History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2025-10-13 | 2025-10-09 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-09 | 2025-10-06 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-10-08 | 2025-10-03 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-10-06 | 2025-10-02 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-10-03 | 2025-09-30 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-09-30 | 2025-09-26 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-09-29 | 2025-09-25 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-09-26 | 2025-09-24 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-09-25 | 2025-09-23 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-09-24 | 2025-09-22 | 4.240 | 4,000 | +0 | 0.00% | 16,960 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-09-22 | 2025-09-18 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-09-19 | 2025-09-17 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-09-17 | 2025-09-15 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 4.250 | 4,000 | +0 | 0.00% | 17,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-09-11 | 2025-09-09 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-09-10 | 2025-09-08 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-09-09 | 2025-09-05 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-09-08 | 2025-09-04 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-09-05 | 2025-09-03 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-09-04 | 2025-09-02 | 4.422 | 4,000 | +0 | 0.00% | 17,689 |
| 2025-09-03 | 2025-09-01 | 4.361 | 4,000 | +93 | 0.00% | 17,444 |
| 2025-09-02 | 2025-08-29 | 4.351 | 3,907 | +0 | 0.00% | 16,998 |
| 2025-09-01 | 2025-08-28 | 4.351 | 3,907 | +0 | 0.00% | 16,998 |
| 2025-08-29 | 2025-08-27 | 4.330 | 3,907 | +0 | 0.00% | 16,918 |
| 2025-08-28 | 2025-08-26 | 4.340 | 3,907 | +0 | 0.00% | 16,958 |
| 2025-08-27 | 2025-08-25 | 4.371 | 3,907 | +0 | 0.00% | 17,078 |
| 2025-08-26 | 2025-08-22 | 4.433 | 3,907 | +0 | 0.00% | 17,318 |
| 2025-08-25 | 2025-08-21 | 4.555 | 3,907 | +0 | 0.00% | 17,798 |
| 2025-08-22 | 2025-08-20 | 4.515 | 3,907 | +0 | 0.00% | 17,638 |
| 2025-08-21 | 2025-08-19 | 4.525 | 3,907 | +0 | 0.00% | 17,678 |
| 2025-08-20 | 2025-08-18 | 4.555 | 3,907 | +0 | 0.00% | 17,798 |
| 2025-08-19 | 2025-08-15 | 4.545 | 3,907 | +0 | 0.00% | 17,758 |
| 2025-08-18 | 2025-08-14 | 4.586 | 3,907 | +0 | 0.00% | 17,918 |
| 2025-08-15 | 2025-08-13 | 4.617 | 3,907 | +0 | 0.00% | 18,038 |
| 2025-08-14 | 2025-08-12 | 4.658 | 3,907 | +0 | 0.00% | 18,198 |
| 2025-08-13 | 2025-08-11 | 4.617 | 3,907 | +0 | 0.00% | 18,038 |
| 2025-08-12 | 2025-08-08 | 4.627 | 3,907 | +0 | 0.00% | 18,078 |
| 2025-08-11 | 2025-08-07 | 4.678 | 3,907 | +0 | 0.00% | 18,278 |
| 2025-08-08 | 2025-08-06 | 4.596 | 3,907 | +0 | 0.00% | 17,958 |
| 2025-08-07 | 2025-08-05 | 4.535 | 3,907 | +0 | 0.00% | 17,718 |
| 2025-08-06 | 2025-08-04 | 4.494 | 3,907 | +0 | 0.00% | 17,558 |
| 2025-08-05 | 2025-08-01 | 4.504 | 3,907 | +0 | 0.00% | 17,598 |
| 2025-08-04 | 2025-07-31 | 4.617 | 3,907 | +0 | 0.00% | 18,038 |
| 2025-08-01 | 2025-07-30 | 4.729 | 3,907 | +0 | 0.00% | 18,478 |
| 2025-07-31 | 2025-07-29 | 4.668 | 3,907 | +0 | 0.00% | 18,238 |
| 2025-07-30 | 2025-07-28 | 4.576 | 3,907 | +0 | 0.00% | 17,878 |
| 2025-07-29 | 2025-07-25 | 4.535 | 3,907 | +0 | 0.00% | 17,718 |
| 2025-07-28 | 2025-07-24 | 4.545 | 3,907 | +0 | 0.00% | 17,758 |
| 2025-07-25 | 2025-07-23 | 4.566 | 3,907 | +0 | 0.00% | 17,838 |
| 2025-07-24 | 2025-07-22 | 4.576 | 3,907 | +0 | 0.00% | 17,878 |
| 2025-07-23 | 2025-07-21 | 4.535 | 3,907 | +0 | 0.00% | 17,718 |
| 2025-07-22 | 2025-07-18 | 4.474 | 3,907 | +0 | 0.00% | 17,478 |
| 2025-07-21 | 2025-07-17 | 4.474 | 3,907 | +0 | 0.00% | 17,478 |
| 2025-07-18 | 2025-07-16 | 4.504 | 3,907 | +0 | 0.00% | 17,598 |
| 2025-07-17 | 2025-07-15 | 4.637 | 3,907 | +0 | 0.00% | 18,118 |
| 2025-07-16 | 2025-07-14 | 4.504 | 3,907 | +0 | 0.00% | 17,598 |
| 2025-07-15 | 2025-07-11 | 4.392 | 3,907 | +0 | 0.00% | 17,158 |
| 2025-07-14 | 2025-07-10 | 4.402 | 3,907 | +0 | 0.00% | 17,198 |
| 2025-07-11 | 2025-07-09 | 4.433 | 3,907 | +0 | 0.00% | 17,318 |
| 2025-07-10 | 2025-07-08 | 4.776 | 3,907 | +0 | 0.00% | 18,659 |
| 2025-07-09 | 2025-07-07 | 4.744 | 3,907 | +130 | 0.00% | 18,535 |
| 2025-07-08 | 2025-07-04 | 4.744 | 3,777 | +0 | 0.00% | 17,918 |
| 2025-07-07 | 2025-07-03 | 4.776 | 3,777 | +0 | 0.00% | 18,038 |
| 2025-07-04 | 2025-07-02 | 4.807 | 3,777 | +0 | 0.00% | 18,158 |
| 2025-07-03 | 2025-06-30 | 4.818 | 3,777 | +0 | 0.00% | 18,198 |
| 2025-07-02 | 2025-06-27 | 4.839 | 3,777 | +0 | 0.00% | 18,278 |
| 2025-06-30 | 2025-06-26 | 4.829 | 3,777 | +0 | 0.00% | 18,238 |
| 2025-06-27 | 2025-06-25 | 4.913 | 3,777 | +0 | 0.00% | 18,558 |
| 2025-06-26 | 2025-06-24 | 4.818 | 3,777 | +0 | 0.00% | 18,198 |
| 2025-06-25 | 2025-06-23 | 4.807 | 3,777 | +0 | 0.00% | 18,158 |
| 2025-06-24 | 2025-06-20 | 4.765 | 3,777 | +0 | 0.00% | 17,998 |
| 2025-06-23 | 2025-06-19 | 4.765 | 3,777 | +0 | 0.00% | 17,998 |
| 2025-06-20 | 2025-06-18 | 4.829 | 3,777 | +0 | 0.00% | 18,238 |
| 2025-06-19 | 2025-06-17 | 4.850 | 3,777 | +0 | 0.00% | 18,318 |
| 2025-06-18 | 2025-06-16 | 4.850 | 3,777 | +0 | 0.00% | 18,318 |
| 2025-06-17 | 2025-06-13 | 4.882 | 3,777 | +0 | 0.00% | 18,438 |
| 2025-06-16 | 2025-06-12 | 4.807 | 3,777 | +0 | 0.00% | 18,158 |
| 2025-06-13 | 2025-06-11 | 4.786 | 3,777 | +0 | 0.00% | 18,078 |
| 2025-06-12 | 2025-06-10 | 4.702 | 3,777 | +0 | 0.00% | 17,758 |
| 2025-06-11 | 2025-06-09 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2025-06-10 | 2025-06-06 | 4.575 | 3,777 | +0 | 0.00% | 17,278 |
| 2025-06-09 | 2025-06-05 | 4.596 | 3,777 | +0 | 0.00% | 17,358 |
| 2025-06-06 | 2025-06-04 | 4.649 | 3,777 | +0 | 0.00% | 17,558 |
| 2025-06-05 | 2025-06-03 | 4.659 | 3,777 | +0 | 0.00% | 17,598 |
| 2025-06-04 | 2025-06-02 | 4.543 | 3,777 | +0 | 0.00% | 17,158 |
| 2025-06-03 | 2025-05-30 | 4.638 | 3,777 | +0 | 0.00% | 17,518 |
| 2025-06-02 | 2025-05-29 | 4.733 | 3,777 | +0 | 0.00% | 17,878 |
| 2025-05-30 | 2025-05-28 | 4.680 | 3,777 | +0 | 0.00% | 17,678 |
| 2025-05-29 | 2025-05-27 | 4.638 | 3,777 | +0 | 0.00% | 17,518 |
| 2025-05-28 | 2025-05-26 | 4.553 | 3,777 | +0 | 0.00% | 17,198 |
| 2025-05-27 | 2025-05-23 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2025-05-26 | 2025-05-22 | 4.659 | 3,777 | +0 | 0.00% | 17,598 |
| 2025-05-23 | 2025-05-21 | 4.765 | 3,777 | +0 | 0.00% | 17,998 |
| 2025-05-22 | 2025-05-20 | 4.723 | 3,777 | +0 | 0.00% | 17,838 |
| 2025-05-21 | 2025-05-19 | 4.649 | 3,777 | +0 | 0.00% | 17,558 |
| 2025-05-20 | 2025-05-16 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2025-05-19 | 2025-05-15 | 4.744 | 3,777 | +0 | 0.00% | 17,918 |
| 2025-05-16 | 2025-05-14 | 4.659 | 3,777 | +0 | 0.00% | 17,598 |
| 2025-05-15 | 2025-05-13 | 4.638 | 3,777 | +0 | 0.00% | 17,518 |
| 2025-05-14 | 2025-05-12 | 4.606 | 3,777 | +0 | 0.00% | 17,398 |
| 2025-05-13 | 2025-05-09 | 4.564 | 3,777 | +0 | 0.00% | 17,238 |
| 2025-05-12 | 2025-05-08 | 4.575 | 3,777 | +0 | 0.00% | 17,278 |
| 2025-05-09 | 2025-05-07 | 4.575 | 3,777 | +0 | 0.00% | 17,278 |
| 2025-05-08 | 2025-05-06 | 4.575 | 3,777 | +0 | 0.00% | 17,278 |
| 2025-05-07 | 2025-05-02 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2025-05-06 | 2025-04-30 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2025-05-02 | 2025-04-29 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2025-04-30 | 2025-04-28 | 4.543 | 3,777 | +0 | 0.00% | 17,158 |
| 2025-04-29 | 2025-04-25 | 4.596 | 3,777 | +0 | 0.00% | 17,358 |
| 2025-04-28 | 2025-04-24 | 4.596 | 3,777 | +0 | 0.00% | 17,358 |
| 2025-04-25 | 2025-04-23 | 4.649 | 3,777 | +0 | 0.00% | 17,558 |
| 2025-04-24 | 2025-04-22 | 4.596 | 3,777 | +0 | 0.00% | 17,358 |
| 2025-04-23 | 2025-04-17 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2025-04-22 | 2025-04-16 | 4.490 | 3,777 | +0 | 0.00% | 16,958 |
| 2025-04-17 | 2025-04-15 | 4.500 | 3,777 | +0 | 0.00% | 16,998 |
| 2025-04-16 | 2025-04-14 | 4.405 | 3,777 | +0 | 0.00% | 16,638 |
| 2025-04-15 | 2025-04-11 | 4.320 | 3,777 | +0 | 0.00% | 16,318 |
| 2025-04-14 | 2025-04-10 | 4.384 | 3,777 | +0 | 0.00% | 16,558 |
| 2025-04-11 | 2025-04-09 | 4.246 | 3,777 | +0 | 0.00% | 16,038 |
| 2025-04-10 | 2025-04-08 | 4.151 | 3,777 | +0 | 0.00% | 15,678 |
| 2025-04-09 | 2025-04-07 | 4.310 | 3,777 | +0 | 0.00% | 16,278 |
| 2025-04-08 | 2025-04-03 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2025-04-07 | 2025-04-02 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2025-04-03 | 2025-04-01 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2025-04-02 | 2025-03-31 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2025-04-01 | 2025-03-28 | 4.606 | 3,777 | +0 | 0.00% | 17,398 |
| 2025-03-31 | 2025-03-27 | 4.617 | 3,777 | +0 | 0.00% | 17,438 |
| 2025-03-28 | 2025-03-26 | 4.575 | 3,777 | +0 | 0.00% | 17,278 |
| 2025-03-27 | 2025-03-25 | 4.575 | 3,777 | +0 | 0.00% | 17,278 |
| 2025-03-26 | 2025-03-24 | 4.596 | 3,777 | +0 | 0.00% | 17,358 |
| 2025-03-25 | 2025-03-21 | 4.649 | 3,777 | +0 | 0.00% | 17,558 |
| 2025-03-24 | 2025-03-20 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2025-03-21 | 2025-03-19 | 4.500 | 3,777 | +0 | 0.00% | 16,998 |
| 2025-03-20 | 2025-03-18 | 4.553 | 3,777 | +0 | 0.00% | 17,198 |
| 2025-03-19 | 2025-03-17 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2025-03-18 | 2025-03-14 | 4.543 | 3,777 | +0 | 0.00% | 17,158 |
| 2025-03-17 | 2025-03-13 | 4.543 | 3,777 | +0 | 0.00% | 17,158 |
| 2025-03-14 | 2025-03-12 | 4.564 | 3,777 | +0 | 0.00% | 17,238 |
| 2025-03-13 | 2025-03-11 | 4.522 | 3,777 | +0 | 0.00% | 17,078 |
| 2025-03-12 | 2025-03-10 | 4.490 | 3,777 | +0 | 0.00% | 16,958 |
| 2025-03-11 | 2025-03-07 | 4.447 | 3,777 | +0 | 0.00% | 16,798 |
| 2025-03-10 | 2025-03-06 | 4.469 | 3,777 | +0 | 0.00% | 16,878 |
| 2025-03-07 | 2025-03-05 | 4.458 | 3,777 | +0 | 0.00% | 16,838 |
| 2025-03-06 | 2025-03-04 | 4.469 | 3,777 | +0 | 0.00% | 16,878 |
| 2025-03-05 | 2025-03-03 | 4.458 | 3,777 | +0 | 0.00% | 16,838 |
| 2025-03-04 | 2025-02-28 | 4.522 | 3,777 | +0 | 0.00% | 17,078 |
| 2025-03-03 | 2025-02-27 | 4.479 | 3,777 | +0 | 0.00% | 16,918 |
| 2025-02-28 | 2025-02-26 | 4.458 | 3,777 | +0 | 0.00% | 16,838 |
| 2025-02-27 | 2025-02-25 | 4.522 | 3,777 | +0 | 0.00% | 17,078 |
| 2025-02-26 | 2025-02-24 | 4.522 | 3,777 | +0 | 0.00% | 17,078 |
| 2025-02-25 | 2025-02-21 | 4.511 | 3,777 | +0 | 0.00% | 17,038 |
| 2025-02-24 | 2025-02-20 | 4.511 | 3,777 | +0 | 0.00% | 17,038 |
| 2025-02-21 | 2025-02-19 | 4.564 | 3,777 | +0 | 0.00% | 17,238 |
| 2025-02-20 | 2025-02-18 | 4.649 | 3,777 | +0 | 0.00% | 17,558 |
| 2025-02-19 | 2025-02-17 | 4.649 | 3,777 | +0 | 0.00% | 17,558 |
| 2025-02-18 | 2025-02-14 | 4.543 | 3,777 | +0 | 0.00% | 17,158 |
| 2025-02-17 | 2025-02-13 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2025-02-14 | 2025-02-12 | 4.564 | 3,777 | +0 | 0.00% | 17,238 |
| 2025-02-13 | 2025-02-11 | 4.564 | 3,777 | +0 | 0.00% | 17,238 |
| 2025-02-12 | 2025-02-10 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2025-02-11 | 2025-02-07 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2025-02-10 | 2025-02-06 | 4.733 | 3,777 | +0 | 0.00% | 17,878 |
| 2025-02-07 | 2025-02-05 | 4.659 | 3,777 | +0 | 0.00% | 17,598 |
| 2025-02-06 | 2025-02-04 | 4.691 | 3,777 | +0 | 0.00% | 17,718 |
| 2025-02-05 | 2025-02-03 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2025-02-04 | 2025-01-28 | 4.649 | 3,777 | +0 | 0.00% | 17,558 |
| 2025-02-03 | 2025-01-24 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2025-01-27 | 2025-01-23 | 4.702 | 3,777 | +0 | 0.00% | 17,758 |
| 2025-01-24 | 2025-01-22 | 4.702 | 3,777 | +0 | 0.00% | 17,758 |
| 2025-01-23 | 2025-01-21 | 4.638 | 3,777 | +0 | 0.00% | 17,518 |
| 2025-01-22 | 2025-01-20 | 4.670 | 3,777 | +0 | 0.00% | 17,638 |
| 2025-01-21 | 2025-01-17 | 4.744 | 3,777 | +0 | 0.00% | 17,918 |
| 2025-01-20 | 2025-01-16 | 4.680 | 3,777 | +0 | 0.00% | 17,678 |
| 2025-01-17 | 2025-01-15 | 4.702 | 3,777 | +0 | 0.00% | 17,758 |
| 2025-01-16 | 2025-01-14 | 4.723 | 3,777 | +0 | 0.00% | 17,838 |
| 2025-01-15 | 2025-01-13 | 4.691 | 3,777 | +0 | 0.00% | 17,718 |
| 2025-01-14 | 2025-01-10 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2025-01-13 | 2025-01-09 | 4.712 | 3,777 | +0 | 0.00% | 17,798 |
| 2025-01-10 | 2025-01-08 | 4.776 | 3,777 | +0 | 0.00% | 18,038 |
| 2025-01-09 | 2025-01-07 | 4.839 | 3,777 | +0 | 0.00% | 18,278 |
| 2025-01-08 | 2025-01-06 | 4.945 | 3,777 | +0 | 0.00% | 18,678 |
| 2025-01-07 | 2025-01-03 | 5.009 | 3,777 | +0 | 0.00% | 18,918 |
| 2025-01-06 | 2025-01-02 | 5.083 | 3,777 | +0 | 0.00% | 19,198 |
| 2025-01-03 | 2024-12-31 | 5.189 | 3,777 | +0 | 0.00% | 19,598 |
| 2025-01-02 | 2024-12-27 | 5.083 | 3,777 | +0 | 0.00% | 19,198 |
| 2024-12-30 | 2024-12-24 | 5.030 | 3,777 | +0 | 0.00% | 18,998 |
| 2024-12-27 | 2024-12-20 | 4.945 | 3,777 | +0 | 0.00% | 18,678 |
| 2024-12-23 | 2024-12-19 | 5.040 | 3,777 | +0 | 0.00% | 19,038 |
| 2024-12-20 | 2024-12-18 | 5.125 | 3,777 | +0 | 0.00% | 19,358 |
| 2024-12-19 | 2024-12-17 | 4.839 | 3,777 | +0 | 0.00% | 18,278 |
| 2024-12-18 | 2024-12-16 | 4.987 | 3,777 | +0 | 0.00% | 18,838 |
| 2024-12-17 | 2024-12-13 | 5.168 | 3,777 | +0 | 0.00% | 19,518 |
| 2024-12-16 | 2024-12-12 | 4.829 | 3,777 | +0 | 0.00% | 18,238 |
| 2024-12-13 | 2024-12-11 | 4.765 | 3,777 | +0 | 0.00% | 17,998 |
| 2024-12-12 | 2024-12-10 | 4.638 | 3,777 | +0 | 0.00% | 17,518 |
| 2024-12-11 | 2024-12-09 | 4.871 | 3,777 | +0 | 0.00% | 18,398 |
| 2024-12-10 | 2024-12-06 | 4.744 | 3,777 | +0 | 0.00% | 17,918 |
| 2024-12-09 | 2024-12-05 | 4.606 | 3,777 | +0 | 0.00% | 17,398 |
| 2024-12-06 | 2024-12-04 | 4.606 | 3,777 | +0 | 0.00% | 17,398 |
| 2024-12-05 | 2024-12-03 | 4.606 | 3,777 | +0 | 0.00% | 17,398 |
| 2024-12-04 | 2024-12-02 | 4.458 | 3,777 | +0 | 0.00% | 16,838 |
| 2024-12-03 | 2024-11-29 | 4.469 | 3,777 | +0 | 0.00% | 16,878 |
| 2024-12-02 | 2024-11-28 | 4.458 | 3,777 | +0 | 0.00% | 16,838 |
| 2024-11-29 | 2024-11-27 | 4.479 | 3,777 | +0 | 0.00% | 16,918 |
| 2024-11-28 | 2024-11-26 | 4.437 | 3,777 | +0 | 0.00% | 16,758 |
| 2024-11-27 | 2024-11-25 | 4.522 | 3,777 | +0 | 0.00% | 17,078 |
| 2024-11-26 | 2024-11-22 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2024-11-25 | 2024-11-21 | 4.659 | 3,777 | +0 | 0.00% | 17,598 |
| 2024-11-22 | 2024-11-20 | 4.712 | 3,777 | +0 | 0.00% | 17,798 |
| 2024-11-21 | 2024-11-19 | 4.617 | 3,777 | +0 | 0.00% | 17,438 |
| 2024-11-20 | 2024-11-18 | 4.691 | 3,777 | +0 | 0.00% | 17,718 |
| 2024-11-19 | 2024-11-15 | 4.575 | 3,777 | +0 | 0.00% | 17,278 |
| 2024-11-18 | 2024-11-14 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2024-11-15 | 2024-11-13 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2024-11-14 | 2024-11-12 | 4.522 | 3,777 | +0 | 0.00% | 17,078 |
| 2024-11-13 | 2024-11-11 | 4.553 | 3,777 | +0 | 0.00% | 17,198 |
| 2024-11-12 | 2024-11-08 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2024-11-11 | 2024-11-07 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2024-11-08 | 2024-11-06 | 4.585 | 3,777 | +0 | 0.00% | 17,318 |
| 2024-11-07 | 2024-11-05 | 4.543 | 3,777 | +0 | 0.00% | 17,158 |
| 2024-11-06 | 2024-11-04 | 4.575 | 3,777 | +0 | 0.00% | 17,278 |
| 2024-11-05 | 2024-11-01 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2024-11-04 | 2024-10-31 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2024-11-01 | 2024-10-30 | 4.564 | 3,777 | +0 | 0.00% | 17,238 |
| 2024-10-31 | 2024-10-29 | 4.627 | 3,777 | +0 | 0.00% | 17,478 |
| 2024-10-30 | 2024-10-28 | 4.691 | 3,777 | +0 | 0.00% | 17,718 |
| 2024-10-29 | 2024-10-25 | 4.712 | 3,777 | +0 | 0.00% | 17,798 |
| 2024-10-28 | 2024-10-24 | 4.765 | 3,777 | +0 | 0.00% | 17,998 |
| 2024-10-25 | 2024-10-23 | 4.839 | 3,777 | +0 | 0.00% | 18,278 |
| 2024-10-24 | 2024-10-22 | 4.892 | 3,777 | +0 | 0.00% | 18,478 |
| 2024-10-23 | 2024-10-21 | 4.871 | 3,777 | +0 | 0.00% | 18,398 |
| 2024-10-22 | 2024-10-18 | 4.945 | 3,777 | +0 | 0.00% | 18,678 |
| 2024-10-21 | 2024-10-17 | 4.966 | 3,777 | +0 | 0.00% | 18,758 |
| 2024-10-18 | 2024-10-16 | 5.083 | 3,777 | +0 | 0.00% | 19,198 |
| 2024-10-17 | 2024-10-15 | 5.019 | 3,777 | +0 | 0.00% | 18,958 |
| 2024-10-16 | 2024-10-14 | 5.115 | 3,777 | +0 | 0.00% | 19,318 |
| 2024-10-15 | 2024-10-10 | 5.040 | 3,777 | +0 | 0.00% | 19,038 |
| 2024-10-14 | 2024-10-09 | 4.786 | 3,777 | +0 | 0.00% | 18,078 |
| 2024-10-10 | 2024-10-08 | 4.924 | 3,777 | +0 | 0.00% | 18,598 |
| 2024-10-09 | 2024-10-07 | 5.168 | 3,777 | +0 | 0.00% | 19,518 |
| 2024-10-08 | 2024-10-04 | 5.104 | 3,777 | +0 | 0.00% | 19,278 |
| 2024-10-07 | 2024-10-03 | 5.040 | 3,777 | +0 | 0.00% | 19,038 |
| 2024-10-04 | 2024-10-02 | 5.093 | 3,777 | +0 | 0.00% | 19,238 |
| 2024-10-03 | 2024-09-30 | 4.839 | 3,777 | +0 | 0.00% | 18,278 |
| 2024-10-02 | 2024-09-27 | 4.786 | 3,777 | +0 | 0.00% | 18,078 |
| 2024-09-30 | 2024-09-26 | 4.638 | 3,777 | +0 | 0.00% | 17,518 |
| 2024-09-27 | 2024-09-25 | 4.765 | 3,777 | +0 | 0.00% | 17,998 |
| 2024-09-26 | 2024-09-24 | 4.712 | 3,777 | +0 | 0.00% | 17,798 |
| 2024-09-25 | 2024-09-23 | 4.638 | 3,777 | +0 | 0.00% | 17,518 |
| 2024-09-24 | 2024-09-20 | 4.596 | 3,777 | +0 | 0.00% | 17,358 |
| 2024-09-23 | 2024-09-19 | 4.532 | 3,777 | +0 | 0.00% | 17,118 |
| 2024-09-20 | 2024-09-17 | 4.511 | 3,777 | +0 | 0.00% | 17,038 |
| 2024-09-19 | 2024-09-16 | 4.426 | 3,777 | +0 | 0.00% | 16,718 |
| 2024-09-17 | 2024-09-13 | 4.490 | 3,777 | +0 | 0.00% | 16,958 |
| 2024-09-16 | 2024-09-12 | 4.384 | 3,777 | +0 | 0.00% | 16,558 |
| 2024-09-13 | 2024-09-11 | 4.373 | 3,777 | +0 | 0.00% | 16,518 |
| 2024-09-12 | 2024-09-10 | 4.394 | 3,777 | +0 | 0.00% | 16,598 |
| 2024-09-11 | 2024-09-09 | 4.394 | 3,777 | +0 | 0.00% | 16,598 |
| 2024-09-10 | 2024-09-05 | 4.447 | 3,777 | +0 | 0.00% | 16,798 |
| 2024-09-09 | 2024-09-04 | 4.564 | 3,777 | +0 | 0.00% | 17,238 |
| 2024-09-05 | 2024-09-03 | 4.704 | 3,777 | +0 | 0.00% | 17,767 |
| 2024-09-04 | 2024-09-02 | 4.769 | 3,777 | +87 | 0.00% | 18,013 |
| 2024-09-03 | 2024-08-30 | 4.704 | 3,690 | +0 | 0.00% | 17,358 |
| 2024-09-02 | 2024-08-29 | 4.780 | 3,690 | +0 | 0.00% | 17,638 |
| 2024-08-30 | 2024-08-28 | 4.693 | 3,690 | +0 | 0.00% | 17,318 |
| 2024-08-29 | 2024-08-27 | 4.791 | 3,690 | +0 | 0.00% | 17,678 |
| 2024-08-28 | 2024-08-26 | 4.715 | 3,690 | +0 | 0.00% | 17,398 |
| 2024-08-27 | 2024-08-23 | 4.747 | 3,690 | +0 | 0.00% | 17,518 |
| 2024-08-26 | 2024-08-22 | 4.758 | 3,690 | +0 | 0.00% | 17,558 |
| 2024-08-23 | 2024-08-21 | 4.737 | 3,690 | +0 | 0.00% | 17,478 |
| 2024-08-22 | 2024-08-20 | 4.867 | 3,690 | +0 | 0.00% | 17,958 |
| 2024-08-21 | 2024-08-19 | 4.878 | 3,690 | +0 | 0.00% | 17,998 |
| 2024-08-20 | 2024-08-16 | 4.964 | 3,690 | +0 | 0.00% | 18,318 |
| 2024-08-19 | 2024-08-15 | 5.008 | 3,690 | +0 | 0.00% | 18,478 |
| 2024-08-16 | 2024-08-14 | 4.943 | 3,690 | +0 | 0.00% | 18,238 |
| 2024-08-15 | 2024-08-13 | 4.899 | 3,690 | +0 | 0.00% | 18,078 |
| 2024-08-14 | 2024-08-12 | 4.834 | 3,690 | +0 | 0.00% | 17,838 |
| 2024-08-13 | 2024-08-09 | 4.737 | 3,690 | +0 | 0.00% | 17,478 |
| 2024-08-12 | 2024-08-08 | 4.769 | 3,690 | +0 | 0.00% | 17,598 |
| 2024-08-09 | 2024-08-07 | 4.682 | 3,690 | +0 | 0.00% | 17,278 |
| 2024-08-08 | 2024-08-06 | 4.552 | 3,690 | +0 | 0.00% | 16,798 |
| 2024-08-07 | 2024-08-05 | 4.455 | 3,690 | +0 | 0.00% | 16,438 |
| 2024-08-06 | 2024-08-02 | 4.628 | 3,690 | +0 | 0.00% | 17,078 |
| 2024-08-05 | 2024-08-01 | 4.596 | 3,690 | +0 | 0.00% | 16,958 |
| 2024-08-02 | 2024-07-31 | 4.607 | 3,690 | +0 | 0.00% | 16,998 |
| 2024-08-01 | 2024-07-30 | 4.520 | 3,690 | +0 | 0.00% | 16,678 |
| 2024-07-31 | 2024-07-29 | 4.617 | 3,690 | +0 | 0.00% | 17,038 |
| 2024-07-30 | 2024-07-26 | 4.531 | 3,690 | +0 | 0.00% | 16,718 |
| 2024-07-29 | 2024-07-25 | 4.520 | 3,690 | +0 | 0.00% | 16,678 |
| 2024-07-26 | 2024-07-24 | 4.574 | 3,690 | +0 | 0.00% | 16,878 |
| 2024-07-25 | 2024-07-23 | 4.487 | 3,690 | +0 | 0.00% | 16,558 |
| 2024-07-24 | 2024-07-22 | 4.455 | 3,690 | +0 | 0.00% | 16,438 |
| 2024-07-23 | 2024-07-19 | 4.444 | 3,690 | +0 | 0.00% | 16,398 |
| 2024-07-22 | 2024-07-18 | 4.520 | 3,690 | +0 | 0.00% | 16,678 |
| 2024-07-19 | 2024-07-17 | 4.476 | 3,690 | +0 | 0.00% | 16,518 |
| 2024-07-18 | 2024-07-16 | 4.607 | 3,690 | +0 | 0.00% | 16,998 |
| 2024-07-17 | 2024-07-15 | 4.617 | 3,690 | +0 | 0.00% | 17,038 |
| 2024-07-16 | 2024-07-12 | 4.541 | 3,690 | +0 | 0.00% | 16,758 |
| 2024-07-15 | 2024-07-11 | 4.585 | 3,690 | +0 | 0.00% | 16,918 |
| 2024-07-12 | 2024-07-10 | 4.563 | 3,690 | +0 | 0.00% | 16,838 |
| 2024-07-11 | 2024-07-09 | 4.607 | 3,690 | +0 | 0.00% | 16,998 |
| 2024-07-10 | 2024-07-08 | 4.607 | 3,690 | +0 | 0.00% | 16,998 |
| 2024-07-09 | 2024-07-05 | 4.661 | 3,690 | +0 | 0.00% | 17,198 |
| 2024-07-08 | 2024-07-04 | 4.661 | 3,690 | +0 | 0.00% | 17,198 |
| 2024-07-05 | 2024-07-03 | 4.672 | 3,690 | +0 | 0.00% | 17,238 |
| 2024-07-04 | 2024-07-02 | 4.596 | 3,690 | -9,226 | 0.00% | 16,958 |
| 2024-06-12 | 2024-06-07 | 4.443 | 12,916 | +500 | 0.00% | 57,382 |
| 2024-04-25 | 2024-04-23 | 4.330 | 12,416 | -3,547 | 0.00% | 53,761 |
| 2024-04-23 | 2024-04-19 | 4.488 | 15,963 | +3,547 | 0.00% | 71,639 |
| 2023-09-14 | 2023-09-12 | 3.645 | 12,416 | +396 | 0.00% | 45,262 |
| 2023-07-06 | 2023-07-04 | 3.679 | 12,020 | +489 | 0.00% | 44,217 |
| 2023-05-08 | 2023-05-04 | 3.521 | 11,531 | -21,416 | 0.00% | 40,598 |
| 2023-05-04 | 2023-05-02 | 3.484 | 32,947 | +21,416 | 0.00% | 114,800 |
| 2022-09-15 | 2022-09-13 | 3.064 | 11,531 | +381 | 0.00% | 35,327 |
| 2022-07-07 | 2022-07-05 | 3.487 | 11,150 | +510 | 0.00% | 38,880 |
| 2021-09-16 | 2021-09-14 | 4.320 | 10,640 | +269 | 0.00% | 45,962 |
| 2021-06-30 | 2021-06-28 | 4.342 | 10,371 | +408 | 0.00% | 45,032 |
| 2021-02-10 | 2021-02-08 | 3.963 | 9,963 | -71,164 | 0.00% | 39,480 |
| 2021-02-03 | 2021-02-01 | 3.850 | 81,127 | +71,164 | 0.00% | 312,359 |
| 2021-01-06 | 2021-01-04 | 3.963 | 9,963 | -35,582 | 0.00% | 39,480 |
| 2020-12-30 | 2020-12-28 | 3.822 | 45,545 | -7,116 | 0.00% | 174,080 |
| 2020-12-29 | 2020-12-24 | 3.794 | 52,661 | +7,116 | 0.00% | 199,798 |
| 2020-12-02 | 2020-11-30 | 4.047 | 45,545 | +35,582 | 0.00% | 184,320 |
| 2020-11-25 | 2020-11-23 | 4.173 | 9,963 | -21,349 | 0.00% | 41,580 |
| 2020-11-17 | 2020-11-13 | 4.019 | 31,312 | +21,349 | 0.00% | 125,839 |
| 2020-09-21 | 2020-09-17 | 4.202 | 9,963 | -7,116 | 0.00% | 41,860 |
| 2020-09-18 | 2020-09-16 | 4.345 | 17,079 | +7,116 | 0.00% | 74,211 |
| 2020-09-17 | 2020-09-15 | 4.388 | 9,963 | +265 | 0.00% | 43,722 |
| 2020-09-16 | 2020-09-14 | 4.461 | 9,698 | -8,313 | 0.00% | 43,259 |
| 2020-08-28 | 2020-08-26 | 4.591 | 18,011 | +8,313 | 0.00% | 82,680 |
| 2020-08-18 | 2020-08-14 | 4.980 | 9,698 | -8,313 | 0.00% | 48,299 |
| 2020-08-07 | 2020-08-05 | 4.908 | 18,011 | +8,313 | 0.00% | 88,400 |
| 2020-07-02 | 2020-06-29 | 4.378 | 9,698 | +392 | 0.00% | 42,455 |
| 2019-12-19 | 2019-12-17 | 4.964 | 9,306 | -7,977 | 0.00% | 46,198 |
| 2019-11-07 | 2019-11-05 | 4.904 | 17,283 | +7,977 | 0.00% | 84,759 |
| 2019-09-12 | 2019-09-10 | 4.863 | 9,306 | +238 | 0.00% | 45,255 |
| 2019-07-04 | 2019-07-02 | 5.333 | 9,068 | +274 | 0.00% | 48,363 |
| 2018-09-13 | 2018-09-11 | 5.496 | 8,794 | +133 | 0.00% | 48,332 |
| 2018-09-04 | 2018-08-31 | 5.658 | 8,661 | -6,186 | 0.00% | 49,001 |
| 2018-09-03 | 2018-08-30 | 5.448 | 14,847 | +6,186 | 0.00% | 80,879 |
| 2018-08-01 | 2018-07-30 | 5.609 | 8,661 | -6,186 | 0.00% | 48,581 |
| 2018-07-26 | 2018-07-24 | 5.561 | 14,847 | +6,186 | 0.00% | 82,559 |
| 2018-07-05 | 2018-07-03 | 5.970 | 8,661 | +172 | 0.00% | 51,709 |
| 2018-05-17 | 2018-05-15 | 6.383 | 8,489 | -6,063 | 0.00% | 54,183 |
| 2018-05-15 | 2018-05-11 | 6.350 | 14,552 | +6,063 | 0.00% | 92,401 |
| 2018-05-11 | 2018-05-09 | 6.218 | 8,489 | -12,126 | 0.00% | 52,782 |
| 2018-05-09 | 2018-05-07 | 6.036 | 20,615 | +12,126 | 0.00% | 124,439 |
| 2018-04-26 | 2018-04-24 | 5.987 | 8,489 | -12,126 | 0.00% | 50,822 |
| 2018-04-23 | 2018-04-19 | 5.954 | 20,615 | -12,127 | 0.00% | 122,739 |
| 2018-04-11 | 2018-04-09 | 6.135 | 32,742 | +12,127 | 0.00% | 200,881 |
| 2018-03-29 | 2018-03-27 | 6.234 | 20,615 | +12,126 | 0.00% | 128,519 |
| 2018-01-16 | 2018-01-12 | 8.593 | 8,489 | -12,126 | 0.00% | 72,943 |
| 2018-01-15 | 2018-01-11 | 8.444 | 20,615 | +12,126 | 0.00% | 174,078 |
| 2017-12-20 | 2017-12-18 | 8.081 | 8,489 | -12,126 | 0.00% | 68,603 |
| 2017-11-21 | 2017-11-17 | 7.719 | 20,615 | +12,126 | 0.00% | 159,119 |
| 2017-11-07 | 2017-11-03 | 8.494 | 8,489 | -3,638 | 0.00% | 72,103 |
| 2017-10-30 | 2017-10-26 | 8.345 | 12,127 | +3,638 | 0.00% | 101,203 |
| 2017-10-23 | 2017-10-19 | 8.593 | 8,489 | -2,425 | 0.00% | 72,943 |
| 2017-10-20 | 2017-10-18 | 8.576 | 10,914 | -9,701 | 0.00% | 93,601 |
| 2017-10-18 | 2017-10-16 | 8.576 | 20,615 | +12,126 | 0.00% | 176,798 |
| 2017-09-12 | 2017-09-08 | 8.312 | 8,489 | -2,425 | 0.00% | 70,563 |
| 2017-09-07 | 2017-09-05 | 8.396 | 10,914 | +109 | 0.00% | 91,639 |
| 2017-06-22 | 2017-06-20 | 7.022 | 10,805 | +91 | 0.00% | 75,877 |
| 2017-04-20 | 2017-04-18 | 7.190 | 10,714 | +1,190 | 0.00% | 77,038 |
| 2017-04-18 | 2017-04-12 | 7.342 | 9,524 | +1,191 | 0.00% | 69,921 |
| 2017-02-08 | 2017-02-06 | 6.434 | 8,333 | -7,143 | 0.00% | 53,618 |
| 2017-02-01 | 2017-01-25 | 6.384 | 15,476 | -9,524 | 0.00% | 98,799 |
| 2017-01-25 | 2017-01-23 | 5.796 | 25,000 | +9,524 | 0.00% | 144,900 |
| 2016-10-12 | 2016-10-07 | 6.686 | 15,476 | +7,143 | 0.00% | 103,478 |
| 2016-09-08 | 2016-09-06 | 6.646 | 8,333 | +76 | 0.00% | 55,385 |
| 2016-06-22 | 2016-06-20 | 6.859 | 8,257 | +52 | 0.00% | 56,634 |
| 2015-09-10 | 2015-09-08 | 6.984 | 8,205 | +46 | 0.00% | 57,304 |
| 2015-08-27 | 2015-08-25 | 5.989 | 8,159 | +5,828 | 0.00% | 48,862 |
| 2015-06-22 | 2015-06-18 | 11.249 | 2,331 | +9 | 0.00% | 26,222 |
| 2015-06-08 | 2015-06-04 | 11.869 | 2,322 | -1,161 | 0.00% | 27,561 |
| 2015-06-04 | 2015-06-02 | 11.594 | 3,483 | -5,805 | 0.00% | 40,381 |
| 2015-05-27 | 2015-05-22 | 11.800 | 9,288 | +2,322 | 0.00% | 109,603 |
| 2015-05-18 | 2015-05-14 | 11.732 | 6,966 | -1,161 | 0.00% | 81,722 |
| 2015-05-08 | 2015-05-06 | 11.611 | 8,127 | +5,805 | 0.00% | 94,362 |
| 2015-03-20 | 2015-03-18 | 9.509 | 2,322 | -5,805 | 0.00% | 22,081 |
| 2015-03-19 | 2015-03-17 | 9.285 | 8,127 | +5,805 | 0.00% | 75,462 |
| 2015-01-20 | 2015-01-16 | 10.112 | 2,322 | -5,805 | 0.00% | 23,481 |
| 2015-01-08 | 2015-01-06 | 9.957 | 8,127 | +5,805 | 0.00% | 80,922 |
| 2014-11-28 | 2014-11-26 | 11.577 | 2,322 | +1,161 | 0.00% | 26,881 |
| 2014-11-25 | 2014-11-21 | 11.800 | 1,161 | -1,161 | 0.00% | 13,700 |
| 2014-11-21 | 2014-11-19 | 11.094 | 2,322 | -29,024 | 0.00% | 25,761 |
| 2014-10-06 | 2014-09-30 | 10.612 | 31,346 | +1,161 | 0.00% | 332,638 |
| 2014-10-03 | 2014-09-29 | 10.801 | 30,185 | +1,161 | 0.00% | 326,037 |
| 2014-09-30 | 2014-09-26 | 10.939 | 29,024 | -4,644 | 0.00% | 317,497 |
| 2014-09-15 | 2014-09-11 | 10.681 | 33,668 | -5,805 | 0.00% | 359,598 |
| 2014-09-11 | 2014-09-08 | 11.225 | 39,473 | +156 | 0.00% | 443,072 |
| 2014-09-04 | 2014-09-02 | 11.519 | 39,317 | +5,782 | 0.00% | 452,881 |
| 2014-09-03 | 2014-09-01 | 11.104 | 33,535 | -5,782 | 0.00% | 372,360 |
| 2014-09-02 | 2014-08-29 | 11.225 | 39,317 | +5,782 | 0.00% | 441,321 |
| 2014-08-26 | 2014-08-22 | 11.571 | 33,535 | -5,782 | 0.00% | 388,020 |
| 2014-08-21 | 2014-08-19 | 10.965 | 39,317 | +5,782 | 0.00% | 431,121 |
| 2014-08-13 | 2014-08-11 | 10.879 | 33,535 | -2,313 | 0.00% | 364,820 |
| 2014-08-08 | 2014-08-06 | 10.135 | 35,848 | -3,469 | 0.00% | 363,323 |
| 2014-08-05 | 2014-08-01 | 9.824 | 39,317 | +3,469 | 0.00% | 386,241 |
| 2014-08-04 | 2014-07-31 | 9.979 | 35,848 | -4,625 | 0.00% | 357,743 |
| 2014-08-01 | 2014-07-30 | 10.049 | 40,473 | -9,251 | 0.00% | 406,697 |
| 2014-07-29 | 2014-07-25 | 9.582 | 49,724 | +5,782 | 0.00% | 476,437 |
| 2014-07-23 | 2014-07-21 | 9.582 | 43,942 | -1,157 | 0.00% | 421,036 |
| 2014-07-22 | 2014-07-18 | 9.461 | 45,099 | +5,782 | 0.00% | 426,662 |
| 2014-07-18 | 2014-07-16 | 9.962 | 39,317 | +2,313 | 0.00% | 391,681 |
| 2014-07-17 | 2014-07-15 | 9.979 | 37,004 | +3,469 | 0.00% | 369,279 |
| 2014-07-15 | 2014-07-11 | 10.239 | 33,535 | +17,346 | 0.00% | 343,360 |
| 2014-06-25 | 2014-06-23 | 10.931 | 16,189 | -3,469 | 0.00% | 176,957 |
| 2014-06-24 | 2014-06-20 | 10.844 | 19,658 | +5,781 | 0.00% | 213,175 |
| 2014-06-23 | 2014-06-19 | 11.588 | 13,877 | +2,313 | 0.00% | 160,807 |
| 2014-06-20 | 2014-06-18 | 11.519 | 11,564 | +35 | 0.00% | 133,201 |
| 2014-06-11 | 2014-06-09 | 12.039 | 11,529 | -5,765 | 0.00% | 138,798 |
| 2014-06-10 | 2014-06-06 | 11.883 | 17,294 | +5,765 | 0.00% | 205,503 |
| 2014-05-05 | 2014-04-30 | 12.542 | 11,529 | +11,529 | 0.00% | 144,598 |
| 2014-01-17 | 2014-01-15 | 16.359 | 0 | -5,765 | ||
| 2014-01-06 | 2014-01-02 | 15.231 | 5,765 | -3,458 | 0.00% | 87,806 |
| 2014-01-03 | 2013-12-31 | 14.953 | 9,223 | +9,223 | 0.00% | 137,915 |
| 2013-09-23 | 2013-09-18 | 12.559 | 0 | -5,765 | ||
| 2013-09-13 | 2013-09-11 | 11.284 | 5,765 | +5,765 | 0.00% | 65,055 |
| 2013-06-07 | 2013-06-05 | 13.041 | 0 | -9,177 | ||
| 2013-06-06 | 2013-06-04 | 13.163 | 9,177 | +9,177 | 0.00% | 120,796 |
| 2013-05-10 | 2013-05-08 | 13.163 | 0 | -11,472 | ||
| 2013-05-09 | 2013-05-07 | 12.989 | 11,472 | +11,472 | 0.00% | 149,005 |
| 2013-02-06 | 2013-02-04 | 11.245 | 0 | -5,736 | ||
| 2013-02-05 | 2013-02-01 | 11.524 | 5,736 | +5,736 | 0.00% | 66,102 |
| 2013-01-24 | 2013-01-22 | 11.350 | 0 | -5,736 | ||
| 2013-01-22 | 2013-01-18 | 11.141 | 5,736 | +4,589 | 0.00% | 63,902 |
| 2013-01-15 | 2013-01-11 | 9.798 | 1,147 | -1,147 | 0.00% | 11,238 |
| 2012-12-21 | 2012-12-19 | 8.839 | 2,294 | +2,294 | 0.00% | 20,277 |
| 2012-07-24 | 2012-07-20 | 10.750 | 0 | -3,433 | ||
| 2012-07-19 | 2012-07-17 | 10.662 | 3,433 | +3,433 | 0.00% | 36,603 |
| 2011-12-12 | 2011-12-08 | 9.360 | 0 | -4,701 | ||
| 2011-12-07 | 2011-12-05 | 8.935 | 4,701 | +4,701 | 0.00% | 42,003 |
| 2011-10-17 | 2011-10-13 | 8.488 | 0 | -4,701 | ||
| 2011-10-13 | 2011-10-11 | 8.467 | 4,701 | -9,401 | 0.00% | 39,803 |
| 2011-09-15 | 2011-09-12 | 9.265 | 14,102 | +49 | 0.00% | 130,655 |
| 2011-06-01 | 2011-05-30 | 8.710 | 14,053 | +14,053 | 0.00% | 122,401 |
| 2011-02-15 | 2011-02-11 | 9.977 | 0 | -4,661 | ||
| 2011-02-07 | 2011-01-31 | 10.406 | 4,661 | +4,661 | 0.00% | 48,504 |
| 2010-12-09 | 2010-12-07 | 10.192 | 0 | -9,321 | ||
| 2010-12-08 | 2010-12-06 | 10.084 | 9,321 | +9,321 | 0.00% | 93,997 |
| 2010-09-24 | 2010-09-21 | 7.574 | 0 | -4,661 | ||
| 2010-09-16 | 2010-09-14 | 7.414 | 4,661 | +21 | 0.00% | 34,556 |
| 2010-09-08 | 2010-09-06 | 7.651 | 4,640 | +4,640 | 0.00% | 35,500 |
| 2009-12-22 | 2009-12-18 | 5.237 | 0 | -4,621 | ||
| 2009-12-03 | 2009-12-01 | 5.757 | 4,621 | +4,621 | 0.00% | 26,602 |
| 2009-10-19 | 2009-10-15 | 5.952 | 0 | -5,545 | ||
| 2009-09-21 | 2009-09-17 | 6.016 | 5,545 | -1,848 | 0.00% | 33,361 |
| 2009-09-17 | 2009-09-15 | 6.136 | 7,393 | +39 | 0.00% | 45,361 |
| 2009-09-03 | 2009-09-01 | 5.004 | 7,354 | -11,950 | 0.00% | 36,801 |
| 2009-09-02 | 2009-08-31 | 5.113 | 19,304 | -4,596 | 0.00% | 98,702 |
| 2009-08-28 | 2009-08-26 | 4.482 | 23,900 | -18,384 | 0.01% | 107,122 |
| 2009-08-26 | 2009-08-24 | 4.112 | 42,284 | -4,596 | 0.01% | 173,880 |
| 2009-08-19 | 2009-08-17 | 3.699 | 46,880 | -18,384 | 0.01% | 173,400 |
| 2009-08-18 | 2009-08-14 | 3.895 | 65,264 | +9,192 | 0.01% | 254,179 |
| 2009-08-10 | 2009-08-06 | 3.916 | 56,072 | +4,596 | 0.01% | 219,599 |
| 2009-08-05 | 2009-08-03 | 3.960 | 51,476 | +18,384 | 0.01% | 203,840 |
| 2009-07-20 | 2009-07-16 | 3.090 | 33,092 | +18,385 | 0.01% | 102,241 |
| 2009-04-29 | 2009-04-27 | 2.765 | 14,707 | +239 | 0.00% | 40,660 |
| 2009-03-23 | 2009-03-19 | 2.455 | 14,468 | -9,043 | 0.00% | 35,519 |
| 2009-03-20 | 2009-03-18 | 2.433 | 23,511 | +9,043 | 0.01% | 57,200 |
| 2008-09-18 | 2008-09-16 | 2.380 | 14,468 | +217 | 0.00% | 34,436 |
| 2008-05-05 | 2008-04-30 | 3.032 | 14,251 | +216 | 0.00% | 43,214 |
| 2007-12-18 | 2007-12-14 | 4.423 | 14,035 | -8,772 | 0.00% | 62,078 |
| 2007-12-14 | 2007-12-12 | 4.469 | 22,807 | +8,772 | 0.01% | 101,918 |
| 2007-11-19 | 2007-11-15 | 4.606 | 14,035 | +4,386 | 0.00% | 64,638 |
| 2007-11-09 | 2007-11-07 | 4.993 | 9,649 | +2,631 | 0.00% | 48,178 |
| 2007-09-13 | 2007-09-11 | 5.529 | 7,018 | +44 | 0.00% | 38,803 |
| 2007-09-03 | 2007-08-30 | 5.598 | 6,974 | +1,744 | 0.00% | 39,040 |
| 2007-08-21 | 2007-08-17 | 4.588 | 5,230 | -4,359 | 0.00% | 23,998 |
| 2007-07-19 | 2007-07-17 | 6.286 | 9,589 | +9,589 | 0.00% | 60,278 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy