333 | 1,406,409 | +55,275 | 0.09% | 7,500,912 |
| 2018-09-18 | 2018-09-14 | 5.381 | 1,351,134 | +301,497 | 0.09% | 7,270,642 |
| 2018-09-17 | 2018-09-13 | 5.317 | 1,049,637 | -12,562 | 0.07% | 5,581,401 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,062,199 | +37,687 | 0.07% | 5,683,317 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,024,512 | +15,476 | 0.07% | 5,630,720 |
| 2018-09-10 | 2018-09-06 | 5.690 | 1,009,036 | +6,186 | 0.07% | 5,741,394 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,002,850 | -309,316 | 0.07% | 5,965,568 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,312,166 | -576,564 | 0.09% | 7,423,775 |
| 2018-09-03 | 2018-08-30 | 5.448 | 1,888,730 | -7,424 | 0.12% | 10,288,872 |
| 2018-08-31 | 2018-08-29 | 5.221 | 1,896,154 | +160,845 | 0.12% | 9,900,204 |
| 2018-08-28 | 2018-08-24 | 5.270 | 1,735,309 | +7,423 | 0.11% | 9,144,552 |
| 2018-08-24 | 2018-08-22 | 5.205 | 1,727,886 | +160,844 | 0.11% | 8,993,712 |
| 2018-08-20 | 2018-08-16 | 5.108 | 1,567,042 | +6,187 | 0.10% | 8,004,528 |
| 2018-08-17 | 2018-08-15 | 5.270 | 1,560,855 | -116,303 | 0.10% | 8,225,232 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,677,158 | -147,234 | 0.11% | 9,732,769 |
| 2018-08-09 | 2018-08-07 | 5.431 | 1,824,392 | +81,659 | 0.12% | 9,908,900 |
| 2018-08-08 | 2018-08-06 | 5.415 | 1,742,733 | -123,726 | 0.11% | 9,437,211 |
| 2018-08-06 | 2018-08-02 | 5.448 | 1,866,459 | +7,423 | 0.12% | 10,167,551 |
| 2018-08-03 | 2018-08-01 | 5.561 | 1,859,036 | +9,898 | 0.12% | 10,337,470 |
| 2018-08-02 | 2018-07-31 | 5.609 | 1,849,138 | +6,187 | 0.12% | 10,372,103 |
| 2018-07-31 | 2018-07-27 | 5.625 | 1,842,951 | +103,930 | 0.12% | 10,367,189 |
| 2018-07-30 | 2018-07-26 | 5.528 | 1,739,021 | +237,554 | 0.11% | 9,613,885 |
| 2018-07-27 | 2018-07-25 | 5.658 | 1,501,467 | +2,475 | 0.10% | 8,494,774 |
| 2018-07-25 | 2018-07-23 | 5.399 | 1,498,992 | +103,930 | 0.10% | 8,093,079 |
| 2018-07-24 | 2018-07-20 | 5.448 | 1,395,062 | +7,423 | 0.09% | 7,599,612 |
| 2018-07-23 | 2018-07-19 | 5.528 | 1,387,639 | +123,727 | 0.09% | 7,671,329 |
| 2018-07-19 | 2018-07-17 | 5.641 | 1,263,912 | -123,727 | 0.08% | 7,130,340 |
| 2018-07-18 | 2018-07-16 | 5.674 | 1,387,639 | -123,726 | 0.09% | 7,873,206 |
| 2018-07-17 | 2018-07-13 | 5.641 | 1,511,365 | +70,524 | 0.10% | 8,526,343 |
| 2018-07-13 | 2018-07-11 | 5.593 | 1,440,841 | -11,135 | 0.09% | 8,058,610 |
| 2018-07-12 | 2018-07-10 | 5.641 | 1,451,976 | -7,424 | 0.09% | 8,191,301 |
| 2018-07-10 | 2018-07-06 | 5.480 | 1,459,400 | -253,639 | 0.09% | 7,997,275 |
| 2018-07-09 | 2018-07-05 | 5.561 | 1,713,039 | -243,741 | 0.11% | 9,525,630 |
| 2018-07-06 | 2018-07-04 | 5.805 | 1,956,780 | -9,898 | 0.13% | 11,359,945 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,966,678 | +465,966 | 0.13% | 11,741,765 |
| 2018-07-04 | 2018-06-29 | 6.119 | 1,500,712 | -1,213 | 0.10% | 9,182,540 |
| 2018-07-03 | 2018-06-28 | 5.937 | 1,501,925 | -150,369 | 0.10% | 8,917,484 |
| 2018-06-29 | 2018-06-27 | 5.937 | 1,652,294 | -203,727 | 0.11% | 9,810,280 |
| 2018-06-28 | 2018-06-26 | 5.921 | 1,856,021 | -303,164 | 0.12% | 10,989,272 |
| 2018-06-26 | 2018-06-22 | 6.036 | 2,159,185 | +203,726 | 0.14% | 13,033,544 |
| 2018-06-25 | 2018-06-21 | 6.069 | 1,955,459 | -535,995 | 0.13% | 11,868,289 |
| 2018-06-22 | 2018-06-20 | 6.152 | 2,491,454 | -254,658 | 0.17% | 15,326,863 |
| 2018-06-21 | 2018-06-19 | 5.970 | 2,746,112 | -66,696 | 0.18% | 16,395,263 |
| 2018-06-19 | 2018-06-14 | 6.432 | 2,812,808 | +100,651 | 0.19% | 18,092,404 |
| 2018-06-15 | 2018-06-13 | 6.630 | 2,712,157 | +521,443 | 0.18% | 17,981,770 |
| 2018-06-12 | 2018-06-08 | 6.795 | 2,190,714 | +6,063 | 0.15% | 14,885,879 |
| 2018-06-11 | 2018-06-07 | 6.778 | 2,184,651 | +2,425 | 0.14% | 14,808,650 |
| 2018-06-08 | 2018-06-06 | 6.828 | 2,182,226 | +15,765 | 0.14% | 14,900,184 |
| 2018-06-07 | 2018-06-05 | 6.729 | 2,166,461 | +127,329 | 0.14% | 14,578,157 |
| 2018-06-06 | 2018-06-04 | 6.877 | 2,039,132 | +109,139 | 0.14% | 14,024,034 |
| 2018-05-31 | 2018-05-29 | 6.811 | 1,929,993 | -25,466 | 0.13% | 13,146,113 |
| 2018-05-30 | 2018-05-28 | 7.042 | 1,955,459 | -8,488 | 0.13% | 13,771,085 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,963,947 | +23,040 | 0.13% | 13,992,815 |
| 2018-05-28 | 2018-05-24 | 7.240 | 1,940,907 | +6,063 | 0.13% | 14,052,734 |
| 2018-05-25 | 2018-05-23 | 7.042 | 1,934,844 | +7,276 | 0.13% | 13,625,906 |
| 2018-05-24 | 2018-05-21 | 7.306 | 1,927,568 | -195,238 | 0.13% | 14,083,319 |
| 2018-05-23 | 2018-05-18 | 6.680 | 2,122,806 | -13,339 | 0.14% | 14,179,369 |
| 2018-05-21 | 2018-05-17 | 6.317 | 2,136,145 | -60,633 | 0.14% | 13,493,390 |
| 2018-05-18 | 2018-05-16 | 6.416 | 2,196,778 | -137,030 | 0.15% | 14,093,775 |
| 2018-05-17 | 2018-05-15 | 6.383 | 2,333,808 | -267,998 | 0.15% | 14,895,931 |
| 2018-05-16 | 2018-05-14 | 6.366 | 2,601,806 | +6,064 | 0.17% | 16,563,564 |
| 2018-05-15 | 2018-05-11 | 6.350 | 2,595,742 | -47,294 | 0.17% | 16,482,149 |
| 2018-05-14 | 2018-05-10 | 6.416 | 2,643,036 | -317,716 | 0.18% | 16,956,814 |
| 2018-05-11 | 2018-05-09 | 6.218 | 2,960,752 | +6,063 | 0.20% | 18,409,202 |
| 2018-05-10 | 2018-05-08 | 6.152 | 2,954,689 | -6,063 | 0.20% | 18,176,580 |
| 2018-05-09 | 2018-05-07 | 6.036 | 2,960,752 | -10,914 | 0.20% | 17,872,063 |
| 2018-05-08 | 2018-05-04 | 6.086 | 2,971,666 | +111,564 | 0.20% | 18,084,976 |
| 2018-05-07 | 2018-05-03 | 6.119 | 2,860,102 | +20,615 | 0.19% | 17,500,361 |
| 2018-05-04 | 2018-05-02 | 6.119 | 2,839,487 | +265,573 | 0.19% | 17,374,222 |
| 2018-05-03 | 2018-04-30 | 6.168 | 2,573,914 | +573,587 | 0.17% | 15,876,589 |
| 2018-05-02 | 2018-04-27 | 6.053 | 2,000,327 | +535,995 | 0.13% | 12,107,616 |
| 2018-04-30 | 2018-04-26 | 5.855 | 1,464,332 | +36,380 | 0.10% | 8,573,526 |
| 2018-04-27 | 2018-04-25 | 5.954 | 1,427,952 | +36,379 | 0.09% | 8,501,829 |
| 2018-04-23 | 2018-04-19 | 5.954 | 1,391,573 | -21,827 | 0.09% | 8,285,234 |
| 2018-04-20 | 2018-04-18 | 5.789 | 1,413,400 | -84,887 | 0.09% | 8,182,081 |
| 2018-04-18 | 2018-04-16 | 5.822 | 1,498,287 | +18,190 | 0.10% | 8,722,908 |
| 2018-04-17 | 2018-04-13 | 6.003 | 1,480,097 | +6,064 | 0.10% | 8,885,526 |
| 2018-04-09 | 2018-04-04 | 6.102 | 1,474,033 | +30,316 | 0.10% | 8,994,986 |
| 2018-04-06 | 2018-04-03 | 6.218 | 1,443,717 | +3,638 | 0.10% | 8,976,664 |
| 2018-04-04 | 2018-03-29 | 6.383 | 1,440,079 | +6,063 | 0.10% | 9,191,552 |
| 2018-04-03 | 2018-03-28 | 6.201 | 1,434,016 | -6,063 | 0.10% | 8,892,695 |
| 2018-03-29 | 2018-03-27 | 6.234 | 1,440,079 | +115,203 | 0.10% | 8,977,795 |
| 2018-03-28 | 2018-03-26 | 6.449 | 1,324,876 | +12,126 | 0.09% | 8,543,652 |
| 2018-03-27 | 2018-03-23 | 6.680 | 1,312,750 | +6,063 | 0.09% | 8,768,567 |
| 2018-03-26 | 2018-03-22 | 6.910 | 1,306,687 | +48,507 | 0.09% | 9,029,780 |
| 2018-03-12 | 2018-03-08 | 7.719 | 1,258,180 | +90,949 | 0.08% | 9,711,363 |
| 2018-02-12 | 2018-02-08 | 7.603 | 1,167,231 | +211,003 | 0.08% | 8,874,611 |
| 2018-02-08 | 2018-02-06 | 7.801 | 956,228 | -13,340 | 0.06% | 7,459,576 |
| 2018-02-07 | 2018-02-05 | 8.081 | 969,568 | +3,638 | 0.06% | 7,835,486 |
| 2018-02-06 | 2018-02-02 | 8.263 | 965,930 | -6,063 | 0.06% | 7,981,324 |
| 2018-02-05 | 2018-02-01 | 8.213 | 971,993 | +8,489 | 0.06% | 7,983,329 |
| 2018-02-02 | 2018-01-31 | 8.230 | 963,504 | +4,850 | 0.06% | 7,929,497 |
| 2018-01-31 | 2018-01-29 | 8.527 | 958,654 | +4,851 | 0.06% | 8,174,176 |
| 2018-01-30 | 2018-01-26 | 8.560 | 953,803 | -12,127 | 0.06% | 8,164,275 |
| 2018-01-29 | 2018-01-25 | 8.543 | 965,930 | +13,340 | 0.06% | 8,252,148 |
| 2018-01-26 | 2018-01-24 | 8.411 | 952,590 | +38,805 | 0.06% | 8,012,495 |
| 2018-01-25 | 2018-01-23 | 8.213 | 913,785 | +29,104 | 0.06% | 7,505,246 |
| 2018-01-23 | 2018-01-19 | 7.867 | 884,681 | +14,551 | 0.06% | 6,959,798 |
| 2018-01-19 | 2018-01-17 | 7.949 | 870,130 | +4,851 | 0.06% | 6,917,079 |
| 2018-01-18 | 2018-01-16 | 8.081 | 865,279 | -3,638 | 0.06% | 6,992,683 |
| 2018-01-17 | 2018-01-15 | 8.164 | 868,917 | +12,127 | 0.06% | 7,093,737 |
| 2018-01-04 | 2018-01-02 | 8.560 | 856,790 | -103,076 | 0.06% | 7,333,872 |
| 2018-01-02 | 2017-12-28 | 8.461 | 959,866 | -6,064 | 0.06% | 8,121,188 |
| 2017-11-23 | 2017-11-21 | 7.735 | 965,930 | -18,189 | 0.06% | 7,471,539 |
| 2017-11-17 | 2017-11-15 | 8.032 | 984,119 | +6,063 | 0.07% | 7,904,386 |
| 2017-10-27 | 2017-10-25 | 8.444 | 978,056 | -2,425 | 0.06% | 8,258,958 |
| 2017-10-17 | 2017-10-13 | 8.807 | 980,481 | -4,851 | 0.07% | 8,635,192 |
| 2017-10-09 | 2017-10-04 | 8.741 | 985,332 | +2,425 | 0.07% | 8,612,912 |
| 2017-09-20 | 2017-09-18 | 8.411 | 982,907 | -12,126 | 0.07% | 8,267,499 |
| 2017-09-15 | 2017-09-13 | 8.329 | 995,033 | -937,385 | 0.07% | 8,287,441 |
| 2017-09-13 | 2017-09-11 | 8.477 | 1,932,418 | +12,126 | 0.13% | 16,381,579 |
| 2017-09-07 | 2017-09-05 | 8.396 | 1,920,292 | +36,049 | 0.13% | 16,123,636 |
| 2017-08-31 | 2017-08-29 | 7.647 | 1,884,243 | -14,406 | 0.13% | 14,408,367 |
| 2017-08-30 | 2017-08-28 | 7.497 | 1,898,649 | -9,604 | 0.13% | 14,233,849 |
| 2017-08-29 | 2017-08-25 | 7.447 | 1,908,253 | -170,472 | 0.13% | 14,210,477 |
| 2017-08-16 | 2017-08-14 | 7.613 | 2,078,725 | -9,604 | 0.14% | 15,826,264 |
| 2017-08-15 | 2017-08-11 | 7.697 | 2,088,329 | -30,013 | 0.14% | 16,073,337 |
| 2017-08-07 | 2017-08-03 | 7.997 | 2,118,342 | -26,411 | 0.14% | 16,939,574 |
| 2017-07-19 | 2017-07-17 | 8.047 | 2,144,753 | -12,005 | 0.14% | 17,257,965 |
| 2017-07-17 | 2017-07-13 | 7.763 | 2,156,758 | +6,002 | 0.14% | 16,743,741 |
| 2017-07-10 | 2017-07-06 | 7.114 | 2,150,756 | -30,012 | 0.14% | 15,299,745 |
| 2017-06-29 | 2017-06-27 | 7.130 | 2,180,768 | -3,602 | 0.15% | 15,549,571 |
| 2017-06-22 | 2017-06-20 | 7.022 | 2,184,370 | +18,247 | 0.15% | 15,339,480 |
| 2017-06-07 | 2017-06-05 | 7.056 | 2,166,123 | +28,571 | 0.15% | 15,284,124 |
| 2017-05-11 | 2017-05-09 | 6.770 | 2,137,552 | +1,191 | 0.14% | 14,472,045 |
| 2017-04-11 | 2017-04-07 | 7.375 | 2,136,361 | -89,286 | 0.14% | 15,756,049 |
| 2017-04-06 | 2017-04-03 | 7.694 | 2,225,647 | -147,620 | 0.15% | 17,124,974 |
| 2017-03-23 | 2017-03-21 | 7.694 | 2,373,267 | +119,048 | 0.16% | 18,260,819 |
| 2017-03-22 | 2017-03-20 | 7.678 | 2,254,219 | -16,667 | 0.15% | 17,306,947 |
| 2017-03-21 | 2017-03-17 | 7.241 | 2,270,886 | +47,620 | 0.15% | 16,442,989 |
| 2017-03-10 | 2017-03-08 | 7.392 | 2,223,266 | -5,953 | 0.15% | 16,434,340 |
| 2017-03-08 | 2017-03-06 | 7.358 | 2,229,219 | -5,952 | 0.15% | 16,403,443 |
| 2017-03-07 | 2017-03-03 | 7.426 | 2,235,171 | -9,524 | 0.15% | 16,597,443 |
| 2017-03-06 | 2017-03-02 | 7.392 | 2,244,695 | -130,953 | 0.15% | 16,592,743 |
| 2017-03-03 | 2017-03-01 | 7.073 | 2,375,648 | -35,714 | 0.16% | 16,802,440 |
| 2017-02-24 | 2017-02-22 | 6.720 | 2,411,362 | -5,953 | 0.16% | 16,204,311 |
| 2017-02-21 | 2017-02-17 | 6.065 | 2,417,315 | -5,952 | 0.16% | 14,660,494 |
| 2017-02-20 | 2017-02-16 | 6.182 | 2,423,267 | +23,810 | 0.16% | 14,981,567 |
| 2017-02-17 | 2017-02-15 | 6.283 | 2,399,457 | -29,762 | 0.16% | 15,076,229 |
| 2017-02-15 | 2017-02-13 | 6.434 | 2,429,219 | -5,953 | 0.16% | 15,630,526 |
| 2017-02-14 | 2017-02-10 | 6.569 | 2,435,172 | -11,905 | 0.16% | 15,996,117 |
| 2017-02-10 | 2017-02-08 | 6.367 | 2,447,077 | -11,904 | 0.17% | 15,580,989 |
| 2017-02-09 | 2017-02-07 | 6.350 | 2,458,981 | -41,667 | 0.17% | 15,615,473 |
| 2017-02-06 | 2017-02-02 | 6.485 | 2,500,648 | -35,714 | 0.17% | 16,216,160 |
| 2017-02-02 | 2017-01-27 | 6.418 | 2,536,362 | -5,953 | 0.17% | 16,277,315 |
| 2017-02-01 | 2017-01-25 | 6.384 | 2,542,315 | +98,810 | 0.17% | 16,230,097 |
| 2017-01-24 | 2017-01-20 | 5.813 | 2,443,505 | -59,524 | 0.17% | 14,203,569 |
| 2017-01-19 | 2017-01-17 | 5.846 | 2,503,029 | +77,381 | 0.17% | 14,633,671 |
| 2017-01-16 | 2017-01-12 | 5.863 | 2,425,648 | +5,952 | 0.16% | 14,222,023 |
| 2017-01-11 | 2017-01-09 | 5.964 | 2,419,696 | +3,572 | 0.16% | 14,431,030 |
| 2017-01-06 | 2017-01-04 | 5.998 | 2,416,124 | +59,524 | 0.16% | 14,490,908 |
| 2016-12-21 | 2016-12-19 | 6.065 | 2,356,600 | +59,524 | 0.16% | 14,292,271 |
| 2016-12-20 | 2016-12-16 | 6.115 | 2,297,076 | -17,857 | 0.16% | 14,047,043 |
| 2016-12-19 | 2016-12-15 | 5.998 | 2,314,933 | -50,000 | 0.16% | 13,884,006 |
| 2016-12-16 | 2016-12-14 | 6.149 | 2,364,933 | -44,048 | 0.16% | 14,541,463 |
| 2016-12-15 | 2016-12-13 | 6.082 | 2,408,981 | -59,524 | 0.16% | 14,650,421 |
| 2016-12-14 | 2016-12-12 | 5.981 | 2,468,505 | -29,762 | 0.17% | 14,763,597 |
| 2016-12-13 | 2016-12-09 | 6.082 | 2,498,267 | -285,715 | 0.17% | 15,193,421 |
| 2016-12-12 | 2016-12-08 | 6.065 | 2,783,982 | -119,048 | 0.19% | 16,884,251 |
| 2016-12-09 | 2016-12-07 | 6.065 | 2,903,030 | -244,048 | 0.20% | 17,606,251 |
| 2016-12-08 | 2016-12-06 | 5.846 | 3,147,078 | -29,762 | 0.21% | 18,399,029 |
| 2016-12-07 | 2016-12-05 | 5.813 | 3,176,840 | -91,667 | 0.21% | 18,466,288 |
| 2016-12-06 | 2016-12-02 | 5.880 | 3,268,507 | -497,621 | 0.22% | 19,218,772 |
| 2016-12-05 | 2016-12-01 | 5.830 | 3,766,128 | +984,527 | 0.25% | 21,954,963 |
| 2016-12-02 | 2016-11-30 | 5.830 | 2,781,601 | +208,334 | 0.19% | 16,215,579 |
| 2016-11-30 | 2016-11-28 | 5.846 | 2,573,267 | +59,524 | 0.17% | 15,044,309 |
| 2016-11-25 | 2016-11-23 | 5.846 | 2,513,743 | +125,000 | 0.17% | 14,696,309 |
| 2016-11-23 | 2016-11-21 | 5.830 | 2,388,743 | +36,905 | 0.16% | 13,925,380 |
| 2016-11-22 | 2016-11-18 | 5.746 | 2,351,838 | +25,000 | 0.16% | 13,512,686 |
| 2016-11-18 | 2016-11-16 | 5.796 | 2,326,838 | +11,905 | 0.16% | 13,486,318 |
| 2016-11-17 | 2016-11-15 | 5.796 | 2,314,933 | +2,381 | 0.16% | 13,417,317 |
| 2016-11-11 | 2016-11-09 | 5.779 | 2,312,552 | -14,286 | 0.16% | 13,364,666 |
| 2016-11-10 | 2016-11-08 | 5.964 | 2,326,838 | +5,952 | 0.16% | 13,877,226 |
| 2016-11-02 | 2016-10-31 | 6.132 | 2,320,886 | -89,286 | 0.16% | 14,231,636 |
| 2016-11-01 | 2016-10-28 | 6.233 | 2,410,172 | -2,381 | 0.16% | 15,022,081 |
| 2016-10-27 | 2016-10-25 | 6.569 | 2,412,553 | +119,048 | 0.16% | 15,847,537 |
| 2016-10-18 | 2016-10-14 | 6.334 | 2,293,505 | -457,144 | 0.15% | 14,526,106 |
| 2016-10-17 | 2016-10-13 | 6.317 | 2,750,649 | -55,952 | 0.19% | 17,375,255 |
| 2016-10-13 | 2016-10-11 | 6.636 | 2,806,601 | -21,429 | 0.19% | 18,624,556 |
| 2016-10-12 | 2016-10-07 | 6.686 | 2,828,030 | -2,381 | 0.19% | 18,909,291 |
| 2016-10-11 | 2016-10-06 | 6.922 | 2,830,411 | +83,334 | 0.19% | 19,590,922 |
| 2016-10-07 | 2016-10-05 | 6.653 | 2,747,077 | -16,667 | 0.19% | 18,275,707 |
| 2016-10-06 | 2016-10-04 | 6.502 | 2,763,744 | +10,714 | 0.19% | 17,968,712 |
| 2016-10-05 | 2016-10-03 | 6.418 | 2,753,030 | -258,334 | 0.19% | 17,667,800 |
| 2016-10-04 | 2016-09-30 | 6.132 | 3,011,364 | -2,381 | 0.20% | 18,465,636 |
| 2016-10-03 | 2016-09-29 | 6.300 | 3,013,745 | +7,143 | 0.20% | 18,986,545 |
| 2016-09-30 | 2016-09-28 | 6.182 | 3,006,602 | +32,143 | 0.20% | 18,587,968 |
| 2016-09-29 | 2016-09-27 | 6.300 | 2,974,459 | +79,762 | 0.20% | 18,739,043 |
| 2016-09-28 | 2016-09-26 | 6.182 | 2,894,697 | +66,667 | 0.20% | 17,896,129 |
| 2016-09-27 | 2016-09-23 | 6.266 | 2,828,030 | +9,524 | 0.19% | 17,721,522 |
| 2016-09-26 | 2016-09-22 | 6.216 | 2,818,506 | -10,714 | 0.19% | 17,519,788 |
| 2016-09-21 | 2016-09-19 | 6.031 | 2,829,220 | -14,286 | 0.19% | 17,063,548 |
| 2016-09-20 | 2016-09-15 | 6.098 | 2,843,506 | +35,714 | 0.19% | 17,340,792 |
| 2016-09-12 | 2016-09-08 | 6.367 | 2,807,792 | +5,953 | 0.19% | 17,877,727 |
| 2016-09-08 | 2016-09-06 | 6.646 | 2,801,839 | +25,671 | 0.19% | 18,622,367 |
| 2016-09-07 | 2016-09-05 | 6.443 | 2,776,168 | +1,180 | 0.19% | 17,886,896 |
| 2016-08-30 | 2016-08-26 | 6.613 | 2,774,988 | -3,539 | 0.19% | 18,349,801 |
| 2016-08-29 | 2016-08-25 | 6.935 | 2,778,527 | -11,796 | 0.19% | 19,268,308 |
| 2016-08-25 | 2016-08-23 | 6.884 | 2,790,323 | +4,718 | 0.19% | 19,208,177 |
| 2016-08-24 | 2016-08-22 | 7.053 | 2,785,605 | +2,360 | 0.19% | 19,648,007 |
| 2016-08-23 | 2016-08-19 | 7.121 | 2,783,245 | +2,359 | 0.19% | 19,820,124 |
| 2016-08-18 | 2016-08-16 | 6.952 | 2,780,886 | +35,387 | 0.19% | 19,331,817 |
| 2016-08-12 | 2016-08-10 | 7.070 | 2,745,499 | +2,359 | 0.19% | 19,411,674 |
| 2016-08-04 | 2016-08-01 | 6.986 | 2,743,140 | +11,796 | 0.19% | 19,162,441 |
| 2016-07-05 | 2016-06-30 | 6.731 | 2,731,344 | -5,898 | 0.19% | 18,385,377 |
| 2016-06-24 | 2016-06-22 | 6.697 | 2,737,242 | -17,694 | 0.19% | 18,332,257 |
| 2016-06-22 | 2016-06-20 | 6.859 | 2,754,936 | +17,219 | 0.19% | 18,895,834 |
| 2016-06-20 | 2016-06-16 | 6.466 | 2,737,717 | -17,583 | 0.19% | 17,703,383 |
| 2016-06-17 | 2016-06-15 | 6.501 | 2,755,300 | -38,683 | 0.19% | 17,911,104 |
| 2016-06-16 | 2016-06-14 | 6.415 | 2,793,983 | -30,477 | 0.19% | 17,924,213 |
| 2016-06-15 | 2016-06-13 | 6.432 | 2,824,460 | -249,679 | 0.19% | 18,167,923 |
| 2016-06-14 | 2016-06-10 | 6.398 | 3,074,139 | +15,239 | 0.21% | 19,669,045 |
| 2016-06-13 | 2016-06-08 | 6.671 | 3,058,900 | +2,344 | 0.21% | 20,406,595 |
| 2016-06-06 | 2016-06-02 | 6.705 | 3,056,556 | -17,583 | 0.21% | 20,495,259 |
| 2016-06-03 | 2016-06-01 | 6.722 | 3,074,139 | -83,226 | 0.21% | 20,665,610 |
| 2016-06-01 | 2016-05-30 | 6.501 | 3,157,365 | -124,253 | 0.22% | 20,524,768 |
| 2016-05-31 | 2016-05-27 | 6.347 | 3,281,618 | -144,180 | 0.23% | 20,828,571 |
| 2016-05-30 | 2016-05-26 | 6.091 | 3,425,798 | +2,344 | 0.24% | 20,866,926 |
| 2016-05-27 | 2016-05-25 | 6.057 | 3,423,454 | +682,220 | 0.23% | 20,735,826 |
| 2016-05-09 | 2016-05-05 | 6.501 | 2,741,234 | -5,861 | 0.19% | 17,819,667 |
| 2016-04-29 | 2016-04-27 | 7.012 | 2,747,095 | -3,517 | 0.19% | 19,263,890 |
| 2016-04-28 | 2016-04-26 | 7.012 | 2,750,612 | -158,247 | 0.19% | 19,288,553 |
| 2016-04-27 | 2016-04-25 | 7.012 | 2,908,859 | -101,981 | 0.20% | 20,398,254 |
| 2016-04-26 | 2016-04-22 | 6.944 | 3,010,840 | -158,247 | 0.21% | 20,907,908 |
| 2016-04-25 | 2016-04-21 | 6.927 | 3,169,087 | +35,166 | 0.22% | 21,952,738 |
| 2016-04-21 | 2016-04-19 | 6.893 | 3,133,921 | -121,909 | 0.22% | 21,602,196 |
| 2016-04-20 | 2016-04-18 | 6.825 | 3,255,830 | -114,875 | 0.22% | 22,220,315 |
| 2016-04-19 | 2016-04-15 | 6.910 | 3,370,705 | -168,797 | 0.23% | 23,291,865 |
| 2016-04-18 | 2016-04-14 | 6.910 | 3,539,502 | +182,863 | 0.24% | 24,458,267 |
| 2016-04-15 | 2016-04-13 | 6.774 | 3,356,639 | +570,861 | 0.23% | 22,736,502 |
| 2016-04-14 | 2016-04-12 | 6.364 | 2,785,778 | +82,054 | 0.19% | 17,728,984 |
| 2016-04-11 | 2016-04-07 | 6.142 | 2,703,724 | -167,624 | 0.19% | 16,607,083 |
| 2016-04-07 | 2016-04-05 | 6.006 | 2,871,348 | +3,516 | 0.20% | 17,244,754 |
| 2016-04-01 | 2016-03-30 | 6.347 | 2,867,832 | +5,861 | 0.20% | 18,202,253 |
| 2016-03-24 | 2016-03-22 | 6.978 | 2,861,971 | +58,610 | 0.20% | 19,971,792 |
| 2016-03-23 | 2016-03-21 | 6.893 | 2,803,361 | +396,204 | 0.19% | 19,323,638 |
| 2016-03-22 | 2016-03-18 | 6.825 | 2,407,157 | +15,238 | 0.17% | 16,428,311 |
| 2016-03-08 | 2016-03-04 | 6.586 | 2,391,919 | -5,861 | 0.16% | 15,752,964 |
| 2016-03-01 | 2016-02-26 | 6.296 | 2,397,780 | -5,861 | 0.16% | 15,096,080 |
| 2016-02-29 | 2016-02-25 | 6.176 | 2,403,641 | -11,722 | 0.16% | 14,845,905 |
| 2016-02-25 | 2016-02-23 | 6.330 | 2,415,363 | +11,722 | 0.17% | 15,289,202 |
| 2016-02-24 | 2016-02-22 | 6.125 | 2,403,641 | +5,861 | 0.16% | 14,722,873 |
| 2016-02-18 | 2016-02-16 | 6.484 | 2,397,780 | -14,066 | 0.16% | 15,546,099 |
| 2016-02-15 | 2016-02-11 | 6.142 | 2,411,846 | -3,517 | 0.17% | 14,814,281 |
| 2016-02-04 | 2016-02-02 | 6.330 | 2,415,363 | -3,516 | 0.17% | 15,289,202 |
| 2016-02-03 | 2016-02-01 | 6.330 | 2,418,879 | -351,660 | 0.17% | 15,311,458 |
| 2016-02-02 | 2016-01-29 | 6.808 | 2,770,539 | -2,344 | 0.19% | 18,861,041 |
| 2016-01-27 | 2016-01-25 | 6.603 | 2,772,883 | +5,861 | 0.19% | 18,309,269 |
| 2016-01-25 | 2016-01-21 | 6.466 | 2,767,022 | -2,345 | 0.19% | 17,892,883 |
| 2016-01-06 | 2016-01-04 | 7.883 | 2,769,367 | -10,550 | 0.19% | 21,829,862 |
| 2015-12-29 | 2015-12-24 | 7.644 | 2,779,917 | -1,172 | 0.19% | 21,248,992 |
| 2015-12-16 | 2015-12-14 | 6.398 | 2,781,089 | -2,344 | 0.19% | 17,794,044 |
| 2015-11-17 | 2015-11-13 | 7.081 | 2,783,433 | -1,172 | 0.19% | 19,708,672 |
| 2015-10-30 | 2015-10-28 | 7.303 | 2,784,605 | +5,861 | 0.19% | 20,334,611 |
| 2015-10-20 | 2015-10-16 | 7.917 | 2,778,744 | -63,299 | 0.19% | 21,998,599 |
| 2015-10-09 | 2015-10-07 | 7.729 | 2,842,043 | -5,861 | 0.20% | 21,966,322 |
| 2015-09-25 | 2015-09-23 | 6.859 | 2,847,904 | +5,861 | 0.20% | 19,533,492 |
| 2015-09-23 | 2015-09-21 | 7.098 | 2,842,043 | -2,345 | 0.20% | 20,172,163 |
| 2015-09-15 | 2015-09-11 | 7.251 | 2,844,388 | -41,027 | 0.20% | 20,625,585 |
| 2015-09-14 | 2015-09-10 | 7.115 | 2,885,415 | -3,516 | 0.20% | 20,529,238 |
| 2015-09-11 | 2015-09-09 | 7.533 | 2,888,931 | +7,033 | 0.20% | 21,762,584 |
| 2015-09-10 | 2015-09-08 | 6.984 | 2,881,898 | +53,709 | 0.20% | 20,127,127 |
| 2015-09-09 | 2015-09-07 | 6.864 | 2,828,189 | -2,332 | 0.20% | 19,412,309 |
| 2015-09-08 | 2015-09-04 | 6.984 | 2,830,521 | +26,808 | 0.20% | 19,768,311 |
| 2015-09-01 | 2015-08-28 | 7.035 | 2,803,713 | -4,663 | 0.19% | 19,725,417 |
| 2015-08-31 | 2015-08-27 | 6.212 | 2,808,376 | -8,158 | 0.19% | 17,445,065 |
| 2015-08-26 | 2015-08-24 | 6.075 | 2,816,534 | -5,828 | 0.19% | 17,109,095 |
| 2015-08-25 | 2015-08-21 | 6.641 | 2,822,362 | -13,986 | 0.19% | 18,742,713 |
| 2015-07-29 | 2015-07-27 | 8.322 | 2,836,348 | -11,655 | 0.20% | 23,605,327 |
| 2015-07-28 | 2015-07-24 | 8.837 | 2,848,003 | +3,496 | 0.20% | 25,168,448 |
| 2015-07-21 | 2015-07-17 | 9.095 | 2,844,507 | -5,827 | 0.20% | 25,869,715 |
| 2015-07-17 | 2015-07-15 | 8.769 | 2,850,334 | +5,827 | 0.20% | 24,993,405 |
| 2015-07-15 | 2015-07-13 | 9.095 | 2,844,507 | -10,490 | 0.20% | 25,869,715 |
| 2015-07-14 | 2015-07-10 | 9.043 | 2,854,997 | -11,655 | 0.20% | 25,818,145 |
| 2015-07-10 | 2015-07-08 | 7.138 | 2,866,652 | +15,152 | 0.20% | 20,463,366 |
| 2015-07-08 | 2015-07-06 | 8.357 | 2,851,500 | +18,648 | 0.20% | 23,829,290 |
| 2015-07-07 | 2015-07-03 | 9.301 | 2,832,852 | -2,331 | 0.20% | 26,347,047 |
| 2015-07-02 | 2015-06-29 | 10.176 | 2,835,183 | -16,317 | 0.20% | 28,849,917 |
| 2015-06-29 | 2015-06-25 | 10.879 | 2,851,500 | -1,165 | 0.20% | 31,022,115 |
| 2015-06-26 | 2015-06-24 | 11.017 | 2,852,665 | -5,828 | 0.20% | 31,426,396 |
| 2015-06-25 | 2015-06-23 | 11.034 | 2,858,493 | +5,828 | 0.20% | 31,539,651 |
| 2015-06-23 | 2015-06-19 | 11.025 | 2,852,665 | -3,497 | 0.20% | 31,451,351 |
| 2015-06-22 | 2015-06-18 | 11.249 | 2,856,162 | +11,157 | 0.20% | 32,129,545 |
| 2015-06-19 | 2015-06-17 | 11.266 | 2,845,005 | -11,610 | 0.20% | 32,053,048 |
| 2015-06-17 | 2015-06-15 | 10.939 | 2,856,615 | -11,610 | 0.20% | 31,248,847 |
| 2015-06-16 | 2015-06-12 | 11.215 | 2,868,225 | +60,371 | 0.20% | 32,166,423 |
| 2015-06-12 | 2015-06-10 | 11.301 | 2,807,854 | +52,244 | 0.19% | 31,731,231 |
| 2015-06-11 | 2015-06-09 | 11.370 | 2,755,610 | -37,151 | 0.19% | 31,330,711 |
| 2015-06-10 | 2015-06-08 | 11.559 | 2,792,761 | +30,185 | 0.19% | 32,282,328 |
| 2015-06-08 | 2015-06-04 | 11.869 | 2,762,576 | -147,444 | 0.19% | 32,790,045 |
| 2015-06-05 | 2015-06-03 | 11.732 | 2,910,020 | -23,219 | 0.20% | 34,139,067 |
| 2015-06-04 | 2015-06-02 | 11.594 | 2,933,239 | +156,731 | 0.20% | 34,007,215 |
| 2015-06-03 | 2015-06-01 | 11.008 | 2,776,508 | +23,220 | 0.19% | 30,563,870 |
| 2015-06-02 | 2015-05-29 | 11.008 | 2,753,288 | +5,804 | 0.19% | 30,308,264 |
| 2015-06-01 | 2015-05-28 | 11.301 | 2,747,484 | +10,449 | 0.19% | 31,048,996 |
| 2015-05-29 | 2015-05-27 | 11.732 | 2,737,035 | -5,805 | 0.19% | 32,109,683 |
| 2015-05-28 | 2015-05-26 | 11.818 | 2,742,840 | -59,209 | 0.19% | 32,414,039 |
| 2015-05-27 | 2015-05-22 | 11.800 | 2,802,049 | +4,644 | 0.19% | 33,065,482 |
| 2015-05-26 | 2015-05-21 | 11.818 | 2,797,405 | -142,800 | 0.19% | 33,058,871 |
| 2015-05-21 | 2015-05-19 | 12.111 | 2,940,205 | -77,785 | 0.20% | 35,607,501 |
| 2015-05-20 | 2015-05-18 | 12.007 | 3,017,990 | +23,220 | 0.21% | 36,237,575 |
| 2015-05-19 | 2015-05-15 | 12.007 | 2,994,770 | -6,966 | 0.21% | 35,958,768 |
| 2015-05-18 | 2015-05-14 | 11.732 | 3,001,736 | +9,288 | 0.21% | 35,215,038 |
| 2015-05-15 | 2015-05-13 | 11.783 | 2,992,448 | -63,854 | 0.21% | 35,260,728 |
| 2015-05-14 | 2015-05-12 | 11.680 | 3,056,302 | +2,322 | 0.21% | 35,697,230 |
| 2015-05-13 | 2015-05-11 | 11.559 | 3,053,980 | -38,312 | 0.21% | 35,301,834 |
| 2015-05-12 | 2015-05-08 | 11.404 | 3,092,292 | -150,926 | 0.21% | 35,265,256 |
| 2015-05-11 | 2015-05-07 | 11.318 | 3,243,218 | -23,220 | 0.22% | 36,707,099 |
| 2015-05-08 | 2015-05-06 | 11.611 | 3,266,438 | -34,829 | 0.23% | 37,926,509 |
| 2015-05-07 | 2015-05-05 | 11.490 | 3,301,267 | +124,224 | 0.23% | 37,932,812 |
| 2015-05-06 | 2015-05-04 | 11.766 | 3,177,043 | -31,346 | 0.22% | 37,381,124 |
| 2015-05-05 | 2015-04-30 | 12.093 | 3,208,389 | +2,322 | 0.22% | 38,800,086 |
| 2015-05-04 | 2015-04-29 | 12.490 | 3,206,067 | -2,322 | 0.22% | 40,042,313 |
| 2015-04-30 | 2015-04-28 | 12.403 | 3,208,389 | -107,970 | 0.22% | 39,794,960 |
| 2015-04-29 | 2015-04-27 | 12.369 | 3,316,359 | -300,692 | 0.23% | 41,019,894 |
| 2015-04-28 | 2015-04-24 | 11.387 | 3,617,051 | +11,610 | 0.25% | 41,187,426 |
| 2015-04-27 | 2015-04-23 | 11.146 | 3,605,441 | -65,015 | 0.25% | 40,185,672 |
| 2015-04-24 | 2015-04-22 | 11.025 | 3,670,456 | -1,161 | 0.25% | 40,467,703 |
| 2015-04-23 | 2015-04-21 | 10.715 | 3,671,617 | -4,644 | 0.25% | 39,341,989 |
| 2015-04-22 | 2015-04-20 | 10.508 | 3,676,261 | +87,073 | 0.25% | 38,631,781 |
| 2015-04-21 | 2015-04-17 | 10.922 | 3,589,188 | +162,536 | 0.25% | 39,200,718 |
| 2015-04-20 | 2015-04-16 | 11.008 | 3,426,652 | +604,866 | 0.24% | 37,720,672 |
| 2015-04-17 | 2015-04-15 | 11.163 | 2,821,786 | +1,161 | 0.20% | 31,499,788 |
| 2015-04-16 | 2015-04-14 | 11.198 | 2,820,625 | +9,288 | 0.20% | 31,584,010 |
| 2015-04-15 | 2015-04-13 | 12.111 | 2,811,337 | +592,095 | 0.19% | 34,046,838 |
| 2015-04-14 | 2015-04-10 | 11.060 | 2,219,242 | +208,975 | 0.15% | 24,544,164 |
| 2015-04-13 | 2015-04-09 | 11.146 | 2,010,267 | -10,449 | 0.14% | 22,406,116 |
| 2015-04-10 | 2015-04-08 | 10.629 | 2,020,716 | -125,385 | 0.14% | 21,478,255 |
| 2015-04-09 | 2015-04-02 | 10.009 | 2,146,101 | -6,965 | 0.15% | 21,480,028 |
| 2015-04-08 | 2015-04-01 | 9.802 | 2,153,066 | -6,966 | 0.15% | 21,104,651 |
| 2015-04-01 | 2015-03-30 | 9.733 | 2,160,032 | +152,087 | 0.15% | 21,024,089 |
| 2015-03-30 | 2015-03-26 | 9.440 | 2,007,945 | -67,336 | 0.14% | 18,955,748 |
| 2015-03-27 | 2015-03-25 | 9.492 | 2,075,281 | +10,448 | 0.14% | 19,698,677 |
| 2015-03-24 | 2015-03-20 | 9.285 | 2,064,833 | -9,287 | 0.14% | 19,172,655 |
| 2015-03-20 | 2015-03-18 | 9.509 | 2,074,120 | -5,805 | 0.14% | 19,723,388 |
| 2015-03-19 | 2015-03-17 | 9.285 | 2,079,925 | +6,966 | 0.14% | 19,312,789 |
| 2015-03-17 | 2015-03-13 | 9.561 | 2,072,959 | -52,244 | 0.14% | 19,819,480 |
| 2015-03-11 | 2015-03-09 | 10.009 | 2,125,203 | -5,805 | 0.15% | 21,270,863 |
| 2015-03-10 | 2015-03-06 | 9.785 | 2,131,008 | -590,934 | 0.15% | 20,851,724 |
| 2015-03-09 | 2015-03-05 | 9.837 | 2,721,942 | -92,878 | 0.19% | 26,774,633 |
| 2015-03-05 | 2015-03-03 | 9.923 | 2,814,820 | -4,644 | 0.20% | 27,930,690 |
| 2015-03-04 | 2015-03-02 | 9.871 | 2,819,464 | +34,829 | 0.20% | 27,831,059 |
| 2015-03-03 | 2015-02-27 | 9.940 | 2,784,635 | +1,161 | 0.19% | 27,679,144 |
| 2015-02-24 | 2015-02-18 | 10.250 | 2,783,474 | +2,322 | 0.19% | 28,530,717 |
| 2015-02-17 | 2015-02-13 | 10.078 | 2,781,152 | +127,707 | 0.19% | 28,027,809 |
| 2015-02-16 | 2015-02-12 | 10.009 | 2,653,445 | +10,449 | 0.18% | 26,557,964 |
| 2015-02-05 | 2015-02-03 | 10.405 | 2,642,996 | +5,805 | 0.18% | 27,500,589 |
| 2015-02-04 | 2015-02-02 | 10.336 | 2,637,191 | -4,644 | 0.18% | 27,258,465 |
| 2015-02-02 | 2015-01-29 | 10.612 | 2,641,835 | -199,687 | 0.18% | 28,034,638 |
| 2015-01-30 | 2015-01-28 | 10.474 | 2,841,522 | -205,492 | 0.20% | 29,762,072 |
| 2015-01-29 | 2015-01-27 | 10.095 | 3,047,014 | -58,049 | 0.21% | 30,759,596 |
| 2015-01-28 | 2015-01-26 | 9.940 | 3,105,063 | +5,805 | 0.22% | 30,864,183 |
| 2015-01-27 | 2015-01-23 | 10.026 | 3,099,258 | +6,966 | 0.21% | 31,073,436 |
| 2015-01-26 | 2015-01-22 | 10.112 | 3,092,292 | +34,829 | 0.21% | 31,269,948 |
| 2015-01-23 | 2015-01-21 | 10.129 | 3,057,463 | -3,483 | 0.21% | 30,970,420 |
| 2015-01-22 | 2015-01-20 | 9.923 | 3,060,946 | +4,644 | 0.21% | 30,372,931 |
| 2015-01-21 | 2015-01-19 | 9.923 | 3,056,302 | -5,805 | 0.21% | 30,326,850 |
| 2015-01-20 | 2015-01-16 | 10.112 | 3,062,107 | +29,025 | 0.21% | 30,964,710 |
| 2015-01-19 | 2015-01-15 | 10.267 | 3,033,082 | -5,805 | 0.21% | 31,141,460 |
| 2015-01-16 | 2015-01-14 | 10.112 | 3,038,887 | +58,048 | 0.21% | 30,729,904 |
| 2015-01-15 | 2015-01-13 | 10.043 | 2,980,839 | +136,995 | 0.21% | 29,937,507 |
| 2015-01-14 | 2015-01-12 | 10.095 | 2,843,844 | +361,062 | 0.20% | 28,708,595 |
| 2015-01-13 | 2015-01-09 | 9.854 | 2,482,782 | +9,288 | 0.17% | 24,464,885 |
| 2015-01-12 | 2015-01-08 | 9.871 | 2,473,494 | +9,287 | 0.17% | 24,415,973 |
| 2015-01-09 | 2015-01-07 | 10.181 | 2,464,207 | -4,643 | 0.17% | 25,088,415 |
| 2015-01-08 | 2015-01-06 | 9.957 | 2,468,850 | +75,463 | 0.17% | 24,582,786 |
| 2015-01-07 | 2015-01-05 | 10.388 | 2,393,387 | +11,609 | 0.17% | 24,862,157 |
| 2015-01-05 | 2014-12-31 | 10.698 | 2,381,778 | -184,594 | 0.17% | 25,480,118 |
| 2015-01-02 | 2014-12-29 | 10.870 | 2,566,372 | -34,829 | 0.18% | 27,897,001 |
| 2014-12-30 | 2014-12-24 | 10.595 | 2,601,201 | +385,442 | 0.18% | 27,558,628 |
| 2014-12-23 | 2014-12-19 | 10.577 | 2,215,759 | +10,449 | 0.15% | 23,436,861 |
| 2014-12-22 | 2014-12-18 | 10.663 | 2,205,310 | -4,644 | 0.15% | 23,516,292 |
| 2014-12-19 | 2014-12-17 | 10.440 | 2,209,954 | -22,058 | 0.15% | 23,070,894 |
| 2014-12-17 | 2014-12-15 | 10.681 | 2,232,012 | +23,219 | 0.15% | 23,839,480 |
| 2014-12-15 | 2014-12-11 | 10.336 | 2,208,793 | -34,829 | 0.15% | 22,830,469 |
| 2014-12-12 | 2014-12-10 | 10.353 | 2,243,622 | +40,634 | 0.16% | 23,229,118 |
| 2014-12-11 | 2014-12-09 | 10.474 | 2,202,988 | -116,097 | 0.15% | 23,074,073 |
| 2014-12-10 | 2014-12-08 | 10.422 | 2,319,085 | -9,288 | 0.16% | 24,170,220 |
| 2014-12-09 | 2014-12-05 | 10.405 | 2,328,373 | -4,644 | 0.16% | 24,226,911 |
| 2014-12-08 | 2014-12-04 | 10.353 | 2,333,017 | +54,566 | 0.16% | 24,154,660 |
| 2014-12-05 | 2014-12-03 | 10.784 | 2,278,451 | -5,805 | 0.16% | 24,570,986 |
| 2014-12-03 | 2014-12-01 | 10.681 | 2,284,256 | -40,634 | 0.16% | 24,397,483 |
| 2014-12-02 | 2014-11-28 | 10.887 | 2,324,890 | -8,127 | 0.16% | 25,312,092 |
| 2014-12-01 | 2014-11-27 | 11.594 | 2,333,017 | +12,771 | 0.16% | 27,048,397 |
| 2014-11-28 | 2014-11-26 | 11.577 | 2,320,246 | +20,897 | 0.16% | 26,860,362 |
| 2014-11-26 | 2014-11-24 | 11.732 | 2,299,349 | -27,863 | 0.16% | 26,974,945 |
| 2014-11-25 | 2014-11-21 | 11.800 | 2,327,212 | +54,566 | 0.16% | 27,462,184 |
| 2014-11-21 | 2014-11-19 | 11.094 | 2,272,646 | -112,615 | 0.16% | 25,213,098 |
| 2014-11-20 | 2014-11-18 | 10.663 | 2,385,261 | -58,048 | 0.17% | 25,435,197 |
| 2014-11-17 | 2014-11-13 | 11.008 | 2,443,309 | -8,127 | 0.17% | 26,896,007 |
| 2014-11-14 | 2014-11-12 | 11.146 | 2,451,436 | -10,449 | 0.17% | 27,323,316 |
| 2014-11-13 | 2014-11-11 | 11.249 | 2,461,885 | -1,161 | 0.17% | 27,694,243 |
| 2014-11-12 | 2014-11-10 | 11.301 | 2,463,046 | +60,371 | 0.17% | 27,834,596 |
| 2014-11-11 | 2014-11-07 | 11.249 | 2,402,675 | +152,087 | 0.17% | 27,028,178 |
| 2014-11-10 | 2014-11-06 | 11.404 | 2,250,588 | -16,254 | 0.16% | 25,666,257 |
| 2014-11-07 | 2014-11-05 | 11.473 | 2,266,842 | -68,497 | 0.16% | 26,007,825 |
| 2014-11-06 | 2014-11-04 | 11.180 | 2,335,339 | -5,805 | 0.16% | 26,109,778 |
| 2014-11-05 | 2014-11-03 | 11.284 | 2,341,144 | +204,331 | 0.16% | 26,416,665 |
| 2014-11-04 | 2014-10-31 | 11.094 | 2,136,813 | -17,414 | 0.15% | 23,706,145 |
| 2014-11-03 | 2014-10-30 | 10.853 | 2,154,227 | -6,966 | 0.15% | 23,379,788 |
| 2014-10-31 | 2014-10-29 | 10.698 | 2,161,193 | -17,415 | 0.15% | 23,120,313 |
| 2014-10-30 | 2014-10-28 | 10.440 | 2,178,608 | -3,483 | 0.15% | 22,743,656 |
| 2014-10-29 | 2014-10-27 | 10.302 | 2,182,091 | +4,644 | 0.15% | 22,479,290 |
| 2014-10-28 | 2014-10-24 | 10.526 | 2,177,447 | +1,161 | 0.15% | 22,919,089 |
| 2014-10-27 | 2014-10-23 | 10.267 | 2,176,286 | +23,220 | 0.15% | 22,344,507 |
| 2014-10-24 | 2014-10-22 | 10.474 | 2,153,066 | +29,024 | 0.15% | 22,551,191 |
| 2014-10-23 | 2014-10-21 | 10.026 | 2,124,042 | +145,121 | 0.15% | 21,295,833 |
| 2014-10-22 | 2014-10-20 | 9.974 | 1,978,921 | -9,287 | 0.14% | 19,738,565 |
| 2014-10-21 | 2014-10-17 | 9.923 | 1,988,208 | +9,287 | 0.14% | 19,728,445 |
| 2014-10-20 | 2014-10-16 | 9.905 | 1,978,921 | -52,243 | 0.14% | 19,602,202 |
| 2014-10-17 | 2014-10-15 | 9.682 | 2,031,164 | -15,093 | 0.14% | 19,664,815 |
| 2014-10-16 | 2014-10-14 | 9.785 | 2,046,257 | +34,829 | 0.14% | 20,022,443 |
| 2014-10-15 | 2014-10-13 | 10.095 | 2,011,428 | +67,336 | 0.14% | 20,305,359 |
| 2014-10-14 | 2014-10-10 | 10.560 | 1,944,092 | -124,223 | 0.13% | 20,529,853 |
| 2014-10-13 | 2014-10-09 | 10.767 | 2,068,315 | +47,599 | 0.14% | 22,269,233 |
| 2014-10-09 | 2014-10-07 | 10.853 | 2,020,716 | -8,126 | 0.14% | 21,930,796 |
| 2014-10-08 | 2014-10-06 | 10.870 | 2,028,842 | +4,643 | 0.14% | 22,053,938 |
| 2014-10-07 | 2014-10-03 | 10.767 | 2,024,199 | -29,024 | 0.14% | 21,794,243 |
| 2014-10-06 | 2014-09-30 | 10.612 | 2,053,223 | -6,966 | 0.14% | 21,788,403 |
| 2014-10-03 | 2014-09-29 | 10.801 | 2,060,189 | -48,760 | 0.14% | 22,252,723 |
| 2014-09-30 | 2014-09-26 | 10.939 | 2,108,949 | +17,414 | 0.15% | 23,070,041 |
| 2014-09-29 | 2014-09-25 | 11.094 | 2,091,535 | -20,897 | 0.14% | 23,203,824 |
| 2014-09-26 | 2014-09-24 | 11.232 | 2,112,432 | +73,141 | 0.15% | 23,726,785 |
| 2014-09-25 | 2014-09-23 | 11.042 | 2,039,291 | +164,858 | 0.14% | 22,518,828 |
| 2014-09-24 | 2014-09-22 | 10.974 | 1,874,433 | -11,610 | 0.13% | 20,569,224 |
| 2014-09-23 | 2014-09-19 | 11.111 | 1,886,043 | +68,497 | 0.13% | 20,956,554 |
| 2014-09-22 | 2014-09-18 | 11.060 | 1,817,546 | +27,864 | 0.13% | 20,101,525 |
| 2014-09-19 | 2014-09-17 | 10.939 | 1,789,682 | -68,498 | 0.12% | 19,577,541 |
| 2014-09-18 | 2014-09-16 | 10.715 | 1,858,180 | +80,107 | 0.13% | 19,910,709 |
| 2014-09-17 | 2014-09-15 | 10.991 | 1,778,073 | -261,218 | 0.12% | 19,542,442 |
| 2014-09-16 | 2014-09-12 | 10.612 | 2,039,291 | -10,449 | 0.14% | 21,640,559 |
| 2014-09-15 | 2014-09-11 | 10.681 | 2,049,740 | +101,005 | 0.14% | 21,892,685 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,948,735 | +96,360 | 0.14% | 21,300,989 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,852,375 | -41,240 | 0.13% | 20,792,347 |
| 2014-09-10 | 2014-09-05 | 11.138 | 1,893,615 | +24,284 | 0.13% | 21,091,499 |
| 2014-09-08 | 2014-09-04 | 11.121 | 1,869,331 | +52,037 | 0.13% | 20,788,688 |
| 2014-09-05 | 2014-09-03 | 11.398 | 1,817,294 | +41,629 | 0.13% | 20,712,881 |
| 2014-09-04 | 2014-09-02 | 11.519 | 1,775,665 | -31,222 | 0.12% | 20,453,384 |
| 2014-09-03 | 2014-09-01 | 11.104 | 1,806,887 | -97,136 | 0.13% | 20,063,002 |
| 2014-09-02 | 2014-08-29 | 11.225 | 1,904,023 | +19,659 | 0.13% | 21,372,080 |
| 2014-09-01 | 2014-08-28 | 10.983 | 1,884,364 | +152,642 | 0.13% | 20,695,143 |
| 2014-08-29 | 2014-08-27 | 11.450 | 1,731,722 | -40,474 | 0.12% | 19,827,414 |
| 2014-08-28 | 2014-08-26 | 11.571 | 1,772,196 | +12,721 | 0.12% | 20,505,378 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,759,475 | -69,383 | 0.12% | 20,723,357 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,828,858 | -367,728 | 0.13% | 21,160,991 |
| 2014-08-25 | 2014-08-21 | 10.585 | 2,196,586 | +85,572 | 0.15% | 23,250,352 |
| 2014-08-22 | 2014-08-20 | 10.827 | 2,111,014 | +33,535 | 0.15% | 22,855,743 |
| 2014-08-21 | 2014-08-19 | 10.965 | 2,077,479 | -9,252 | 0.14% | 22,780,109 |
| 2014-08-20 | 2014-08-18 | 10.740 | 2,086,731 | -167,674 | 0.15% | 22,412,380 |
| 2014-08-18 | 2014-08-14 | 10.706 | 2,254,405 | +138,232 | 0.16% | 24,135,288 |
| 2014-08-15 | 2014-08-13 | 10.706 | 2,116,173 | +80,946 | 0.15% | 22,655,399 |
| 2014-08-14 | 2014-08-12 | 10.896 | 2,035,227 | -105,230 | 0.14% | 22,176,005 |
| 2014-08-13 | 2014-08-11 | 10.879 | 2,140,457 | -76,321 | 0.15% | 23,285,580 |
| 2014-08-12 | 2014-08-08 | 10.533 | 2,216,778 | +2,313 | 0.15% | 23,349,060 |
| 2014-08-11 | 2014-08-07 | 10.861 | 2,214,465 | -439,424 | 0.15% | 24,052,397 |
| 2014-08-08 | 2014-08-06 | 10.135 | 2,653,889 | -101,762 | 0.18% | 26,897,398 |
| 2014-08-07 | 2014-08-05 | 9.824 | 2,755,651 | +271,749 | 0.19% | 27,070,885 |
| 2014-08-06 | 2014-08-04 | 9.806 | 2,483,902 | +42,787 | 0.17% | 24,358,325 |
| 2014-08-05 | 2014-08-01 | 9.824 | 2,441,115 | +68,226 | 0.17% | 23,980,955 |
| 2014-08-04 | 2014-07-31 | 9.979 | 2,372,889 | +30,066 | 0.17% | 23,680,078 |
| 2014-08-01 | 2014-07-30 | 10.049 | 2,342,823 | +249,777 | 0.16% | 23,542,117 |
| 2014-07-31 | 2014-07-29 | 9.651 | 2,093,046 | +35,848 | 0.15% | 20,199,605 |
| 2014-07-30 | 2014-07-28 | 9.668 | 2,057,198 | +13,877 | 0.14% | 19,889,222 |
| 2014-07-29 | 2014-07-25 | 9.582 | 2,043,321 | +85,572 | 0.14% | 19,578,358 |
| 2014-07-28 | 2014-07-24 | 9.737 | 1,957,749 | +21,971 | 0.14% | 19,063,178 |
| 2014-07-25 | 2014-07-23 | 9.876 | 1,935,778 | -30,066 | 0.13% | 19,117,080 |
| 2014-07-24 | 2014-07-22 | 9.945 | 1,965,844 | -378,136 | 0.14% | 19,550,002 |
| 2014-07-23 | 2014-07-21 | 9.582 | 2,343,980 | -209,304 | 0.16% | 22,459,163 |
| 2014-07-22 | 2014-07-18 | 9.461 | 2,553,284 | +164,206 | 0.18% | 24,155,518 |
| 2014-07-21 | 2014-07-17 | 9.824 | 2,389,078 | +868,440 | 0.17% | 23,469,756 |
| 2014-07-17 | 2014-07-15 | 9.979 | 1,520,638 | +11,564 | 0.11% | 15,175,100 |
| 2014-07-16 | 2014-07-14 | 10.170 | 1,509,074 | +58,975 | 0.10% | 15,346,798 |
| 2014-07-15 | 2014-07-11 | 10.239 | 1,450,099 | +56,663 | 0.10% | 14,847,361 |
| 2014-07-14 | 2014-07-10 | 9.979 | 1,393,436 | +42,786 | 0.10% | 13,905,696 |
| 2014-07-11 | 2014-07-09 | 10.377 | 1,350,650 | +20,814 | 0.09% | 14,015,996 |
| 2014-07-10 | 2014-07-08 | 10.567 | 1,329,836 | -2,312 | 0.09% | 14,053,005 |
| 2014-07-08 | 2014-07-04 | 10.723 | 1,332,148 | +5,782 | 0.09% | 14,284,797 |
| 2014-07-07 | 2014-07-03 | 10.879 | 1,326,366 | +48,568 | 0.09% | 14,429,256 |
| 2014-07-04 | 2014-07-02 | 10.983 | 1,277,798 | +3,469 | 0.09% | 14,033,495 |
| 2014-06-30 | 2014-06-26 | 10.913 | 1,274,329 | -5,782 | 0.09% | 13,907,236 |
| 2014-06-27 | 2014-06-25 | 10.723 | 1,280,111 | +5,782 | 0.09% | 13,726,797 |
| 2014-06-26 | 2014-06-24 | 10.948 | 1,274,329 | +5,782 | 0.09% | 13,951,316 |
| 2014-06-24 | 2014-06-20 | 10.844 | 1,268,547 | -30,066 | 0.09% | 13,756,375 |
| 2014-06-20 | 2014-06-18 | 11.519 | 1,298,613 | +3,888 | 0.09% | 14,958,221 |
| 2014-06-19 | 2014-06-17 | 11.605 | 1,294,725 | +17,293 | 0.09% | 15,025,737 |
| 2014-06-18 | 2014-06-16 | 12.004 | 1,277,432 | +11,530 | 0.09% | 15,334,726 |
| 2014-06-17 | 2014-06-13 | 12.108 | 1,265,902 | -9,224 | 0.09% | 15,328,076 |
| 2014-06-16 | 2014-06-12 | 12.195 | 1,275,126 | -2,306 | 0.09% | 15,550,364 |
| 2014-06-13 | 2014-06-11 | 12.230 | 1,277,432 | -16,140 | 0.09% | 15,622,806 |
| 2014-06-12 | 2014-06-10 | 12.056 | 1,293,572 | +47,269 | 0.09% | 15,595,796 |
| 2014-06-11 | 2014-06-09 | 12.039 | 1,246,303 | +71,481 | 0.09% | 15,004,283 |
| 2014-06-10 | 2014-06-06 | 11.883 | 1,174,822 | +26,517 | 0.08% | 13,960,301 |
| 2014-06-09 | 2014-06-05 | 11.571 | 1,148,305 | +12,682 | 0.08% | 13,286,642 |
| 2014-06-06 | 2014-06-04 | 11.484 | 1,135,623 | -5,764 | 0.08% | 13,041,403 |
| 2014-06-04 | 2014-05-30 | 11.258 | 1,141,387 | +174,090 | 0.08% | 12,850,196 |
| 2014-05-30 | 2014-05-28 | 11.276 | 967,297 | +6,918 | 0.07% | 10,907,000 |
| 2014-05-26 | 2014-05-22 | 11.484 | 960,379 | +11,529 | 0.07% | 11,028,915 |
| 2014-05-23 | 2014-05-21 | 11.501 | 948,850 | +2,306 | 0.07% | 10,912,977 |
| 2014-05-21 | 2014-05-19 | 11.415 | 946,544 | +5,764 | 0.07% | 10,804,355 |
| 2014-05-19 | 2014-05-15 | 11.761 | 940,780 | +1,153 | 0.07% | 11,064,961 |
| 2014-05-12 | 2014-05-08 | 11.796 | 939,627 | -6,917 | 0.07% | 11,084,000 |
| 2014-05-09 | 2014-05-07 | 11.779 | 946,544 | +5,764 | 0.07% | 11,149,175 |
| 2014-05-07 | 2014-05-02 | 12.334 | 940,780 | -50,728 | 0.07% | 11,603,521 |
| 2014-04-25 | 2014-04-23 | 13.704 | 991,508 | +1,153 | 0.07% | 13,587,997 |
| 2014-04-15 | 2014-04-11 | 13.462 | 990,355 | +5,764 | 0.07% | 13,331,676 |
| 2014-04-14 | 2014-04-10 | 13.878 | 984,591 | +57,646 | 0.07% | 13,664,004 |
| 2014-04-11 | 2014-04-09 | 13.930 | 926,945 | -1,153 | 0.06% | 12,912,242 |
| 2014-04-04 | 2014-04-02 | 14.190 | 928,098 | -4,611 | 0.06% | 13,169,803 |
| 2014-04-03 | 2014-04-01 | 14.051 | 932,709 | -1,153 | 0.07% | 13,105,793 |
| 2014-04-01 | 2014-03-28 | 13.305 | 933,862 | +38,046 | 0.07% | 12,425,395 |
| 2014-03-28 | 2014-03-26 | 14.155 | 895,816 | -8,071 | 0.06% | 12,680,638 |
| 2014-03-27 | 2014-03-25 | 13.895 | 903,887 | +11,530 | 0.06% | 12,559,686 |
| 2014-03-26 | 2014-03-24 | 14.034 | 892,357 | +10,376 | 0.06% | 12,523,315 |
| 2014-03-21 | 2014-03-19 | 14.658 | 881,981 | -21,906 | 0.06% | 12,928,498 |
| 2014-03-18 | 2014-03-14 | 14.450 | 903,887 | +8,071 | 0.06% | 13,061,446 |
| 2014-03-12 | 2014-03-10 | 15.057 | 895,816 | -13,835 | 0.06% | 13,488,718 |
| 2014-03-11 | 2014-03-07 | 15.266 | 909,651 | -8,071 | 0.06% | 13,886,398 |
| 2014-03-10 | 2014-03-06 | 15.543 | 917,722 | -34,587 | 0.06% | 14,264,327 |
| 2014-03-07 | 2014-03-05 | 15.248 | 952,309 | -3,459 | 0.07% | 14,521,079 |
| 2014-03-06 | 2014-03-04 | 15.179 | 955,768 | -10,376 | 0.07% | 14,507,503 |
| 2014-03-05 | 2014-03-03 | 14.832 | 966,144 | -1,153 | 0.07% | 14,329,799 |
| 2014-03-04 | 2014-02-28 | 14.745 | 967,297 | -2,306 | 0.07% | 14,263,001 |
| 2014-03-03 | 2014-02-27 | 14.589 | 969,603 | -10,376 | 0.07% | 14,145,623 |
| 2014-02-27 | 2014-02-25 | 13.947 | 979,979 | +4,612 | 0.07% | 13,667,999 |
| 2014-02-26 | 2014-02-24 | 14.190 | 975,367 | -38,047 | 0.07% | 13,840,555 |
| 2014-02-25 | 2014-02-21 | 14.658 | 1,013,414 | +3,459 | 0.07% | 14,855,106 |
| 2014-02-24 | 2014-02-20 | 14.711 | 1,009,955 | +19,600 | 0.07% | 14,856,962 |
| 2014-02-21 | 2014-02-19 | 14.572 | 990,355 | +69,175 | 0.07% | 14,431,196 |
| 2014-02-20 | 2014-02-18 | 13.999 | 921,180 | -6,918 | 0.06% | 12,895,856 |
| 2014-02-19 | 2014-02-17 | 14.485 | 928,098 | +71,481 | 0.06% | 13,443,503 |
| 2014-02-18 | 2014-02-14 | 14.728 | 856,617 | +65,716 | 0.06% | 12,616,140 |
| 2014-02-13 | 2014-02-11 | 15.543 | 790,901 | +1,153 | 0.06% | 12,293,124 |
| 2014-02-12 | 2014-02-10 | 15.422 | 789,748 | -9,223 | 0.06% | 12,179,303 |
| 2014-02-10 | 2014-02-06 | 15.179 | 798,971 | +5,764 | 0.06% | 12,127,498 |
| 2014-02-07 | 2014-02-05 | 14.884 | 793,207 | -19,599 | 0.06% | 11,806,086 |
| 2014-02-06 | 2014-02-04 | 15.422 | 812,806 | -9,223 | 0.06% | 12,534,898 |
| 2014-01-29 | 2014-01-27 | 15.283 | 822,029 | +5,764 | 0.06% | 12,563,053 |
| 2014-01-28 | 2014-01-24 | 15.543 | 816,265 | -11,529 | 0.06% | 12,687,362 |
| 2014-01-27 | 2014-01-23 | 15.873 | 827,794 | +3,459 | 0.06% | 13,139,399 |
| 2014-01-22 | 2014-01-20 | 16.272 | 824,335 | -2,306 | 0.06% | 13,413,395 |
| 2014-01-21 | 2014-01-17 | 16.601 | 826,641 | +8,070 | 0.06% | 13,723,378 |
| 2014-01-20 | 2014-01-16 | 16.341 | 818,571 | -108,374 | 0.06% | 13,376,404 |
| 2014-01-17 | 2014-01-15 | 16.359 | 926,945 | +17,294 | 0.06% | 15,163,442 |
| 2014-01-16 | 2014-01-14 | 15.474 | 909,651 | -24,211 | 0.06% | 14,075,758 |
| 2014-01-15 | 2014-01-13 | 14.919 | 933,862 | -16,141 | 0.07% | 13,931,994 |
| 2014-01-14 | 2014-01-10 | 14.971 | 950,003 | +5,764 | 0.07% | 14,222,237 |
| 2014-01-13 | 2014-01-09 | 15.300 | 944,239 | -57,645 | 0.07% | 14,447,166 |
| 2014-01-10 | 2014-01-08 | 15.352 | 1,001,884 | -24,212 | 0.07% | 15,381,293 |
| 2014-01-09 | 2014-01-07 | 15.110 | 1,026,096 | +21,906 | 0.07% | 15,503,805 |
| 2014-01-08 | 2014-01-06 | 15.717 | 1,004,190 | -106,069 | 0.07% | 15,782,515 |
| 2014-01-07 | 2014-01-03 | 15.613 | 1,110,259 | -4,611 | 0.08% | 17,334,006 |
| 2014-01-06 | 2014-01-02 | 15.231 | 1,114,870 | +53,034 | 0.08% | 16,980,516 |
| 2014-01-03 | 2013-12-31 | 14.953 | 1,061,836 | -139,503 | 0.07% | 15,878,038 |
| 2014-01-02 | 2013-12-27 | 13.774 | 1,201,339 | +24,211 | 0.08% | 16,546,960 |
| 2013-12-30 | 2013-12-24 | 13.930 | 1,177,128 | +99,151 | 0.08% | 16,397,263 |
| 2013-12-27 | 2013-12-20 | 14.034 | 1,077,977 | -55,340 | 0.08% | 15,128,301 |
| 2013-12-23 | 2013-12-19 | 13.756 | 1,133,317 | +14,988 | 0.08% | 15,590,381 |
| 2013-12-20 | 2013-12-18 | 14.086 | 1,118,329 | +72,634 | 0.08% | 15,752,800 |
| 2013-12-19 | 2013-12-17 | 13.514 | 1,045,695 | -65,717 | 0.07% | 14,131,056 |
| 2013-12-18 | 2013-12-16 | 13.826 | 1,111,412 | +18,447 | 0.08% | 15,366,167 |
| 2013-12-17 | 2013-12-13 | 13.878 | 1,092,965 | +8,071 | 0.08% | 15,168,002 |
| 2013-12-16 | 2013-12-12 | 13.999 | 1,084,894 | +11,529 | 0.08% | 15,187,734 |
| 2013-12-13 | 2013-12-11 | 13.704 | 1,073,365 | -5,765 | 0.07% | 14,709,796 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,079,130 | +2,306 | 0.08% | 14,564,162 |
| 2013-12-11 | 2013-12-09 | 13.947 | 1,076,824 | +2,306 | 0.08% | 15,018,720 |
| 2013-12-10 | 2013-12-06 | 13.375 | 1,074,518 | -97,998 | 0.07% | 14,371,437 |
| 2013-12-09 | 2013-12-05 | 13.219 | 1,172,516 | +2,306 | 0.08% | 15,499,079 |
| 2013-12-06 | 2013-12-04 | 13.496 | 1,170,210 | -72,634 | 0.08% | 15,793,396 |
| 2013-12-05 | 2013-12-03 | 13.219 | 1,242,844 | +9,223 | 0.09% | 16,428,720 |
| 2013-12-04 | 2013-12-02 | 12.802 | 1,233,621 | +47,270 | 0.09% | 15,793,204 |
| 2013-12-03 | 2013-11-29 | 11.779 | 1,186,351 | +18,447 | 0.08% | 13,973,819 |
| 2013-12-02 | 2013-11-28 | 11.588 | 1,167,904 | +39,199 | 0.08% | 13,533,675 |
| 2013-11-29 | 2013-11-27 | 11.796 | 1,128,705 | +5,764 | 0.08% | 13,314,397 |
| 2013-11-28 | 2013-11-26 | 11.675 | 1,122,941 | -55,464 | 0.08% | 13,110,044 |
| 2013-11-27 | 2013-11-25 | 11.657 | 1,178,405 | -12,682 | 0.08% | 13,737,129 |
| 2013-11-25 | 2013-11-21 | 12.108 | 1,191,087 | +2,306 | 0.08% | 14,422,184 |
| 2013-11-22 | 2013-11-20 | 12.126 | 1,188,781 | +11,529 | 0.08% | 14,414,884 |
| 2013-11-20 | 2013-11-18 | 11.866 | 1,177,252 | +17,293 | 0.08% | 13,968,754 |
| 2013-11-19 | 2013-11-15 | 11.501 | 1,159,959 | +1,153 | 0.08% | 13,340,997 |
| 2013-11-18 | 2013-11-14 | 11.310 | 1,158,806 | +9,224 | 0.08% | 13,106,613 |
| 2013-11-15 | 2013-11-13 | 11.345 | 1,149,582 | +1,153 | 0.08% | 13,042,169 |
| 2013-11-14 | 2013-11-12 | 11.623 | 1,148,429 | -11,530 | 0.08% | 13,347,843 |
| 2013-11-13 | 2013-11-11 | 11.605 | 1,159,959 | +5,765 | 0.08% | 13,461,730 |
| 2013-11-12 | 2013-11-08 | 11.709 | 1,154,194 | +2,306 | 0.08% | 13,514,959 |
| 2013-11-08 | 2013-11-06 | 11.935 | 1,151,888 | -2,306 | 0.08% | 13,747,725 |
| 2013-11-07 | 2013-11-05 | 11.918 | 1,154,194 | -29,976 | 0.08% | 13,755,225 |
| 2013-11-05 | 2013-11-01 | 12.126 | 1,184,170 | -23,058 | 0.08% | 14,358,973 |
| 2013-11-01 | 2013-10-30 | 12.230 | 1,207,228 | +6,917 | 0.08% | 14,764,221 |
| 2013-10-31 | 2013-10-29 | 12.386 | 1,200,311 | -4,611 | 0.08% | 14,867,027 |
| 2013-10-30 | 2013-10-28 | 12.403 | 1,204,922 | +1,153 | 0.08% | 14,945,041 |
| 2013-10-29 | 2013-10-25 | 12.386 | 1,203,769 | -50,729 | 0.08% | 14,909,858 |
| 2013-10-28 | 2013-10-24 | 12.178 | 1,254,498 | +50,853 | 0.09% | 15,277,040 |
| 2013-10-25 | 2013-10-23 | 11.779 | 1,203,645 | +46,117 | 0.08% | 14,177,522 |
| 2013-10-24 | 2013-10-22 | 11.276 | 1,157,528 | +5,764 | 0.08% | 13,051,998 |
| 2013-10-23 | 2013-10-21 | 11.397 | 1,151,764 | +8,071 | 0.08% | 13,126,865 |
| 2013-10-18 | 2013-10-16 | 11.675 | 1,143,693 | +5,764 | 0.08% | 13,352,318 |
| 2013-10-15 | 2013-10-10 | 11.553 | 1,137,929 | +11,530 | 0.08% | 13,146,845 |
| 2013-10-11 | 2013-10-09 | 11.588 | 1,126,399 | +5,764 | 0.08% | 13,052,715 |
| 2013-10-09 | 2013-10-07 | 11.866 | 1,120,635 | +5,765 | 0.08% | 13,296,962 |
| 2013-10-08 | 2013-10-04 | 12.056 | 1,114,870 | -16,141 | 0.08% | 13,441,297 |
| 2013-10-04 | 2013-10-02 | 11.519 | 1,131,011 | +5,764 | 0.08% | 13,027,679 |
| 2013-10-03 | 2013-09-30 | 11.571 | 1,125,247 | +5,765 | 0.08% | 13,019,846 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,119,482 | +2,306 | 0.08% | 13,011,401 |
| 2013-09-30 | 2013-09-26 | 11.779 | 1,117,176 | +23,058 | 0.08% | 13,159,019 |
| 2013-09-27 | 2013-09-25 | 11.675 | 1,094,118 | -25,364 | 0.08% | 12,773,543 |
| 2013-09-26 | 2013-09-24 | 11.727 | 1,119,482 | +79,551 | 0.08% | 13,127,921 |
| 2013-09-24 | 2013-09-19 | 12.490 | 1,039,931 | +61,105 | 0.07% | 12,988,804 |
| 2013-09-23 | 2013-09-18 | 12.559 | 978,826 | +57,646 | 0.07% | 12,293,518 |
| 2013-09-19 | 2013-09-17 | 12.525 | 921,180 | +53,034 | 0.06% | 11,537,556 |
| 2013-09-18 | 2013-09-16 | 12.317 | 868,146 | +32,282 | 0.06% | 10,692,598 |
| 2013-09-17 | 2013-09-13 | 11.987 | 835,864 | +5,764 | 0.06% | 10,019,494 |
| 2013-09-16 | 2013-09-12 | 11.831 | 830,100 | +27,670 | 0.06% | 9,820,801 |
| 2013-09-13 | 2013-09-11 | 11.284 | 802,430 | +17,294 | 0.06% | 9,055,010 |
| 2013-09-12 | 2013-09-10 | 11.389 | 785,136 | -2,787 | 0.05% | 8,941,765 |
| 2013-09-11 | 2013-09-09 | 11.771 | 787,923 | -35,657 | 0.06% | 9,274,906 |
| 2013-09-10 | 2013-09-06 | 12.067 | 823,580 | +12,652 | 0.06% | 9,938,076 |
| 2013-09-06 | 2013-09-04 | 12.780 | 810,928 | -5,751 | 0.06% | 10,363,506 |
| 2013-09-05 | 2013-09-03 | 12.780 | 816,679 | -34,507 | 0.06% | 10,437,002 |
| 2013-09-04 | 2013-09-02 | 13.006 | 851,186 | -2,301 | 0.06% | 11,070,395 |
| 2013-09-03 | 2013-08-30 | 12.867 | 853,487 | +1,150 | 0.06% | 10,981,602 |
| 2013-08-30 | 2013-08-28 | 12.902 | 852,337 | +5,752 | 0.06% | 10,996,445 |
| 2013-08-26 | 2013-08-22 | 13.719 | 846,585 | -11,503 | 0.06% | 11,614,075 |
| 2013-08-23 | 2013-08-21 | 13.980 | 858,088 | +42,559 | 0.06% | 11,995,682 |
| 2013-08-22 | 2013-08-20 | 13.214 | 815,529 | -47,160 | 0.06% | 10,776,806 |
| 2013-08-21 | 2013-08-19 | 13.997 | 862,689 | +21,855 | 0.06% | 12,075,002 |
| 2013-08-20 | 2013-08-16 | 13.058 | 840,834 | -95,471 | 0.06% | 10,979,619 |
| 2013-08-19 | 2013-08-15 | 12.693 | 936,305 | -234,651 | 0.07% | 11,884,400 |
| 2013-08-16 | 2013-08-13 | 12.780 | 1,170,956 | +35,657 | 0.08% | 14,964,595 |
| 2013-08-13 | 2013-08-09 | 12.693 | 1,135,299 | -13,803 | 0.08% | 14,410,205 |
| 2013-08-08 | 2013-08-06 | 13.041 | 1,149,102 | +10,353 | 0.08% | 14,985,005 |
| 2013-08-07 | 2013-08-05 | 12.658 | 1,138,749 | -11,503 | 0.08% | 14,414,396 |
| 2013-07-26 | 2013-07-24 | 12.449 | 1,150,252 | +11,503 | 0.08% | 14,320,002 |
| 2013-07-18 | 2013-07-16 | 12.432 | 1,138,749 | -5,752 | 0.08% | 14,156,996 |
| 2013-07-16 | 2013-07-12 | 11.980 | 1,144,501 | -28,756 | 0.08% | 13,711,105 |
| 2013-07-15 | 2013-07-11 | 12.241 | 1,173,257 | -25,305 | 0.08% | 14,361,601 |
| 2013-07-10 | 2013-07-08 | 12.050 | 1,198,562 | +5,751 | 0.08% | 14,442,115 |
| 2013-07-05 | 2013-07-03 | 11.945 | 1,192,811 | -1,150 | 0.08% | 14,248,378 |
| 2013-07-04 | 2013-07-02 | 12.171 | 1,193,961 | +2,300 | 0.08% | 14,531,995 |
| 2013-07-03 | 2013-06-28 | 12.571 | 1,191,661 | +1,150 | 0.08% | 14,980,561 |
| 2013-07-02 | 2013-06-27 | 12.119 | 1,190,511 | -5,751 | 0.08% | 14,427,904 |
| 2013-06-28 | 2013-06-26 | 12.084 | 1,196,262 | +5,751 | 0.08% | 14,456,001 |
| 2013-06-27 | 2013-06-25 | 11.893 | 1,190,511 | +2,301 | 0.08% | 14,158,804 |
| 2013-06-25 | 2013-06-21 | 12.397 | 1,188,210 | -9,202 | 0.08% | 14,730,578 |
| 2013-06-24 | 2013-06-20 | 12.171 | 1,197,412 | +268,009 | 0.08% | 14,573,998 |
| 2013-06-21 | 2013-06-19 | 12.832 | 929,403 | +1,150 | 0.06% | 11,926,074 |
| 2013-06-19 | 2013-06-17 | 12.623 | 928,253 | +54,062 | 0.06% | 11,717,637 |
| 2013-06-18 | 2013-06-14 | 12.902 | 874,191 | -2,301 | 0.06% | 11,278,395 |
| 2013-06-14 | 2013-06-11 | 12.971 | 876,492 | +2,301 | 0.06% | 11,369,123 |
| 2013-06-13 | 2013-06-10 | 13.058 | 874,191 | +2,350 | 0.06% | 11,415,482 |
| 2013-06-11 | 2013-06-07 | 12.884 | 871,841 | +4,588 | 0.06% | 11,232,795 |
| 2013-06-05 | 2013-06-03 | 13.494 | 867,253 | +3,442 | 0.06% | 11,702,883 |
| 2013-05-31 | 2013-05-29 | 14.436 | 863,811 | -11,472 | 0.06% | 12,469,676 |
| 2013-05-29 | 2013-05-27 | 14.453 | 875,283 | -5,736 | 0.06% | 12,650,541 |
| 2013-05-28 | 2013-05-24 | 14.070 | 881,019 | +13,766 | 0.06% | 12,395,524 |
| 2013-05-27 | 2013-05-23 | 13.878 | 867,253 | -95,214 | 0.06% | 12,035,523 |
| 2013-05-24 | 2013-05-22 | 14.366 | 962,467 | -3,442 | 0.07% | 13,826,719 |
| 2013-05-23 | 2013-05-21 | 15.255 | 965,909 | -83,742 | 0.07% | 14,735,007 |
| 2013-05-22 | 2013-05-20 | 14.314 | 1,049,651 | -1,147 | 0.07% | 15,024,297 |
| 2013-05-21 | 2013-05-16 | 14.052 | 1,050,798 | -39,004 | 0.07% | 14,765,915 |
| 2013-05-20 | 2013-05-15 | 14.122 | 1,089,802 | +1,147 | 0.08% | 15,390,003 |
| 2013-05-15 | 2013-05-13 | 13.895 | 1,088,655 | -11,471 | 0.08% | 15,127,065 |
| 2013-05-14 | 2013-05-10 | 14.174 | 1,100,126 | +40,150 | 0.08% | 15,593,337 |
| 2013-05-13 | 2013-05-09 | 13.965 | 1,059,976 | -39,003 | 0.07% | 14,802,485 |
| 2013-05-10 | 2013-05-08 | 13.163 | 1,098,979 | +11,472 | 0.08% | 14,465,799 |
| 2013-05-08 | 2013-05-06 | 13.302 | 1,087,507 | -386,593 | 0.09% | 14,466,474 |
| 2013-05-07 | 2013-05-03 | 12.466 | 1,474,100 | +519,663 | 0.12% | 18,375,496 |
| 2013-05-06 | 2013-05-02 | 11.925 | 954,437 | -22,943 | 0.08% | 11,381,761 |
| 2013-05-03 | 2013-04-30 | 12.256 | 977,380 | -57,358 | 0.08% | 11,979,119 |
| 2013-05-02 | 2013-04-29 | 12.344 | 1,034,738 | -57,358 | 0.09% | 12,772,319 |
| 2013-04-30 | 2013-04-26 | 12.221 | 1,092,096 | -68,830 | 0.09% | 13,347,039 |
| 2013-04-29 | 2013-04-25 | 12.012 | 1,160,926 | -4,588 | 0.10% | 13,945,364 |
| 2013-04-26 | 2013-04-24 | 11.524 | 1,165,514 | +11,471 | 0.10% | 13,431,516 |
| 2013-04-15 | 2013-04-11 | 11.210 | 1,154,043 | -45,886 | 0.10% | 12,937,163 |
| 2013-04-12 | 2013-04-10 | 11.141 | 1,199,929 | +5,736 | 0.10% | 13,367,879 |
| 2013-04-10 | 2013-04-08 | 11.071 | 1,194,193 | -4,589 | 0.10% | 13,220,696 |
| 2013-04-09 | 2013-04-05 | 11.175 | 1,198,782 | +5,736 | 0.10% | 13,396,900 |
| 2013-04-08 | 2013-04-03 | 11.402 | 1,193,046 | -5,736 | 0.10% | 13,603,198 |
| 2013-04-05 | 2013-04-02 | 11.611 | 1,198,782 | -68,830 | 0.10% | 13,919,400 |
| 2013-03-27 | 2013-03-25 | 12.204 | 1,267,612 | +6,883 | 0.11% | 15,470,006 |
| 2013-03-25 | 2013-03-21 | 13.337 | 1,260,729 | +44,740 | 0.11% | 16,814,706 |
| 2013-03-22 | 2013-03-20 | 13.215 | 1,215,989 | +20,649 | 0.10% | 16,069,595 |
| 2013-03-21 | 2013-03-19 | 13.268 | 1,195,340 | -213,372 | 0.10% | 15,859,234 |
| 2013-03-20 | 2013-03-18 | 13.302 | 1,408,712 | -185,840 | 0.12% | 18,739,277 |
| 2013-03-19 | 2013-03-15 | 13.424 | 1,594,552 | +5,736 | 0.13% | 21,405,999 |
| 2013-03-18 | 2013-03-14 | 13.250 | 1,588,816 | +33,267 | 0.13% | 21,051,996 |
| 2013-03-15 | 2013-03-13 | 13.337 | 1,555,549 | -5,735 | 0.13% | 20,746,805 |
| 2013-03-13 | 2013-03-11 | 13.163 | 1,561,284 | +19,501 | 0.13% | 20,551,094 |
| 2013-03-11 | 2013-03-07 | 13.320 | 1,541,783 | -2,294 | 0.13% | 20,536,324 |
| 2013-03-06 | 2013-03-04 | 12.326 | 1,544,077 | +25,237 | 0.13% | 19,032,439 |
| 2013-03-04 | 2013-02-28 | 12.256 | 1,518,840 | -172,073 | 0.13% | 18,615,446 |
| 2013-02-21 | 2013-02-19 | 12.187 | 1,690,913 | -4,589 | 0.14% | 20,606,514 |
| 2013-02-20 | 2013-02-18 | 12.117 | 1,695,502 | -1,147 | 0.14% | 20,544,198 |
| 2013-02-15 | 2013-02-08 | 11.367 | 1,696,649 | -5,736 | 0.14% | 19,286,157 |
| 2013-02-05 | 2013-02-01 | 11.524 | 1,702,385 | -57,358 | 0.14% | 19,618,479 |
| 2013-02-01 | 2013-01-30 | 11.332 | 1,759,743 | +5,736 | 0.15% | 19,941,999 |
| 2013-01-31 | 2013-01-29 | 10.984 | 1,754,007 | +91,772 | 0.15% | 19,265,397 |
| 2013-01-29 | 2013-01-25 | 11.350 | 1,662,235 | +30,974 | 0.14% | 18,865,986 |
| 2013-01-25 | 2013-01-23 | 11.158 | 1,631,261 | -29,826 | 0.14% | 18,201,598 |
| 2013-01-24 | 2013-01-22 | 11.350 | 1,661,087 | -457,717 | 0.14% | 18,852,956 |
| 2013-01-23 | 2013-01-21 | 11.297 | 2,118,804 | -14,913 | 0.18% | 23,937,119 |
| 2013-01-22 | 2013-01-18 | 11.141 | 2,133,717 | +110,127 | 0.18% | 23,770,798 |
| 2013-01-21 | 2013-01-17 | 10.635 | 2,023,590 | +114,716 | 0.17% | 21,520,802 |
| 2013-01-18 | 2013-01-16 | 10.565 | 1,908,874 | +63,094 | 0.16% | 20,167,682 |
| 2013-01-17 | 2013-01-15 | 10.635 | 1,845,780 | +204,194 | 0.16% | 19,629,799 |
| 2013-01-16 | 2013-01-14 | 10.478 | 1,641,586 | +20,649 | 0.14% | 17,200,624 |
| 2013-01-15 | 2013-01-11 | 9.798 | 1,620,937 | -1,009,500 | 0.14% | 15,882,122 |
| 2013-01-14 | 2013-01-10 | 9.223 | 2,630,437 | +5,735 | 0.22% | 24,259,937 |
| 2013-01-11 | 2013-01-09 | 9.170 | 2,624,702 | -573,579 | 0.22% | 24,069,764 |
| 2013-01-09 | 2013-01-07 | 9.153 | 3,198,281 | -573,580 | 0.27% | 29,273,996 |
| 2013-01-08 | 2013-01-04 | 9.275 | 3,771,861 | -401,506 | 0.32% | 34,984,317 |
| 2013-01-02 | 2012-12-27 | 8.717 | 4,173,367 | -636,674 | 0.35% | 36,379,998 |
| 2012-12-18 | 2012-12-14 | 8.979 | 4,810,041 | +45,886 | 0.40% | 43,187,901 |
| 2012-12-17 | 2012-12-13 | 8.804 | 4,764,155 | -41,297 | 0.40% | 41,945,304 |
| 2012-12-14 | 2012-12-12 | 8.630 | 4,805,452 | +9,177 | 0.40% | 41,471,098 |
| 2012-12-13 | 2012-12-11 | 8.804 | 4,796,275 | +57,358 | 0.40% | 42,228,100 |
| 2012-12-11 | 2012-12-07 | 8.682 | 4,738,917 | +16,060 | 0.40% | 41,144,760 |
| 2012-12-07 | 2012-12-05 | 9.415 | 4,722,857 | -22,943 | 0.40% | 44,463,602 |
| 2012-12-06 | 2012-12-04 | 9.188 | 4,745,800 | -29,826 | 0.40% | 43,603,980 |
| 2012-12-05 | 2012-12-03 | 9.380 | 4,775,626 | -44,739 | 0.40% | 44,793,879 |
| 2012-12-04 | 2012-11-30 | 9.415 | 4,820,365 | -29,826 | 0.41% | 45,381,597 |
| 2012-11-30 | 2012-11-28 | 9.484 | 4,850,191 | -59,653 | 0.41% | 46,000,635 |
| 2012-11-29 | 2012-11-27 | 9.676 | 4,909,844 | -68,829 | 0.41% | 47,508,002 |
| 2012-11-22 | 2012-11-20 | 9.310 | 4,978,673 | -5,736 | 0.42% | 46,351,196 |
| 2012-11-21 | 2012-11-19 | 9.345 | 4,984,409 | +5,736 | 0.42% | 46,578,398 |
| 2012-11-19 | 2012-11-15 | 9.554 | 4,978,673 | +107,833 | 0.42% | 47,566,396 |
| 2012-11-16 | 2012-11-14 | 9.833 | 4,870,840 | +45,886 | 0.41% | 47,894,876 |
| 2012-11-15 | 2012-11-13 | 9.711 | 4,824,954 | +103,244 | 0.41% | 46,854,840 |
| 2012-11-13 | 2012-11-09 | 9.972 | 4,721,710 | -9,177 | 0.40% | 47,087,044 |
| 2012-11-12 | 2012-11-08 | 10.112 | 4,730,887 | -9,177 | 0.40% | 47,838,401 |
| 2012-11-09 | 2012-11-07 | 10.373 | 4,740,064 | -11,472 | 0.40% | 49,170,798 |
| 2012-11-05 | 2012-11-01 | 10.461 | 4,751,536 | +28,679 | 0.40% | 49,704,003 |
| 2012-11-02 | 2012-10-31 | 10.077 | 4,722,857 | -9,177 | 0.40% | 47,592,522 |
| 2012-10-31 | 2012-10-29 | 10.182 | 4,732,034 | +11,472 | 0.40% | 48,180,000 |
| 2012-10-30 | 2012-10-26 | 10.356 | 4,720,562 | -14,914 | 0.40% | 48,886,195 |
| 2012-10-22 | 2012-10-18 | 10.618 | 4,735,476 | -5,735 | 0.40% | 50,279,045 |
| 2012-10-16 | 2012-10-12 | 10.635 | 4,741,211 | +5,735 | 0.40% | 50,422,597 |
| 2012-10-09 | 2012-10-05 | 10.862 | 4,735,476 | +1,148 | 0.40% | 51,434,885 |
| 2012-10-08 | 2012-10-04 | 10.740 | 4,734,328 | +10,324 | 0.40% | 50,844,636 |
| 2012-10-05 | 2012-10-03 | 10.827 | 4,724,004 | +14,913 | 0.40% | 51,145,561 |
| 2012-10-04 | 2012-09-28 | 11.158 | 4,709,091 | -197,320 | 0.40% | 52,544,002 |
| 2012-09-26 | 2012-09-24 | 10.408 | 4,906,411 | -248,934 | 0.41% | 51,067,470 |
| 2012-09-25 | 2012-09-21 | 10.094 | 5,155,345 | +22,944 | 0.43% | 52,040,611 |
| 2012-09-21 | 2012-09-19 | 10.251 | 5,132,401 | +5,735 | 0.43% | 52,614,324 |
| 2012-09-20 | 2012-09-18 | 10.147 | 5,126,666 | -48,180 | 0.43% | 52,019,251 |
| 2012-09-19 | 2012-09-17 | 9.972 | 5,174,846 | -50,475 | 0.44% | 51,605,923 |
| 2012-09-18 | 2012-09-14 | 10.025 | 5,225,321 | -103,245 | 0.44% | 52,382,583 |
| 2012-09-14 | 2012-09-12 | 10.278 | 5,328,566 | -45,886 | 0.45% | 54,764,998 |
| 2012-09-13 | 2012-09-11 | 10.243 | 5,374,452 | +13,710 | 0.45% | 55,048,717 |
| 2012-09-06 | 2012-09-04 | 10.068 | 5,360,742 | -163,883 | 0.45% | 53,971,289 |
| 2012-09-05 | 2012-09-03 | 10.068 | 5,524,625 | -28,605 | 0.47% | 55,621,242 |
| 2012-09-04 | 2012-08-31 | 10.085 | 5,553,230 | +8,009 | 0.47% | 56,006,299 |
| 2012-09-03 | 2012-08-30 | 10.365 | 5,545,221 | -5,721 | 0.47% | 57,476,320 |
| 2012-08-30 | 2012-08-28 | 10.435 | 5,550,942 | +11,442 | 0.47% | 57,923,716 |
| 2012-08-29 | 2012-08-27 | 10.068 | 5,539,500 | +64,077 | 0.47% | 55,771,002 |
| 2012-08-28 | 2012-08-24 | 10.190 | 5,475,423 | +171,635 | 0.46% | 55,795,815 |
| 2012-08-27 | 2012-08-23 | 10.173 | 5,303,788 | -125,865 | 0.45% | 53,954,111 |
| 2012-08-23 | 2012-08-21 | 9.544 | 5,429,653 | +137,308 | 0.46% | 51,817,937 |
| 2012-08-20 | 2012-08-16 | 9.701 | 5,292,345 | -9,154 | 0.45% | 51,340,079 |
| 2012-08-17 | 2012-08-15 | 9.788 | 5,301,499 | -16,019 | 0.45% | 51,892,203 |
| 2012-08-13 | 2012-08-09 | 9.998 | 5,317,518 | -13,731 | 0.45% | 53,164,336 |
| 2012-08-08 | 2012-08-06 | 9.963 | 5,331,249 | +3,433 | 0.45% | 53,115,249 |
| 2012-08-07 | 2012-08-03 | 9.823 | 5,327,816 | +307,798 | 0.45% | 52,336,049 |
| 2012-08-06 | 2012-08-02 | 10.260 | 5,020,018 | +5,721 | 0.42% | 51,506,113 |
| 2012-08-03 | 2012-08-01 | 10.627 | 5,014,297 | +10,299 | 0.42% | 53,287,952 |
| 2012-08-02 | 2012-07-31 | 10.592 | 5,003,998 | +11,442 | 0.42% | 53,003,573 |
| 2012-07-30 | 2012-07-26 | 10.557 | 4,992,556 | +11,442 | 0.42% | 52,707,848 |
| 2012-07-25 | 2012-07-23 | 10.662 | 4,981,114 | -51,490 | 0.42% | 53,109,439 |
| 2012-07-24 | 2012-07-20 | 10.750 | 5,032,604 | +5,721 | 0.42% | 54,098,257 |
| 2012-07-19 | 2012-07-17 | 10.662 | 5,026,883 | -3,433 | 0.42% | 53,597,435 |
| 2012-07-11 | 2012-07-09 | 10.645 | 5,030,316 | -5,721 | 0.42% | 53,546,114 |
| 2012-07-10 | 2012-07-06 | 10.802 | 5,036,037 | -5,721 | 0.42% | 54,399,234 |
| 2012-07-09 | 2012-07-05 | 10.872 | 5,041,758 | +19,452 | 0.42% | 54,813,531 |
| 2012-07-06 | 2012-07-04 | 10.505 | 5,022,306 | +40,048 | 0.42% | 52,758,573 |
| 2012-06-29 | 2012-06-27 | 9.736 | 4,982,258 | +11,442 | 0.42% | 48,506,150 |
| 2012-06-28 | 2012-06-26 | 9.876 | 4,970,816 | -2,288 | 0.42% | 49,089,831 |
| 2012-06-27 | 2012-06-25 | 9.578 | 4,973,104 | -132,731 | 0.42% | 47,634,707 |
| 2012-06-21 | 2012-06-19 | 9.893 | 5,105,835 | +22,884 | 0.43% | 50,512,470 |
| 2012-06-19 | 2012-06-15 | 9.596 | 5,082,951 | -28,605 | 0.43% | 48,775,717 |
| 2012-06-14 | 2012-06-12 | 9.544 | 5,111,556 | +21,072 | 0.43% | 48,782,835 |
| 2012-06-12 | 2012-06-08 | 9.473 | 5,090,484 | -11,400 | 0.43% | 48,224,513 |
| 2012-06-11 | 2012-06-07 | 9.561 | 5,101,884 | -11,400 | 0.43% | 48,780,033 |
| 2012-06-08 | 2012-06-06 | 9.280 | 5,113,284 | -324,908 | 0.43% | 47,453,757 |
| 2012-06-07 | 2012-06-05 | 9.035 | 5,438,192 | -62,701 | 0.46% | 49,133,395 |
| 2012-06-06 | 2012-06-04 | 8.842 | 5,500,893 | -88,922 | 0.47% | 48,638,340 |
| 2012-06-04 | 2012-05-31 | 9.368 | 5,589,815 | -45,602 | 0.47% | 52,366,519 |
| 2012-06-01 | 2012-05-30 | 9.421 | 5,635,417 | -64,981 | 0.48% | 53,090,321 |
| 2012-05-31 | 2012-05-29 | 9.438 | 5,700,398 | -114,003 | 0.48% | 53,802,501 |
| 2012-05-29 | 2012-05-25 | 9.316 | 5,814,401 | +173,284 | 0.49% | 54,164,472 |
| 2012-05-28 | 2012-05-24 | 9.035 | 5,641,117 | -4,560 | 0.48% | 50,966,798 |
| 2012-05-25 | 2012-05-23 | 9.105 | 5,645,677 | -256,506 | 0.48% | 51,404,175 |
| 2012-05-22 | 2012-05-18 | 8.965 | 5,902,183 | -22,800 | 0.50% | 52,911,318 |
| 2012-05-21 | 2012-05-17 | 9.175 | 5,924,983 | +27,360 | 0.50% | 54,363,049 |
| 2012-05-18 | 2012-05-16 | 8.877 | 5,897,623 | +47,881 | 0.50% | 52,353,116 |
| 2012-05-16 | 2012-05-14 | 10.035 | 5,849,742 | -70,681 | 0.49% | 58,701,304 |
| 2012-05-15 | 2012-05-11 | 10.035 | 5,920,423 | -153,904 | 0.50% | 59,410,578 |
| 2012-05-14 | 2012-05-10 | 9.965 | 6,074,327 | +23,941 | 0.51% | 60,528,723 |
| 2012-05-10 | 2012-05-08 | 9.596 | 6,050,386 | -31,921 | 0.51% | 58,061,121 |
| 2012-05-09 | 2012-05-07 | 9.403 | 6,082,307 | -22,800 | 0.51% | 57,193,693 |
| 2012-05-08 | 2012-05-04 | 9.614 | 6,105,107 | +3,420 | 0.52% | 58,693,343 |
| 2012-05-07 | 2012-05-03 | 9.526 | 6,101,687 | -74,102 | 0.52% | 58,125,241 |
| 2012-05-04 | 2012-05-02 | 9.579 | 6,175,789 | -5,700 | 0.52% | 59,156,178 |
| 2012-05-03 | 2012-04-30 | 9.666 | 6,181,489 | +11,400 | 0.52% | 59,752,999 |
| 2012-04-27 | 2012-04-25 | 9.298 | 6,170,089 | +50,161 | 0.52% | 57,369,664 |
| 2012-04-26 | 2012-04-24 | 8.912 | 6,119,928 | -82,928 | 0.52% | 54,541,244 |
| 2012-04-25 | 2012-04-23 | 8.684 | 6,202,856 | +2,280 | 0.52% | 53,865,651 |
| 2012-04-23 | 2012-04-19 | 8.649 | 6,200,576 | -345,428 | 0.52% | 53,628,292 |
| 2012-04-18 | 2012-04-16 | 8.509 | 6,546,004 | -28,500 | 0.55% | 55,697,156 |
| 2012-04-16 | 2012-04-12 | 8.421 | 6,574,504 | +125,403 | 0.56% | 55,362,952 |
| 2012-04-13 | 2012-04-11 | 8.403 | 6,449,101 | +22,800 | 0.55% | 54,193,812 |
| 2012-03-30 | 2012-03-28 | 8.509 | 6,426,301 | +222,305 | 0.54% | 54,678,654 |
| 2012-03-27 | 2012-03-23 | 8.456 | 6,203,996 | +701,117 | 0.52% | 52,460,637 |
| 2012-03-23 | 2012-03-21 | 8.561 | 5,502,879 | +2,421,387 | 0.47% | 47,111,268 |
| 2012-03-22 | 2012-03-20 | 8.754 | 3,081,492 | +186,964 | 0.52% | 26,975,941 |
| 2012-03-21 | 2012-03-19 | 8.772 | 2,894,528 | -128,823 | 0.49% | 25,390,004 |
| 2012-03-20 | 2012-03-16 | 8.859 | 3,023,351 | -36,480 | 0.51% | 26,785,204 |
| 2012-03-19 | 2012-03-15 | 8.666 | 3,059,831 | +36,480 | 0.52% | 26,517,917 |
| 2012-03-16 | 2012-03-14 | 8.772 | 3,023,351 | -45,601 | 0.51% | 26,520,004 |
| 2012-03-15 | 2012-03-13 | 8.509 | 3,068,952 | -342,008 | 0.52% | 26,112,403 |
| 2012-03-14 | 2012-03-12 | 8.316 | 3,410,960 | -27,360 | 0.58% | 28,364,163 |
| 2012-03-13 | 2012-03-09 | 8.456 | 3,438,320 | -22,801 | 0.58% | 29,074,238 |
| 2012-03-12 | 2012-03-08 | 8.368 | 3,461,121 | -34,201 | 0.59% | 28,963,442 |
| 2012-03-08 | 2012-03-06 | 7.930 | 3,495,322 | -2,280 | 0.59% | 27,716,644 |
| 2012-03-07 | 2012-03-05 | 8.105 | 3,497,602 | -171,004 | 0.59% | 28,348,323 |
| 2012-03-06 | 2012-03-02 | 8.210 | 3,668,606 | -4,560 | 0.62% | 30,120,483 |
| 2012-03-05 | 2012-03-01 | 8.351 | 3,673,166 | +140,224 | 0.62% | 30,673,442 |
| 2012-03-02 | 2012-02-29 | 8.421 | 3,532,942 | -62,702 | 0.60% | 29,750,396 |
| 2012-03-01 | 2012-02-28 | 8.281 | 3,595,644 | -85,502 | 0.61% | 29,773,761 |
| 2012-02-29 | 2012-02-27 | 7.789 | 3,681,146 | +718,217 | 0.62% | 28,673,521 |
| 2012-02-28 | 2012-02-24 | 11.041 | 2,962,929 | +992,963 | 0.50% | 32,713,514 |
| 2012-02-27 | 2012-02-23 | 10.147 | 1,969,966 | +977,181 | 0.33% | 19,990,134 |
| 2012-02-24 | 2012-02-22 | 10.296 | 992,785 | +940 | 0.20% | 10,222,077 |
| 2012-02-22 | 2012-02-20 | 10.360 | 991,845 | +4,701 | 0.20% | 10,275,699 |
| 2012-02-21 | 2012-02-17 | 10.509 | 987,144 | -17,863 | 0.20% | 10,373,996 |
| 2012-02-20 | 2012-02-16 | 10.424 | 1,005,007 | -16,923 | 0.21% | 10,476,200 |
| 2012-02-17 | 2012-02-15 | 10.211 | 1,021,930 | +1,881 | 0.21% | 10,435,205 |
| 2012-02-16 | 2012-02-14 | 10.126 | 1,020,049 | -3,761 | 0.21% | 10,329,198 |
| 2012-02-14 | 2012-02-10 | 10.233 | 1,023,810 | -1,880 | 0.21% | 10,476,182 |
| 2012-02-13 | 2012-02-09 | 10.147 | 1,025,690 | -11,282 | 0.21% | 10,408,139 |
| 2012-02-10 | 2012-02-08 | 9.871 | 1,036,972 | -9,401 | 0.21% | 10,235,843 |
| 2012-02-09 | 2012-02-07 | 9.807 | 1,046,373 | -18,803 | 0.21% | 10,261,859 |
| 2012-02-08 | 2012-02-06 | 9.679 | 1,065,176 | -9,401 | 0.22% | 10,310,302 |
| 2012-02-06 | 2012-02-02 | 9.701 | 1,074,577 | -147,602 | 0.22% | 10,424,158 |
| 2012-02-03 | 2012-02-01 | 9.360 | 1,222,179 | -80,852 | 0.25% | 11,440,002 |
| 2012-01-30 | 2012-01-26 | 9.573 | 1,303,031 | -32,904 | 0.27% | 12,474,004 |
| 2012-01-27 | 2012-01-20 | 9.573 | 1,335,935 | -7,522 | 0.27% | 12,788,996 |
| 2012-01-26 | 2012-01-19 | 9.594 | 1,343,457 | -9,401 | 0.28% | 12,889,584 |
| 2012-01-19 | 2012-01-17 | 9.573 | 1,352,858 | -7,521 | 0.28% | 12,951,001 |
| 2012-01-18 | 2012-01-16 | 9.552 | 1,360,379 | -2,820 | 0.28% | 12,994,060 |
| 2012-01-17 | 2012-01-13 | 9.679 | 1,363,199 | -16,923 | 0.28% | 13,194,996 |
| 2012-01-16 | 2012-01-12 | 9.573 | 1,380,122 | +4,701 | 0.28% | 13,212,001 |
| 2012-01-13 | 2012-01-11 | 9.658 | 1,375,421 | -15,983 | 0.28% | 13,284,038 |
| 2012-01-12 | 2012-01-10 | 9.637 | 1,391,404 | +8,462 | 0.29% | 13,408,804 |
| 2012-01-11 | 2012-01-09 | 9.701 | 1,382,942 | -15,043 | 0.28% | 13,415,517 |
| 2012-01-05 | 2012-01-03 | 9.701 | 1,397,985 | +1,881 | 0.29% | 13,561,445 |
| 2011-12-30 | 2011-12-28 | 9.275 | 1,396,104 | +1,880 | 0.29% | 12,949,198 |
| 2011-12-29 | 2011-12-23 | 9.871 | 1,394,224 | +1,880 | 0.29% | 13,762,240 |
| 2011-12-21 | 2011-12-19 | 9.999 | 1,392,344 | +23,504 | 0.29% | 13,921,403 |
| 2011-12-20 | 2011-12-16 | 10.211 | 1,368,840 | -940 | 0.28% | 13,977,597 |
| 2011-12-15 | 2011-12-13 | 10.126 | 1,369,780 | -20,683 | 0.28% | 13,870,636 |
| 2011-12-14 | 2011-12-12 | 10.169 | 1,390,463 | +1,880 | 0.29% | 14,139,236 |
| 2011-12-13 | 2011-12-09 | 9.382 | 1,388,583 | -14,102 | 0.28% | 13,027,139 |
| 2011-12-12 | 2011-12-08 | 9.360 | 1,402,685 | -2,821 | 0.29% | 13,129,598 |
| 2011-12-09 | 2011-12-07 | 9.063 | 1,405,506 | +6,581 | 0.29% | 12,737,403 |
| 2011-12-08 | 2011-12-06 | 8.616 | 1,398,925 | +4,701 | 0.29% | 12,052,803 |
| 2011-12-07 | 2011-12-05 | 8.935 | 1,394,224 | +7,521 | 0.29% | 12,457,200 |
| 2011-12-06 | 2011-12-02 | 10.509 | 1,386,703 | +7,521 | 0.28% | 14,573,001 |
| 2011-12-05 | 2011-12-01 | 11.083 | 1,379,182 | +11,282 | 0.28% | 15,286,142 |
| 2011-12-01 | 2011-11-29 | 11.488 | 1,367,900 | +285,802 | 0.28% | 15,713,999 |
| 2011-11-30 | 2011-11-28 | 11.105 | 1,082,098 | -30,085 | 0.22% | 12,016,437 |
| 2011-11-29 | 2011-11-25 | 10.701 | 1,112,183 | +179,567 | 0.23% | 11,900,983 |
| 2011-11-28 | 2011-11-24 | 9.828 | 932,616 | +204,950 | 0.19% | 9,166,076 |
| 2011-11-25 | 2011-11-23 | 9.467 | 727,666 | +139,140 | 0.15% | 6,888,596 |
| 2011-11-24 | 2011-11-22 | 9.084 | 588,526 | +36,665 | 0.12% | 5,346,039 |
| 2011-11-22 | 2011-11-18 | 9.084 | 551,861 | -3,760 | 0.11% | 5,012,982 |
| 2011-11-16 | 2011-11-14 | 9.509 | 555,621 | -4,701 | 0.11% | 5,283,537 |
| 2011-11-15 | 2011-11-11 | 9.318 | 560,322 | +4,701 | 0.11% | 5,220,960 |
| 2011-11-10 | 2011-11-08 | 8.446 | 555,621 | -32,905 | 0.11% | 4,692,538 |
| 2011-11-08 | 2011-11-04 | 8.297 | 588,526 | -23,504 | 0.12% | 4,882,799 |
| 2011-11-03 | 2011-11-01 | 8.297 | 612,030 | -4,700 | 0.13% | 5,077,804 |
| 2011-11-02 | 2011-10-31 | 8.339 | 616,730 | -3,761 | 0.13% | 5,143,038 |
| 2011-11-01 | 2011-10-28 | 8.339 | 620,491 | -37,605 | 0.13% | 5,174,402 |
| 2011-10-31 | 2011-10-27 | 8.254 | 658,096 | -4,701 | 0.14% | 5,431,998 |
| 2011-10-27 | 2011-10-25 | 8.105 | 662,797 | -4,701 | 0.14% | 5,372,100 |
| 2011-10-26 | 2011-10-24 | 8.126 | 667,498 | +9,402 | 0.14% | 5,424,403 |
| 2011-10-19 | 2011-10-17 | 8.190 | 658,096 | +13,162 | 0.14% | 5,389,998 |
| 2011-10-13 | 2011-10-11 | 8.467 | 644,934 | +117,517 | 0.13% | 5,460,557 |
| 2011-10-03 | 2011-09-28 | 8.254 | 527,417 | -9,402 | 0.11% | 4,353,359 |
| 2011-09-30 | 2011-09-27 | 7.914 | 536,819 | +18,803 | 0.11% | 4,248,244 |
| 2011-09-21 | 2011-09-19 | 9.105 | 518,016 | -77,091 | 0.11% | 4,716,562 |
| 2011-09-15 | 2011-09-12 | 9.265 | 595,107 | -41,956 | 0.12% | 5,513,673 |
| 2011-09-09 | 2011-09-07 | 9.500 | 637,063 | -8,432 | 0.13% | 6,051,996 |
| 2011-09-08 | 2011-09-06 | 9.478 | 645,495 | -937 | 0.13% | 6,118,319 |
| 2011-09-05 | 2011-09-01 | 9.180 | 646,432 | -4,684 | 0.13% | 5,934,000 |
| 2011-09-01 | 2011-08-30 | 8.795 | 651,116 | -4,685 | 0.13% | 5,726,797 |
| 2011-08-31 | 2011-08-29 | 9.372 | 655,801 | +62,770 | 0.14% | 6,146,004 |
| 2011-08-29 | 2011-08-25 | 9.393 | 593,031 | -43,096 | 0.12% | 5,570,399 |
| 2011-08-25 | 2011-08-23 | 9.244 | 636,127 | -31,853 | 0.13% | 5,880,144 |
| 2011-08-24 | 2011-08-22 | 9.116 | 667,980 | -19,674 | 0.14% | 6,089,022 |
| 2011-08-22 | 2011-08-18 | 8.945 | 687,654 | -28,106 | 0.14% | 6,150,922 |
| 2011-08-18 | 2011-08-16 | 8.774 | 715,760 | -10,305 | 0.15% | 6,280,084 |
| 2011-08-11 | 2011-08-09 | 8.219 | 726,065 | -221,098 | 0.15% | 5,967,500 |
| 2011-08-09 | 2011-08-05 | 8.539 | 947,163 | -86,191 | 0.20% | 8,087,996 |
| 2011-07-14 | 2011-07-12 | 8.134 | 1,033,354 | +9,368 | 0.21% | 8,404,857 |
| 2011-07-11 | 2011-07-07 | 8.646 | 1,023,986 | -4,684 | 0.21% | 8,853,302 |
| 2011-07-07 | 2011-07-05 | 8.646 | 1,028,670 | +42,159 | 0.21% | 8,893,799 |
| 2011-07-06 | 2011-07-04 | 8.838 | 986,511 | -33,727 | 0.20% | 8,718,836 |
| 2011-07-05 | 2011-06-30 | 8.646 | 1,020,238 | +32,790 | 0.21% | 8,820,897 |
| 2011-07-04 | 2011-06-29 | 8.881 | 987,448 | -12,179 | 0.20% | 8,769,277 |
| 2011-06-30 | 2011-06-28 | 8.966 | 999,627 | -937 | 0.21% | 8,962,796 |
| 2011-06-28 | 2011-06-24 | 9.308 | 1,000,564 | -5,621 | 0.21% | 9,312,957 |
| 2011-06-24 | 2011-06-22 | 9.393 | 1,006,185 | -93,686 | 0.21% | 9,451,195 |
| 2011-06-23 | 2011-06-21 | 9.372 | 1,099,871 | +87,128 | 0.23% | 10,307,717 |
| 2011-06-22 | 2011-06-20 | 8.710 | 1,012,743 | +18,737 | 0.21% | 8,820,956 |
| 2011-06-21 | 2011-06-17 | 8.817 | 994,006 | -50,591 | 0.20% | 8,763,857 |
| 2011-06-20 | 2011-06-16 | 8.817 | 1,044,597 | +25,296 | 0.22% | 9,209,903 |
| 2011-06-17 | 2011-06-15 | 8.945 | 1,019,301 | -52,465 | 0.21% | 9,117,436 |
| 2011-06-16 | 2011-06-14 | 8.582 | 1,071,766 | +46,843 | 0.22% | 9,197,764 |
| 2011-06-14 | 2011-06-10 | 8.454 | 1,024,923 | +7,495 | 0.21% | 8,664,483 |
| 2011-06-13 | 2011-06-09 | 8.304 | 1,017,428 | +4,685 | 0.21% | 8,449,082 |
| 2011-06-10 | 2011-06-08 | 8.070 | 1,012,743 | +4,684 | 0.21% | 8,172,356 |
| 2011-06-09 | 2011-06-07 | 8.539 | 1,008,059 | +9,368 | 0.21% | 8,607,998 |
| 2011-06-08 | 2011-06-03 | 8.582 | 998,691 | +28,106 | 0.21% | 8,570,643 |
| 2011-06-07 | 2011-06-02 | 8.838 | 970,585 | +9,369 | 0.20% | 8,578,081 |
| 2011-06-03 | 2011-06-01 | 8.795 | 961,216 | -4,685 | 0.20% | 8,454,237 |
| 2011-06-02 | 2011-05-31 | 8.966 | 965,901 | +53,401 | 0.20% | 8,660,404 |
| 2011-06-01 | 2011-05-30 | 8.710 | 912,500 | -159,266 | 0.19% | 7,947,843 |
| 2011-05-31 | 2011-05-27 | 8.710 | 1,071,766 | -9,368 | 0.22% | 9,335,044 |
| 2011-05-30 | 2011-05-26 | 9.158 | 1,081,134 | -32,790 | 0.22% | 9,901,319 |
| 2011-05-24 | 2011-05-20 | 7.792 | 1,113,924 | -23,422 | 0.23% | 8,679,699 |
| 2011-05-23 | 2011-05-19 | 8.027 | 1,137,346 | -156,455 | 0.23% | 9,129,283 |
| 2011-05-12 | 2011-05-09 | 8.497 | 1,293,801 | +6,534 | 0.27% | 10,993,041 |
| 2011-05-05 | 2011-05-03 | 8.475 | 1,287,267 | +13,982 | 0.27% | 10,909,904 |
| 2011-04-20 | 2011-04-18 | 8.861 | 1,273,285 | +18,643 | 0.26% | 11,283,163 |
| 2011-04-14 | 2011-04-12 | 9.441 | 1,254,642 | +86,688 | 0.26% | 11,844,799 |
| 2011-03-10 | 2011-03-08 | 9.548 | 1,167,954 | +3,728 | 0.24% | 11,151,697 |
| 2011-03-03 | 2011-03-01 | 9.269 | 1,164,226 | +2,797 | 0.24% | 10,791,361 |
| 2011-03-01 | 2011-02-25 | 9.462 | 1,161,429 | +4,660 | 0.24% | 10,989,715 |
| 2011-02-28 | 2011-02-24 | 9.269 | 1,156,769 | +4,661 | 0.24% | 10,722,241 |
| 2011-02-07 | 2011-01-31 | 10.406 | 1,152,108 | -11,186 | 0.24% | 11,989,198 |
| 2011-01-19 | 2011-01-17 | 10.213 | 1,163,294 | -9,321 | 0.24% | 11,880,963 |
| 2011-01-17 | 2011-01-13 | 10.278 | 1,172,615 | +2,796 | 0.24% | 12,051,640 |
| 2011-01-14 | 2011-01-12 | 10.192 | 1,169,819 | -932 | 0.24% | 11,922,504 |
| 2010-12-20 | 2010-12-16 | 10.127 | 1,170,751 | +932 | 0.24% | 11,856,643 |
| 2010-11-26 | 2010-11-24 | 9.076 | 1,169,819 | -57,791 | 0.24% | 10,617,303 |
| 2010-11-23 | 2010-11-19 | 8.690 | 1,227,610 | +4,660 | 0.25% | 10,667,696 |
| 2010-11-22 | 2010-11-18 | 8.518 | 1,222,950 | +4,661 | 0.25% | 10,417,282 |
| 2010-11-16 | 2010-11-12 | 8.797 | 1,218,289 | -4,661 | 0.25% | 10,717,398 |
| 2010-11-15 | 2010-11-11 | 9.012 | 1,222,950 | +4,661 | 0.25% | 11,020,802 |
| 2010-11-03 | 2010-11-01 | 9.441 | 1,218,289 | -3,729 | 0.25% | 11,501,598 |
| 2010-11-02 | 2010-10-29 | 8.797 | 1,222,018 | -932 | 0.25% | 10,750,203 |
| 2010-10-29 | 2010-10-27 | 8.904 | 1,222,950 | -25,167 | 0.25% | 10,889,602 |
| 2010-10-28 | 2010-10-26 | 8.754 | 1,248,117 | -68,045 | 0.26% | 10,926,238 |
| 2010-10-27 | 2010-10-25 | 8.690 | 1,316,162 | +4,660 | 0.27% | 11,437,196 |
| 2010-10-18 | 2010-10-14 | 10.642 | 1,311,502 | -18,642 | 0.27% | 13,957,442 |
| 2010-10-15 | 2010-10-13 | 10.127 | 1,330,144 | -932 | 0.28% | 13,470,876 |
| 2010-10-14 | 2010-10-12 | 10.127 | 1,331,076 | -8,390 | 0.28% | 13,480,315 |
| 2010-10-13 | 2010-10-11 | 9.441 | 1,339,466 | +19,575 | 0.28% | 12,645,604 |
| 2010-09-16 | 2010-09-14 | 7.414 | 1,319,891 | +5,858 | 0.27% | 9,785,507 |
| 2010-09-09 | 2010-09-07 | 7.629 | 1,314,033 | -4,640 | 0.27% | 10,025,276 |
| 2010-08-18 | 2010-08-16 | 7.910 | 1,318,673 | -1,856 | 0.27% | 10,430,137 |
| 2010-08-12 | 2010-08-10 | 8.190 | 1,320,529 | -4,640 | 0.27% | 10,814,797 |
| 2010-08-09 | 2010-08-05 | 8.104 | 1,325,169 | +4,640 | 0.28% | 10,738,557 |
| 2010-07-26 | 2010-07-22 | 7.608 | 1,320,529 | +928 | 0.27% | 10,046,377 |
| 2010-07-12 | 2010-07-08 | 7.802 | 1,319,601 | -2,784 | 0.27% | 10,295,277 |
| 2010-05-28 | 2010-05-26 | 8.729 | 1,322,385 | +97,439 | 0.27% | 11,542,497 |
| 2010-05-19 | 2010-05-17 | 9.655 | 1,224,946 | +32,479 | 0.25% | 11,827,196 |
| 2010-05-18 | 2010-05-14 | 10.065 | 1,192,467 | -4,640 | 0.25% | 12,001,902 |
| 2010-05-17 | 2010-05-13 | 10.776 | 1,197,107 | -4,640 | 0.25% | 12,900,003 |
| 2010-05-13 | 2010-05-11 | 10.798 | 1,201,747 | -4,640 | 0.25% | 12,975,903 |
| 2010-05-11 | 2010-05-07 | 10.410 | 1,206,387 | -38,975 | 0.25% | 12,558,221 |
| 2010-05-10 | 2010-05-06 | 10.972 | 1,245,362 | -22,546 | 0.26% | 13,664,695 |
| 2010-05-07 | 2010-05-05 | 11.081 | 1,267,908 | -13,862 | 0.26% | 14,049,281 |
| 2010-05-06 | 2010-05-04 | 11.384 | 1,281,770 | -15,710 | 0.27% | 14,591,241 |
| 2010-05-05 | 2010-05-03 | 11.427 | 1,297,480 | -48,979 | 0.27% | 14,826,239 |
| 2010-04-30 | 2010-04-28 | 11.449 | 1,346,459 | -1,848 | 0.28% | 15,415,059 |
| 2010-04-29 | 2010-04-27 | 11.881 | 1,348,307 | +103,502 | 0.28% | 16,019,816 |
| 2010-04-28 | 2010-04-26 | 12.119 | 1,244,805 | -41,586 | 0.26% | 15,086,404 |
| 2010-04-27 | 2010-04-23 | 10.799 | 1,286,391 | -9,241 | 0.27% | 13,892,165 |
| 2010-04-26 | 2010-04-22 | 10.756 | 1,295,632 | -48,979 | 0.27% | 13,935,881 |
| 2010-04-23 | 2010-04-21 | 10.475 | 1,344,611 | +33,269 | 0.28% | 14,084,402 |
| 2010-04-22 | 2010-04-20 | 9.696 | 1,311,342 | +107,199 | 0.27% | 12,714,239 |
| 2010-04-15 | 2010-04-13 | 11.578 | 1,204,143 | -8,317 | 0.25% | 13,942,101 |
| 2010-04-09 | 2010-04-07 | 11.600 | 1,212,460 | +110,896 | 0.25% | 14,064,639 |
| 2010-04-08 | 2010-04-01 | 10.518 | 1,101,564 | +18,482 | 0.23% | 11,586,237 |
| 2010-04-01 | 2010-03-30 | 10.453 | 1,083,082 | +18,483 | 0.23% | 11,321,523 |
| 2010-03-31 | 2010-03-29 | 10.518 | 1,064,599 | +27,724 | 0.22% | 11,197,439 |
| 2010-03-30 | 2010-03-26 | 10.821 | 1,036,875 | +45,282 | 0.22% | 11,219,998 |
| 2010-03-29 | 2010-03-25 | 10.821 | 991,593 | -9,241 | 0.21% | 10,730,003 |
| 2010-03-26 | 2010-03-24 | 10.821 | 1,000,834 | -18,483 | 0.21% | 10,830,000 |
| 2010-03-25 | 2010-03-23 | 10.561 | 1,019,317 | +8,318 | 0.21% | 10,765,284 |
| 2010-03-24 | 2010-03-22 | 10.605 | 1,010,999 | +32,344 | 0.21% | 10,721,195 |
| 2010-03-19 | 2010-03-17 | 11.037 | 978,655 | -4,621 | 0.20% | 10,801,801 |
| 2010-03-16 | 2010-03-12 | 10.648 | 983,276 | +231,033 | 0.21% | 10,469,765 |
| 2010-03-12 | 2010-03-10 | 10.561 | 752,243 | +11,090 | 0.16% | 7,944,643 |
| 2010-03-11 | 2010-03-09 | 9.825 | 741,153 | +78,551 | 0.15% | 7,282,158 |
| 2010-03-09 | 2010-03-05 | 8.592 | 662,602 | -115,516 | 0.14% | 5,692,980 |
| 2010-03-05 | 2010-03-03 | 8.332 | 778,118 | +13,862 | 0.16% | 6,483,396 |
| 2010-03-02 | 2010-02-26 | 8.635 | 764,256 | -34,193 | 0.16% | 6,599,456 |
| 2010-03-01 | 2010-02-25 | 8.181 | 798,449 | +248,591 | 0.17% | 6,531,837 |
| 2010-02-03 | 2010-02-01 | 7.510 | 549,858 | +32,345 | 0.11% | 4,129,300 |
| 2010-02-02 | 2010-01-29 | 7.380 | 517,513 | +138,619 | 0.11% | 3,819,197 |
| 2010-01-25 | 2010-01-21 | 7.791 | 378,894 | -9,241 | 0.08% | 2,952,002 |
| 2010-01-22 | 2010-01-20 | 8.289 | 388,135 | -9,241 | 0.08% | 3,217,199 |
| 2010-01-20 | 2010-01-18 | 5.908 | 397,376 | -2,773 | 0.08% | 2,347,798 |
| 2010-01-18 | 2010-01-14 | 5.670 | 400,149 | -1,848 | 0.08% | 2,268,921 |
| 2010-01-15 | 2010-01-13 | 5.519 | 401,997 | -924 | 0.08% | 2,218,500 |
| 2010-01-14 | 2010-01-12 | 5.670 | 402,921 | +924 | 0.08% | 2,284,639 |
| 2010-01-11 | 2010-01-07 | 5.475 | 401,997 | +2,772 | 0.08% | 2,201,100 |
| 2010-01-06 | 2010-01-04 | 5.410 | 399,225 | -16,634 | 0.08% | 2,160,002 |
| 2009-12-29 | 2009-12-24 | 5.237 | 415,859 | -7,393 | 0.09% | 2,178,000 |
| 2009-12-22 | 2009-12-18 | 5.237 | 423,252 | -924 | 0.09% | 2,216,720 |
| 2009-12-21 | 2009-12-17 | 5.237 | 424,176 | -18,483 | 0.09% | 2,221,559 |
| 2009-12-14 | 2009-12-10 | 5.432 | 442,659 | +38,814 | 0.09% | 2,404,581 |
| 2009-12-11 | 2009-12-09 | 5.475 | 403,845 | -4,621 | 0.08% | 2,211,218 |
| 2009-12-03 | 2009-12-01 | 5.757 | 408,466 | +9,241 | 0.09% | 2,351,440 |
| 2009-11-18 | 2009-11-16 | 5.605 | 399,225 | -4,620 | 0.08% | 2,237,762 |
| 2009-11-12 | 2009-11-10 | 5.757 | 403,845 | +1,848 | 0.08% | 2,324,838 |
| 2009-10-30 | 2009-10-28 | 6.103 | 401,997 | -1,848 | 0.08% | 2,453,400 |
| 2009-10-19 | 2009-10-15 | 5.952 | 403,845 | +9,241 | 0.08% | 2,403,498 |
| 2009-10-16 | 2009-10-14 | 5.410 | 394,604 | +1,848 | 0.08% | 2,135,000 |
| 2009-09-29 | 2009-09-25 | 5.930 | 392,756 | -13,862 | 0.08% | 2,329,002 |
| 2009-09-18 | 2009-09-16 | 6.136 | 406,618 | -4,620 | 0.08% | 2,494,872 |
| 2009-09-17 | 2009-09-15 | 6.136 | 411,238 | -7,005 | 0.09% | 2,523,219 |
| 2009-09-15 | 2009-09-11 | 5.896 | 418,243 | +91,921 | 0.09% | 2,466,100 |
| 2009-09-14 | 2009-09-10 | 6.027 | 326,322 | -4,596 | 0.07% | 1,966,703 |
| 2009-09-09 | 2009-09-07 | 5.396 | 330,918 | +4,596 | 0.07% | 1,785,602 |
| 2009-09-07 | 2009-09-03 | 5.244 | 326,322 | -50,556 | 0.07% | 1,711,103 |
| 2009-09-04 | 2009-09-02 | 5.222 | 376,878 | -15,627 | 0.08% | 1,967,998 |
| 2009-09-03 | 2009-09-01 | 5.004 | 392,505 | -9,192 | 0.08% | 1,964,200 |
| 2009-08-28 | 2009-08-26 | 4.482 | 401,697 | -22,061 | 0.08% | 1,800,439 |
| 2009-08-27 | 2009-08-25 | 4.177 | 423,758 | -7,354 | 0.09% | 1,770,238 |
| 2009-08-26 | 2009-08-24 | 4.112 | 431,112 | +1,838 | 0.09% | 1,772,820 |
| 2009-08-25 | 2009-08-21 | 3.634 | 429,274 | -3,677 | 0.09% | 1,559,781 |
| 2009-08-24 | 2009-08-20 | 3.612 | 432,951 | -4,596 | 0.09% | 1,563,722 |
| 2009-08-18 | 2009-08-14 | 3.895 | 437,547 | +9,193 | 0.09% | 1,704,082 |
| 2009-08-03 | 2009-07-30 | 3.829 | 428,354 | +18,384 | 0.09% | 1,640,318 |
| 2009-07-31 | 2009-07-29 | 3.829 | 409,970 | -1,839 | 0.09% | 1,569,919 |
| 2009-07-30 | 2009-07-28 | 3.503 | 411,809 | -30,334 | 0.09% | 1,442,562 |
| 2009-07-24 | 2009-07-22 | 3.285 | 442,143 | -13,788 | 0.09% | 1,452,621 |
| 2009-07-23 | 2009-07-21 | 3.177 | 455,931 | -12,869 | 0.10% | 1,448,320 |
| 2009-07-08 | 2009-07-06 | 3.155 | 468,800 | -156,267 | 0.10% | 1,479,000 |
| 2009-07-06 | 2009-07-02 | 3.024 | 625,067 | -4,596 | 0.13% | 1,890,401 |
| 2009-06-30 | 2009-06-26 | 3.003 | 629,663 | -18,384 | 0.13% | 1,890,601 |
| 2009-06-22 | 2009-06-18 | 2.828 | 648,047 | +18,384 | 0.14% | 1,833,000 |
| 2009-06-10 | 2009-06-08 | 3.068 | 629,663 | -22,980 | 0.13% | 1,931,701 |
| 2009-06-05 | 2009-06-03 | 3.133 | 652,643 | -18,384 | 0.14% | 2,044,800 |
| 2009-05-29 | 2009-05-26 | 3.068 | 671,027 | +18,384 | 0.14% | 2,058,599 |
| 2009-05-27 | 2009-05-25 | 3.090 | 652,643 | +9,192 | 0.14% | 2,016,400 |
| 2009-05-26 | 2009-05-22 | 3.090 | 643,451 | +13,788 | 0.14% | 1,988,000 |
| 2009-05-25 | 2009-05-21 | 3.133 | 629,663 | -13,788 | 0.13% | 1,972,801 |
| 2009-05-22 | 2009-05-20 | 3.024 | 643,451 | +22,981 | 0.14% | 1,946,000 |
| 2009-05-20 | 2009-05-18 | 2.828 | 620,470 | +4,596 | 0.13% | 1,754,999 |
| 2009-05-14 | 2009-05-12 | 2.894 | 615,874 | -5,516 | 0.13% | 1,782,199 |
| 2009-05-11 | 2009-05-07 | 2.937 | 621,390 | -8,273 | 0.13% | 1,825,201 |
| 2009-05-08 | 2009-05-06 | 3.090 | 629,663 | +13,789 | 0.13% | 1,945,401 |
| 2009-05-06 | 2009-05-04 | 2.894 | 615,874 | -13,789 | 0.13% | 1,782,199 |
| 2009-05-05 | 2009-04-30 | 2.807 | 629,663 | +13,789 | 0.13% | 1,767,301 |
| 2009-04-30 | 2009-04-28 | 2.720 | 615,874 | -1,839 | 0.13% | 1,675,442 |
| 2009-04-29 | 2009-04-27 | 2.765 | 617,713 | +10,044 | 0.13% | 1,707,769 |
| 2009-03-31 | 2009-03-27 | 2.765 | 607,669 | -904 | 0.13% | 1,680,001 |
| 2009-03-30 | 2009-03-26 | 2.566 | 608,573 | +2,713 | 0.13% | 1,561,360 |
| 2009-03-25 | 2009-03-23 | 2.433 | 605,860 | -4,522 | 0.13% | 1,474,000 |
| 2009-03-16 | 2009-03-12 | 2.942 | 610,382 | +4,522 | 0.13% | 1,795,501 |
| 2009-02-27 | 2009-02-25 | 2.654 | 605,860 | +9,042 | 0.13% | 1,607,999 |
| 2009-02-16 | 2009-02-12 | 2.256 | 596,818 | -18,085 | 0.13% | 1,346,401 |
| 2008-10-30 | 2008-10-28 | 1.460 | 614,903 | +9,043 | 0.13% | 897,600 |
| 2008-09-19 | 2008-09-17 | 2.245 | 605,860 | +13,564 | 0.13% | 1,360,406 |
| 2008-09-18 | 2008-09-16 | 2.380 | 592,296 | +8,884 | 0.13% | 1,409,746 |
| 2008-07-21 | 2008-07-17 | 2.492 | 583,412 | +17,814 | 0.13% | 1,454,101 |
| 2008-07-07 | 2008-07-03 | 2.582 | 565,598 | +5,345 | 0.12% | 1,460,501 |
| 2008-07-03 | 2008-06-30 | 2.650 | 560,253 | +890 | 0.12% | 1,484,439 |
| 2008-06-26 | 2008-06-24 | 2.672 | 559,363 | -6,235 | 0.12% | 1,494,641 |
| 2008-06-03 | 2008-05-30 | 3.301 | 565,598 | -8,907 | 0.12% | 1,866,901 |
| 2008-06-02 | 2008-05-29 | 3.391 | 574,505 | +8,907 | 0.12% | 1,947,901 |
| 2008-05-27 | 2008-05-23 | 3.368 | 565,598 | -4,453 | 0.12% | 1,905,001 |
| 2008-05-26 | 2008-05-22 | 3.278 | 570,051 | +26,721 | 0.12% | 1,868,799 |
| 2008-05-23 | 2008-05-21 | 3.391 | 543,330 | +4,454 | 0.12% | 1,842,200 |
| 2008-05-22 | 2008-05-20 | 3.256 | 538,876 | +13,360 | 0.12% | 1,754,498 |
| 2008-05-21 | 2008-05-19 | 3.368 | 525,516 | +11,579 | 0.11% | 1,770,000 |
| 2008-05-20 | 2008-05-16 | 3.323 | 513,937 | -8,907 | 0.11% | 1,707,921 |
| 2008-05-19 | 2008-05-15 | 3.099 | 522,844 | +17,814 | 0.11% | 1,620,121 |
| 2008-05-16 | 2008-05-14 | 3.166 | 505,030 | +44,536 | 0.11% | 1,598,941 |
| 2008-05-15 | 2008-05-13 | 3.211 | 460,494 | +26,721 | 0.10% | 1,478,619 |
| 2008-05-14 | 2008-05-09 | 3.256 | 433,773 | -8,907 | 0.09% | 1,412,299 |
| 2008-05-13 | 2008-05-08 | 3.256 | 442,680 | -48,098 | 0.10% | 1,441,299 |
| 2008-05-09 | 2008-05-07 | 3.278 | 490,778 | -32,066 | 0.11% | 1,608,919 |
| 2008-05-08 | 2008-05-06 | 2.964 | 522,844 | +16,033 | 0.11% | 1,549,681 |
| 2008-05-07 | 2008-05-05 | 2.941 | 506,811 | +16,033 | 0.11% | 1,490,780 |
| 2008-05-05 | 2008-04-30 | 3.032 | 490,778 | +7,436 | 0.11% | 1,488,207 |
| 2008-03-18 | 2008-03-14 | 3.169 | 483,342 | -17,545 | 0.11% | 1,531,779 |
| 2008-03-14 | 2008-03-12 | 3.306 | 500,887 | -4,386 | 0.11% | 1,655,901 |
| 2008-03-06 | 2008-03-04 | 3.192 | 505,273 | +39,475 | 0.11% | 1,612,801 |
| 2008-03-05 | 2008-03-03 | 3.215 | 465,798 | -4,386 | 0.10% | 1,497,419 |
| 2008-02-28 | 2008-02-26 | 3.238 | 470,184 | -131,582 | 0.10% | 1,522,239 |
| 2008-02-25 | 2008-02-21 | 3.238 | 601,766 | +131,582 | 0.13% | 1,948,241 |
| 2008-02-22 | 2008-02-20 | 3.169 | 470,184 | -4,386 | 0.10% | 1,490,079 |
| 2008-02-18 | 2008-02-14 | 2.918 | 474,570 | -92,107 | 0.10% | 1,384,959 |
| 2008-02-15 | 2008-02-13 | 2.804 | 566,677 | -83,335 | 0.12% | 1,589,159 |
| 2008-02-13 | 2008-02-11 | 2.782 | 650,012 | -245,619 | 0.14% | 1,808,040 |
| 2008-02-11 | 2008-02-04 | 2.759 | 895,631 | +140,354 | 0.20% | 2,470,821 |
| 2008-02-04 | 2008-01-31 | 2.690 | 755,277 | -28,071 | 0.17% | 2,031,959 |
| 2008-02-01 | 2008-01-30 | 2.804 | 783,348 | -635,977 | 0.17% | 2,196,780 |
| 2008-01-31 | 2008-01-29 | 2.918 | 1,419,325 | +714,049 | 0.31% | 4,142,081 |
| 2008-01-30 | 2008-01-28 | 2.668 | 705,276 | +24,562 | 0.16% | 1,881,359 |
| 2008-01-29 | 2008-01-25 | 2.873 | 680,714 | -8,773 | 0.15% | 1,955,519 |
| 2008-01-24 | 2008-01-22 | 3.124 | 689,487 | +13,159 | 0.15% | 2,153,641 |
| 2008-01-23 | 2008-01-21 | 3.420 | 676,328 | +33,334 | 0.15% | 2,312,998 |
| 2008-01-21 | 2008-01-17 | 3.716 | 642,994 | -39,475 | 0.14% | 2,389,578 |
| 2008-01-14 | 2008-01-10 | 4.264 | 682,469 | -5,263 | 0.15% | 2,909,720 |
| 2008-01-02 | 2007-12-27 | 4.309 | 687,732 | +1,754 | 0.15% | 2,963,519 |
| 2007-12-28 | 2007-12-24 | 4.241 | 685,978 | -12,281 | 0.15% | 2,909,041 |
| 2007-12-27 | 2007-12-20 | 4.218 | 698,259 | +4,386 | 0.15% | 2,945,201 |
| 2007-12-20 | 2007-12-18 | 4.241 | 693,873 | -43,860 | 0.15% | 2,942,522 |
| 2007-12-19 | 2007-12-17 | 4.241 | 737,733 | -10,527 | 0.16% | 3,128,520 |
| 2007-12-18 | 2007-12-14 | 4.423 | 748,260 | -13,158 | 0.16% | 3,309,642 |
| 2007-12-14 | 2007-12-12 | 4.469 | 761,418 | -28,070 | 0.17% | 3,402,561 |
| 2007-12-13 | 2007-12-11 | 4.446 | 789,488 | -36,843 | 0.17% | 3,509,998 |
| 2007-12-12 | 2007-12-10 | 4.400 | 826,331 | +877 | 0.18% | 3,636,119 |
| 2007-12-11 | 2007-12-07 | 4.423 | 825,454 | +1,754 | 0.18% | 3,651,080 |
| 2007-12-06 | 2007-12-04 | 4.492 | 823,700 | +1,755 | 0.18% | 3,699,662 |
| 2007-12-03 | 2007-11-29 | 4.628 | 821,945 | +877 | 0.18% | 3,804,219 |
| 2007-11-26 | 2007-11-22 | 4.355 | 821,068 | +14,913 | 0.18% | 3,575,520 |
| 2007-11-22 | 2007-11-20 | 4.492 | 806,155 | +877 | 0.18% | 3,620,858 |
| 2007-11-20 | 2007-11-16 | 4.514 | 805,278 | -8,772 | 0.18% | 3,635,279 |
| 2007-11-15 | 2007-11-13 | 4.651 | 814,050 | -8,772 | 0.18% | 3,786,239 |
| 2007-11-14 | 2007-11-12 | 4.765 | 822,822 | +2,631 | 0.18% | 3,920,838 |
| 2007-11-13 | 2007-11-09 | 4.993 | 820,191 | +13,158 | 0.18% | 4,095,301 |
| 2007-11-12 | 2007-11-08 | 4.925 | 807,033 | +7,018 | 0.18% | 3,974,402 |
| 2007-11-08 | 2007-11-06 | 4.948 | 800,015 | +27,194 | 0.18% | 3,958,080 |
| 2007-11-07 | 2007-11-05 | 4.925 | 772,821 | -109,652 | 0.17% | 3,805,918 |
| 2007-11-06 | 2007-11-02 | 5.039 | 882,473 | +50,001 | 0.19% | 4,446,522 |
| 2007-11-05 | 2007-11-01 | 5.176 | 832,472 | +170,179 | 0.18% | 4,308,461 |
| 2007-11-02 | 2007-10-31 | 5.084 | 662,293 | -150,003 | 0.15% | 3,367,300 |
| 2007-11-01 | 2007-10-30 | 5.039 | 812,296 | +321,059 | 0.18% | 4,092,920 |
| 2007-10-31 | 2007-10-29 | 5.016 | 491,237 | -1,755 | 0.11% | 2,463,999 |
| 2007-10-23 | 2007-10-18 | 5.335 | 492,992 | -2,631 | 0.11% | 2,630,162 |
| 2007-10-18 | 2007-10-16 | 5.472 | 495,623 | +2,631 | 0.11% | 2,711,998 |
| 2007-10-16 | 2007-10-12 | 5.882 | 492,992 | -7,017 | 0.11% | 2,899,922 |
| 2007-10-15 | 2007-10-11 | 5.700 | 500,009 | +8,772 | 0.11% | 2,849,998 |
| 2007-10-12 | 2007-10-10 | 5.700 | 491,237 | -34,211 | 0.11% | 2,799,999 |
| 2007-10-10 | 2007-10-08 | 5.700 | 525,448 | -9,650 | 0.12% | 2,994,998 |
| 2007-10-09 | 2007-10-05 | 5.791 | 535,098 | +43,861 | 0.12% | 3,098,802 |
| 2007-10-08 | 2007-10-04 | 5.654 | 491,237 | +3,509 | 0.11% | 2,777,599 |
| 2007-10-05 | 2007-10-03 | 5.563 | 487,728 | -4,386 | 0.11% | 2,713,278 |
| 2007-10-04 | 2007-10-02 | 5.814 | 492,114 | +4,386 | 0.11% | 2,861,097 |
| 2007-10-03 | 2007-09-28 | 5.745 | 487,728 | +8,772 | 0.11% | 2,802,238 |
| 2007-09-27 | 2007-09-24 | 5.837 | 478,956 | -47,370 | 0.11% | 2,795,518 |
| 2007-09-25 | 2007-09-21 | 5.495 | 526,326 | +21,931 | 0.12% | 2,892,002 |
| 2007-09-19 | 2007-09-17 | 5.403 | 504,395 | +8,772 | 0.11% | 2,725,498 |
| 2007-09-18 | 2007-09-14 | 5.335 | 495,623 | -13,158 | 0.11% | 2,644,198 |
| 2007-09-14 | 2007-09-12 | 5.529 | 508,781 | -878 | 0.11% | 2,813,106 |
| 2007-09-13 | 2007-09-11 | 5.529 | 509,659 | +3,172 | 0.11% | 2,817,961 |
| 2007-09-07 | 2007-09-05 | 5.621 | 506,487 | +3,487 | 0.11% | 2,846,903 |
| 2007-08-30 | 2007-08-28 | 5.759 | 503,000 | -8,717 | 0.11% | 2,896,543 |
| 2007-08-23 | 2007-08-21 | 5.047 | 511,717 | +6,102 | 0.11% | 2,582,800 |
| 2007-08-22 | 2007-08-20 | 4.978 | 505,615 | +13,076 | 0.11% | 2,517,201 |
| 2007-08-21 | 2007-08-17 | 4.588 | 492,539 | -8,717 | 0.11% | 2,260,002 |
| 2007-08-20 | 2007-08-16 | 4.818 | 501,256 | -89,790 | 0.11% | 2,415,000 |
| 2007-08-09 | 2007-08-07 | 5.162 | 591,046 | -18,307 | 0.13% | 3,050,999 |
| 2007-08-07 | 2007-08-03 | 5.483 | 609,353 | -65,381 | 0.13% | 3,341,220 |
| 2007-08-06 | 2007-08-02 | 5.667 | 674,734 | -91,534 | 0.15% | 3,823,559 |
| 2007-07-26 | 2007-07-24 | 6.309 | 766,268 | +3,487 | 0.17% | 4,834,501 |
| 2007-07-24 | 2007-07-20 | 6.424 | 762,781 | +12,205 | 0.17% | 4,900,001 |
| 2007-07-04 | 2007-06-29 | 6.355 | 750,576 | -21,794 | 0.17% | 4,769,937 |
| 2007-07-03 | 2007-06-28 | 6.194 | 772,370 | -160,402 | 0.17% | 4,784,399 |
| 2007-06-29 | 2007-06-27 | 6.194 | 932,772 | -511,717 | 0.21% | 5,778,000 |
| 2007-06-27 | 2007-06-25 | 6.607 | 1,444,489 | -4,359 | 0.32% | 9,544,320 |
| 2007-06-26 | 2007-06-22 | 6.653 | 1,448,848 | 0.32% | 9,639,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy