History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 34,000 | +0 | 0.00% | 142,120 |
| 2025-10-13 | 2025-10-09 | 4.370 | 34,000 | +0 | 0.00% | 148,580 |
| 2025-10-10 | 2025-10-08 | 4.190 | 34,000 | +0 | 0.00% | 142,460 |
| 2025-10-09 | 2025-10-06 | 4.260 | 34,000 | +0 | 0.00% | 144,840 |
| 2025-10-08 | 2025-10-03 | 4.280 | 34,000 | +0 | 0.00% | 145,520 |
| 2025-10-06 | 2025-10-02 | 4.320 | 34,000 | +0 | 0.00% | 146,880 |
| 2025-10-03 | 2025-09-30 | 4.400 | 34,000 | +0 | 0.00% | 149,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 34,000 | +0 | 0.00% | 156,740 |
| 2025-09-30 | 2025-09-26 | 4.330 | 34,000 | +0 | 0.00% | 147,220 |
| 2025-09-29 | 2025-09-25 | 4.210 | 34,000 | +0 | 0.00% | 143,140 |
| 2025-09-26 | 2025-09-24 | 4.260 | 34,000 | +0 | 0.00% | 144,840 |
| 2025-09-25 | 2025-09-23 | 4.240 | 34,000 | +0 | 0.00% | 144,160 |
| 2025-09-24 | 2025-09-22 | 4.240 | 34,000 | +0 | 0.00% | 144,160 |
| 2025-09-23 | 2025-09-19 | 4.330 | 34,000 | +0 | 0.00% | 147,220 |
| 2025-09-22 | 2025-09-18 | 4.290 | 34,000 | +0 | 0.00% | 145,860 |
| 2025-09-19 | 2025-09-17 | 4.350 | 34,000 | +0 | 0.00% | 147,900 |
| 2025-09-18 | 2025-09-16 | 4.340 | 34,000 | +0 | 0.00% | 147,560 |
| 2025-09-17 | 2025-09-15 | 4.320 | 34,000 | +0 | 0.00% | 146,880 |
| 2025-09-16 | 2025-09-12 | 4.320 | 34,000 | +0 | 0.00% | 146,880 |
| 2025-09-15 | 2025-09-11 | 4.250 | 34,000 | +0 | 0.00% | 144,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 34,000 | +0 | 0.00% | 143,480 |
| 2025-09-11 | 2025-09-09 | 4.230 | 34,000 | +0 | 0.00% | 143,820 |
| 2025-09-10 | 2025-09-08 | 4.230 | 34,000 | +0 | 0.00% | 143,820 |
| 2025-09-09 | 2025-09-05 | 4.170 | 34,000 | +0 | 0.00% | 141,780 |
| 2025-09-08 | 2025-09-04 | 4.170 | 34,000 | +0 | 0.00% | 141,780 |
| 2025-09-05 | 2025-09-03 | 4.210 | 34,000 | +0 | 0.00% | 143,140 |
| 2025-09-04 | 2025-09-02 | 4.422 | 34,000 | +0 | 0.00% | 150,361 |
| 2025-09-03 | 2025-09-01 | 4.361 | 34,000 | +787 | 0.00% | 148,272 |
| 2025-09-02 | 2025-08-29 | 4.351 | 33,213 | +0 | 0.00% | 144,500 |
| 2025-09-01 | 2025-08-28 | 4.351 | 33,213 | +0 | 0.00% | 144,500 |
| 2025-08-29 | 2025-08-27 | 4.330 | 33,213 | +0 | 0.00% | 143,820 |
| 2025-08-28 | 2025-08-26 | 4.340 | 33,213 | +0 | 0.00% | 144,160 |
| 2025-08-27 | 2025-08-25 | 4.371 | 33,213 | +1,954 | 0.00% | 145,180 |
| 2025-07-09 | 2025-07-07 | 4.744 | 31,259 | +1,039 | 0.00% | 148,291 |
| 2025-02-07 | 2025-02-05 | 4.659 | 30,220 | -5,666 | 0.00% | 140,802 |
| 2024-10-17 | 2024-10-15 | 5.019 | 35,886 | -1,888 | 0.00% | 180,121 |
| 2024-09-04 | 2024-09-02 | 4.769 | 37,774 | +870 | 0.00% | 180,149 |
| 2024-08-20 | 2024-08-16 | 4.964 | 36,904 | -3,691 | 0.00% | 183,199 |
| 2024-08-12 | 2024-08-08 | 4.769 | 40,595 | +3,691 | 0.00% | 193,602 |
| 2024-06-12 | 2024-06-07 | 4.443 | 36,904 | +1,430 | 0.00% | 163,954 |
| 2024-05-16 | 2024-05-13 | 4.488 | 35,474 | -23,058 | 0.00% | 159,201 |
| 2024-05-14 | 2024-05-10 | 4.443 | 58,532 | +23,058 | 0.00% | 260,042 |
| 2024-03-26 | 2024-03-22 | 4.217 | 35,474 | -17,737 | 0.00% | 149,601 |
| 2024-01-19 | 2024-01-17 | 3.755 | 53,211 | -1,773 | 0.00% | 199,802 |
| 2023-12-11 | 2023-12-07 | 3.360 | 54,984 | -1,774 | 0.00% | 184,759 |
| 2023-12-06 | 2023-12-04 | 3.417 | 56,758 | -1,774 | 0.00% | 193,920 |
| 2023-11-27 | 2023-11-23 | 3.496 | 58,532 | -3,547 | 0.00% | 204,601 |
| 2023-10-25 | 2023-10-20 | 3.473 | 62,079 | +1,774 | 0.00% | 215,600 |
| 2023-10-19 | 2023-10-17 | 3.608 | 60,305 | -1,774 | 0.00% | 217,599 |
| 2023-10-18 | 2023-10-16 | 3.642 | 62,079 | +14,189 | 0.00% | 226,100 |
| 2023-10-09 | 2023-10-05 | 3.405 | 47,890 | +1,774 | 0.00% | 163,082 |
| 2023-10-06 | 2023-10-04 | 3.473 | 46,116 | +1,774 | 0.00% | 160,161 |
| 2023-09-27 | 2023-09-25 | 3.665 | 44,342 | -28,379 | 0.00% | 162,499 |
| 2023-09-26 | 2023-09-22 | 3.755 | 72,721 | -17,737 | 0.00% | 273,060 |
| 2023-09-25 | 2023-09-21 | 3.710 | 90,458 | +7,095 | 0.00% | 335,580 |
| 2023-09-21 | 2023-09-19 | 3.665 | 83,363 | +37,247 | 0.00% | 305,499 |
| 2023-09-20 | 2023-09-18 | 3.597 | 46,116 | -26,605 | 0.00% | 165,881 |
| 2023-09-19 | 2023-09-15 | 3.462 | 72,721 | +26,605 | 0.00% | 251,740 |
| 2023-09-15 | 2023-09-13 | 3.657 | 46,116 | -17,737 | 0.00% | 168,652 |
| 2023-09-14 | 2023-09-12 | 3.645 | 63,853 | +19,206 | 0.00% | 232,774 |
| 2023-09-13 | 2023-09-11 | 3.680 | 44,647 | -42,930 | 0.00% | 164,319 |
| 2023-09-11 | 2023-09-06 | 3.704 | 87,577 | +1,717 | 0.00% | 324,359 |
| 2023-09-07 | 2023-09-05 | 3.634 | 85,860 | +17,172 | 0.00% | 312,000 |
| 2023-09-04 | 2023-08-30 | 3.611 | 68,688 | +25,758 | 0.00% | 248,000 |
| 2023-08-23 | 2023-08-21 | 3.494 | 42,930 | -1,717 | 0.00% | 150,000 |
| 2023-08-22 | 2023-08-18 | 3.529 | 44,647 | -1,717 | 0.00% | 157,559 |
| 2023-08-07 | 2023-08-03 | 3.482 | 46,364 | -1,718 | 0.00% | 161,459 |
| 2023-07-06 | 2023-07-04 | 3.679 | 48,082 | +1,956 | 0.00% | 176,876 |
| 2023-06-13 | 2023-06-09 | 3.849 | 46,126 | -1,647 | 0.00% | 177,521 |
| 2023-06-08 | 2023-06-06 | 3.751 | 47,773 | -1,647 | 0.00% | 179,220 |
| 2023-05-22 | 2023-05-18 | 3.739 | 49,420 | -1,648 | 0.00% | 184,798 |
| 2023-05-17 | 2023-05-15 | 3.436 | 51,068 | -75,778 | 0.00% | 175,461 |
| 2023-04-19 | 2023-04-17 | 3.618 | 126,846 | -1,647 | 0.01% | 458,921 |
| 2023-04-14 | 2023-04-12 | 3.509 | 128,493 | -1,647 | 0.01% | 450,840 |
| 2023-03-07 | 2023-03-03 | 3.448 | 130,140 | -32,947 | 0.01% | 448,719 |
| 2023-01-26 | 2023-01-19 | 3.399 | 163,087 | +32,947 | 0.01% | 554,399 |
| 2023-01-18 | 2023-01-16 | 3.484 | 130,140 | -32,947 | 0.01% | 453,459 |
| 2023-01-11 | 2023-01-09 | 3.424 | 163,087 | -24,711 | 0.01% | 558,359 |
| 2023-01-10 | 2023-01-06 | 3.399 | 187,798 | -41,183 | 0.01% | 638,401 |
| 2023-01-09 | 2023-01-05 | 3.387 | 228,981 | +32,947 | 0.01% | 775,619 |
| 2023-01-04 | 2022-12-30 | 3.582 | 196,034 | -32,947 | 0.01% | 702,099 |
| 2022-12-29 | 2022-12-23 | 3.351 | 228,981 | -11,532 | 0.01% | 767,279 |
| 2022-12-21 | 2022-12-19 | 3.375 | 240,513 | +29,653 | 0.01% | 811,761 |
| 2022-12-20 | 2022-12-16 | 3.375 | 210,860 | +3,294 | 0.01% | 711,679 |
| 2022-12-16 | 2022-12-14 | 3.472 | 207,566 | -1,647 | 0.01% | 720,721 |
| 2022-09-30 | 2022-09-28 | 2.695 | 209,213 | +8,237 | 0.01% | 563,880 |
| 2022-09-27 | 2022-09-23 | 2.829 | 200,976 | +23,063 | 0.01% | 568,519 |
| 2022-09-19 | 2022-09-15 | 2.865 | 177,913 | +44,478 | 0.01% | 509,759 |
| 2022-09-15 | 2022-09-13 | 3.064 | 133,435 | +4,411 | 0.01% | 408,794 |
| 2022-09-08 | 2022-09-06 | 3.051 | 129,024 | -6,372 | 0.01% | 393,660 |
| 2022-09-06 | 2022-09-02 | 3.001 | 135,396 | +6,372 | 0.01% | 406,301 |
| 2022-08-02 | 2022-07-29 | 3.089 | 129,024 | -3,186 | 0.01% | 398,520 |
| 2022-07-28 | 2022-07-26 | 3.164 | 132,210 | +1,593 | 0.01% | 418,321 |
| 2022-07-25 | 2022-07-21 | 3.164 | 130,617 | +1,593 | 0.01% | 413,280 |
| 2022-07-07 | 2022-07-05 | 3.487 | 129,024 | +5,909 | 0.01% | 449,906 |
| 2022-06-29 | 2022-06-27 | 3.500 | 123,115 | -4,559 | 0.01% | 430,922 |
| 2022-06-21 | 2022-06-17 | 3.408 | 127,674 | +1,520 | 0.01% | 435,119 |
| 2022-06-20 | 2022-06-16 | 3.408 | 126,154 | +1,520 | 0.01% | 429,939 |
| 2022-06-15 | 2022-06-13 | 3.474 | 124,634 | +1,519 | 0.01% | 432,958 |
| 2022-06-14 | 2022-06-10 | 3.513 | 123,115 | +15,200 | 0.01% | 432,542 |
| 2022-06-13 | 2022-06-09 | 3.553 | 107,915 | +4,560 | 0.01% | 383,399 |
| 2022-06-10 | 2022-06-08 | 3.526 | 103,355 | -6,080 | 0.01% | 364,479 |
| 2022-06-09 | 2022-06-07 | 3.540 | 109,435 | -1,520 | 0.01% | 387,359 |
| 2022-06-01 | 2022-05-30 | 3.526 | 110,955 | -12,160 | 0.01% | 391,280 |
| 2022-05-12 | 2022-05-10 | 3.395 | 123,115 | +6,080 | 0.01% | 417,962 |
| 2022-05-10 | 2022-05-05 | 3.461 | 117,035 | +3,040 | 0.01% | 405,021 |
| 2022-05-06 | 2022-05-04 | 3.500 | 113,995 | +3,040 | 0.01% | 399,000 |
| 2022-03-30 | 2022-03-28 | 3.605 | 110,955 | -6,080 | 0.01% | 400,040 |
| 2022-03-29 | 2022-03-25 | 3.421 | 117,035 | +6,080 | 0.01% | 400,401 |
| 2022-03-22 | 2022-03-18 | 3.790 | 110,955 | +3,040 | 0.01% | 420,480 |
| 2022-03-17 | 2022-03-15 | 3.290 | 107,915 | +1,520 | 0.01% | 354,999 |
| 2022-03-16 | 2022-03-14 | 3.448 | 106,395 | +9,119 | 0.01% | 366,799 |
| 2022-03-11 | 2022-03-09 | 3.566 | 97,276 | +4,560 | 0.01% | 346,881 |
| 2022-03-09 | 2022-03-07 | 3.658 | 92,716 | +1,520 | 0.00% | 339,160 |
| 2022-03-08 | 2022-03-04 | 3.724 | 91,196 | +1,520 | 0.00% | 339,600 |
| 2022-02-08 | 2022-02-04 | 3.961 | 89,676 | -1,520 | 0.00% | 355,180 |
| 2022-02-07 | 2022-01-31 | 3.908 | 91,196 | +1,520 | 0.00% | 356,400 |
| 2022-01-11 | 2022-01-07 | 4.158 | 89,676 | -1,520 | 0.00% | 372,880 |
| 2021-12-30 | 2021-12-28 | 4.013 | 91,196 | -1,520 | 0.00% | 366,000 |
| 2021-11-24 | 2021-11-22 | 3.776 | 92,716 | -3,040 | 0.00% | 350,140 |
| 2021-11-23 | 2021-11-19 | 3.790 | 95,756 | +1,520 | 0.01% | 362,881 |
| 2021-11-22 | 2021-11-18 | 3.790 | 94,236 | +1,520 | 0.00% | 357,121 |
| 2021-11-18 | 2021-11-16 | 3.842 | 92,716 | -3,040 | 0.00% | 356,240 |
| 2021-11-16 | 2021-11-12 | 3.829 | 95,756 | -1,520 | 0.01% | 366,661 |
| 2021-11-09 | 2021-11-05 | 3.737 | 97,276 | +1,520 | 0.01% | 363,521 |
| 2021-11-08 | 2021-11-04 | 3.763 | 95,756 | +1,520 | 0.01% | 360,361 |
| 2021-11-05 | 2021-11-03 | 3.816 | 94,236 | +1,520 | 0.00% | 359,601 |
| 2021-10-27 | 2021-10-25 | 3.908 | 92,716 | +15,199 | 0.00% | 362,340 |
| 2021-10-15 | 2021-10-11 | 3.908 | 77,517 | +7,600 | 0.00% | 302,942 |
| 2021-10-08 | 2021-10-06 | 4.119 | 69,917 | -3,040 | 0.00% | 287,960 |
| 2021-10-05 | 2021-09-30 | 3.921 | 72,957 | +1,520 | 0.00% | 286,081 |
| 2021-10-04 | 2021-09-29 | 3.948 | 71,437 | +18,239 | 0.00% | 282,001 |
| 2021-09-30 | 2021-09-28 | 4.000 | 53,198 | -1,520 | 0.00% | 212,801 |
| 2021-09-29 | 2021-09-27 | 3.829 | 54,718 | +1,520 | 0.00% | 209,522 |
| 2021-09-27 | 2021-09-23 | 3.908 | 53,198 | -3,040 | 0.00% | 207,901 |
| 2021-09-24 | 2021-09-21 | 3.816 | 56,238 | -1,519 | 0.00% | 214,602 |
| 2021-09-23 | 2021-09-20 | 3.803 | 57,757 | -10,640 | 0.00% | 219,638 |
| 2021-09-21 | 2021-09-17 | 3.934 | 68,397 | +1,520 | 0.00% | 269,100 |
| 2021-09-16 | 2021-09-14 | 4.320 | 66,877 | +1,688 | 0.00% | 288,890 |
| 2021-09-14 | 2021-09-10 | 4.185 | 65,189 | +1,481 | 0.00% | 272,799 |
| 2021-09-02 | 2021-08-31 | 3.888 | 63,708 | +4,445 | 0.00% | 247,681 |
| 2021-08-24 | 2021-08-20 | 3.739 | 59,263 | +1,482 | 0.00% | 221,600 |
| 2021-08-12 | 2021-08-10 | 3.753 | 57,781 | +4,444 | 0.00% | 216,838 |
| 2021-08-10 | 2021-08-06 | 3.739 | 53,337 | +2,963 | 0.00% | 199,441 |
| 2021-08-03 | 2021-07-30 | 3.739 | 50,374 | -2,963 | 0.00% | 188,362 |
| 2021-07-29 | 2021-07-27 | 3.672 | 53,337 | +4,445 | 0.00% | 195,841 |
| 2021-07-28 | 2021-07-26 | 3.753 | 48,892 | +22,224 | 0.00% | 183,480 |
| 2021-07-26 | 2021-07-22 | 3.861 | 26,668 | +1,481 | 0.00% | 102,959 |
| 2021-07-22 | 2021-07-20 | 3.861 | 25,187 | -26,668 | 0.00% | 97,241 |
| 2021-07-13 | 2021-07-09 | 3.861 | 51,855 | +8,889 | 0.00% | 200,200 |
| 2021-07-12 | 2021-07-08 | 3.901 | 42,966 | +1,482 | 0.00% | 167,621 |
| 2021-07-07 | 2021-07-05 | 3.874 | 41,484 | +4,445 | 0.00% | 160,720 |
| 2021-07-06 | 2021-07-02 | 3.915 | 37,039 | +1,481 | 0.00% | 144,999 |
| 2021-07-05 | 2021-06-30 | 3.928 | 35,558 | +7,408 | 0.00% | 139,681 |
| 2021-07-02 | 2021-06-29 | 4.286 | 28,150 | +2,963 | 0.00% | 120,647 |
| 2021-06-30 | 2021-06-28 | 4.342 | 25,187 | +991 | 0.00% | 109,364 |
| 2021-06-29 | 2021-06-25 | 4.370 | 24,196 | -1,423 | 0.00% | 105,741 |
| 2021-06-23 | 2021-06-21 | 4.328 | 25,619 | +1,423 | 0.00% | 110,880 |
| 2021-06-08 | 2021-06-04 | 4.469 | 24,196 | -2,846 | 0.00% | 108,121 |
| 2021-05-31 | 2021-05-27 | 4.328 | 27,042 | -1,424 | 0.00% | 117,038 |
| 2021-05-28 | 2021-05-26 | 4.272 | 28,466 | -1,423 | 0.00% | 121,601 |
| 2021-05-26 | 2021-05-24 | 4.216 | 29,889 | +1,423 | 0.00% | 126,000 |
| 2021-05-25 | 2021-05-21 | 4.272 | 28,466 | +1,424 | 0.00% | 121,601 |
| 2021-05-21 | 2021-05-18 | 4.300 | 27,042 | -5,694 | 0.00% | 116,278 |
| 2021-05-14 | 2021-05-12 | 4.272 | 32,736 | +2,847 | 0.00% | 139,842 |
| 2021-05-13 | 2021-05-11 | 4.286 | 29,889 | +2,847 | 0.00% | 128,100 |
| 2021-05-12 | 2021-05-10 | 4.314 | 27,042 | -8,540 | 0.00% | 116,658 |
| 2021-05-10 | 2021-05-06 | 4.216 | 35,582 | +1,423 | 0.00% | 150,000 |
| 2021-05-07 | 2021-05-05 | 4.188 | 34,159 | +1,423 | 0.00% | 143,041 |
| 2021-05-03 | 2021-04-29 | 4.159 | 32,736 | +1,424 | 0.00% | 136,162 |
| 2021-04-29 | 2021-04-27 | 4.188 | 31,312 | +1,423 | 0.00% | 131,119 |
| 2021-04-27 | 2021-04-23 | 4.230 | 29,889 | +1,423 | 0.00% | 126,420 |
| 2021-04-23 | 2021-04-21 | 4.272 | 28,466 | -2,846 | 0.00% | 121,601 |
| 2021-04-21 | 2021-04-19 | 4.258 | 31,312 | +1,423 | 0.00% | 133,319 |
| 2021-04-14 | 2021-04-12 | 4.159 | 29,889 | +2,847 | 0.00% | 124,320 |
| 2021-04-12 | 2021-04-08 | 4.202 | 27,042 | -17,080 | 0.00% | 113,618 |
| 2021-03-29 | 2021-03-25 | 4.005 | 44,122 | +8,540 | 0.00% | 176,701 |
| 2021-03-26 | 2021-03-24 | 4.061 | 35,582 | +1,423 | 0.00% | 144,500 |
| 2021-03-12 | 2021-03-10 | 4.061 | 34,159 | +2,847 | 0.00% | 138,721 |
| 2021-03-10 | 2021-03-08 | 4.089 | 31,312 | +1,423 | 0.00% | 128,039 |
| 2021-03-04 | 2021-03-02 | 4.089 | 29,889 | +1,423 | 0.00% | 122,220 |
| 2021-03-03 | 2021-03-01 | 4.145 | 28,466 | +2,847 | 0.00% | 118,001 |
| 2021-03-02 | 2021-02-26 | 4.202 | 25,619 | +1,423 | 0.00% | 107,640 |
| 2021-03-01 | 2021-02-25 | 4.328 | 24,196 | -1,423 | 0.00% | 104,721 |
| 2021-02-26 | 2021-02-24 | 4.103 | 25,619 | +5,693 | 0.00% | 105,120 |
| 2021-02-23 | 2021-02-19 | 4.131 | 19,926 | -5,693 | 0.00% | 82,320 |
| 2021-02-22 | 2021-02-18 | 4.061 | 25,619 | +1,423 | 0.00% | 104,040 |
| 2021-02-18 | 2021-02-16 | 4.216 | 24,196 | -1,423 | 0.00% | 102,001 |
| 2021-02-16 | 2021-02-09 | 4.089 | 25,619 | -22,773 | 0.00% | 104,760 |
| 2021-02-09 | 2021-02-05 | 3.836 | 48,392 | +4,270 | 0.00% | 185,641 |
| 2021-02-08 | 2021-02-04 | 3.864 | 44,122 | +1,424 | 0.00% | 170,501 |
| 2021-02-02 | 2021-01-29 | 3.808 | 42,698 | +4,269 | 0.00% | 162,598 |
| 2021-02-01 | 2021-01-28 | 3.850 | 38,429 | +5,693 | 0.00% | 147,961 |
| 2021-01-29 | 2021-01-27 | 3.921 | 32,736 | +5,694 | 0.00% | 128,342 |
| 2021-01-28 | 2021-01-26 | 3.906 | 27,042 | +4,269 | 0.00% | 105,639 |
| 2021-01-27 | 2021-01-25 | 3.963 | 22,773 | +7,117 | 0.00% | 90,242 |
| 2021-01-26 | 2021-01-22 | 4.047 | 15,656 | +2,846 | 0.00% | 63,360 |
| 2021-01-21 | 2021-01-19 | 4.188 | 12,810 | -2,846 | 0.00% | 53,642 |
| 2021-01-19 | 2021-01-15 | 4.047 | 15,656 | +1,423 | 0.00% | 63,360 |
| 2021-01-18 | 2021-01-14 | 4.103 | 14,233 | +1,423 | 0.00% | 58,401 |
| 2021-01-12 | 2021-01-08 | 4.019 | 12,810 | -4,269 | 0.00% | 51,482 |
| 2021-01-08 | 2021-01-06 | 4.047 | 17,079 | +1,423 | 0.00% | 69,118 |
| 2021-01-06 | 2021-01-04 | 3.963 | 15,656 | -17,080 | 0.00% | 62,040 |
| 2021-01-04 | 2020-12-29 | 3.808 | 32,736 | -2,846 | 0.00% | 124,662 |
| 2020-12-28 | 2020-12-22 | 3.738 | 35,582 | +11,386 | 0.00% | 133,000 |
| 2020-12-21 | 2020-12-17 | 3.850 | 24,196 | +4,270 | 0.00% | 93,161 |
| 2020-12-18 | 2020-12-16 | 3.836 | 19,926 | +1,423 | 0.00% | 76,440 |
| 2020-12-10 | 2020-12-08 | 3.892 | 18,503 | +1,424 | 0.00% | 72,021 |
| 2020-12-02 | 2020-11-30 | 4.047 | 17,079 | +1,423 | 0.00% | 69,118 |
| 2020-11-25 | 2020-11-23 | 4.173 | 15,656 | -32,736 | 0.00% | 65,340 |
| 2020-11-24 | 2020-11-20 | 4.089 | 48,392 | +1,424 | 0.00% | 197,882 |
| 2020-11-23 | 2020-11-19 | 4.131 | 46,968 | +4,270 | 0.00% | 194,039 |
| 2020-11-13 | 2020-11-11 | 4.145 | 42,698 | +32,735 | 0.00% | 176,998 |
| 2020-11-10 | 2020-11-06 | 3.935 | 9,963 | +1,423 | 0.00% | 39,200 |
| 2020-09-17 | 2020-09-15 | 4.388 | 8,540 | +227 | 0.00% | 37,477 |
| 2020-08-24 | 2020-08-20 | 5.052 | 8,313 | -2,771 | 0.00% | 42,001 |
| 2020-08-19 | 2020-08-17 | 4.966 | 11,084 | +2,771 | 0.00% | 55,042 |
| 2020-07-24 | 2020-07-22 | 5.226 | 8,313 | -6,927 | 0.00% | 43,441 |
| 2020-07-23 | 2020-07-21 | 5.139 | 15,240 | -4,156 | 0.00% | 78,320 |
| 2020-07-20 | 2020-07-16 | 5.067 | 19,396 | +11,083 | 0.00% | 98,278 |
| 2020-07-02 | 2020-06-29 | 4.378 | 8,313 | +336 | 0.00% | 36,391 |
| 2020-06-17 | 2020-06-15 | 4.227 | 7,977 | -19,942 | 0.00% | 33,721 |
| 2020-06-02 | 2020-05-29 | 4.137 | 27,919 | -10,636 | 0.00% | 115,500 |
| 2020-05-07 | 2020-05-05 | 4.754 | 38,555 | +6,648 | 0.00% | 183,281 |
| 2020-05-04 | 2020-04-28 | 5.190 | 31,907 | +3,988 | 0.00% | 165,598 |
| 2020-04-28 | 2020-04-24 | 5.070 | 27,919 | +2,659 | 0.00% | 141,540 |
| 2020-04-27 | 2020-04-23 | 4.949 | 25,260 | +10,636 | 0.00% | 125,020 |
| 2020-04-23 | 2020-04-21 | 4.317 | 14,624 | +6,647 | 0.00% | 63,139 |
| 2020-01-03 | 2019-12-31 | 4.934 | 7,977 | -1,329 | 0.00% | 39,361 |
| 2019-12-30 | 2019-12-24 | 4.949 | 9,306 | +1,329 | 0.00% | 46,058 |
| 2019-09-12 | 2019-09-10 | 4.863 | 7,977 | +204 | 0.00% | 38,792 |
| 2019-07-04 | 2019-07-02 | 5.333 | 7,773 | +236 | 0.00% | 41,456 |
| 2019-02-25 | 2019-02-21 | 6.034 | 7,537 | -2,513 | 0.00% | 45,477 |
| 2019-02-20 | 2019-02-18 | 5.938 | 10,050 | -6,281 | 0.00% | 59,681 |
| 2019-02-18 | 2019-02-14 | 5.907 | 16,331 | -94,218 | 0.00% | 96,459 |
| 2019-02-11 | 2019-02-04 | 5.811 | 110,549 | -17,587 | 0.01% | 642,400 |
| 2019-01-23 | 2019-01-21 | 5.588 | 128,136 | +94,218 | 0.01% | 716,038 |
| 2019-01-16 | 2019-01-14 | 5.397 | 33,918 | -1,257 | 0.00% | 183,058 |
| 2019-01-02 | 2018-12-27 | 5.381 | 35,175 | -6,281 | 0.00% | 189,282 |
| 2018-12-10 | 2018-12-06 | 5.238 | 41,456 | -2,512 | 0.00% | 217,141 |
| 2018-11-22 | 2018-11-20 | 5.047 | 43,968 | -17,588 | 0.00% | 221,898 |
| 2018-10-18 | 2018-10-15 | 4.951 | 61,556 | +1,257 | 0.00% | 304,781 |
| 2018-10-16 | 2018-10-12 | 5.015 | 60,299 | +6,281 | 0.00% | 302,398 |
| 2018-10-15 | 2018-10-11 | 4.919 | 54,018 | -6,281 | 0.00% | 265,739 |
| 2018-10-10 | 2018-10-08 | 5.206 | 60,299 | -125,624 | 0.00% | 313,917 |
| 2018-09-18 | 2018-09-14 | 5.381 | 185,923 | +125,624 | 0.01% | 1,000,478 |
| 2018-09-13 | 2018-09-11 | 5.496 | 60,299 | +910 | 0.00% | 331,403 |
| 2018-07-26 | 2018-07-24 | 5.561 | 59,389 | +18,559 | 0.00% | 330,242 |
| 2018-07-18 | 2018-07-16 | 5.674 | 40,830 | +17,322 | 0.00% | 231,662 |
| 2018-07-16 | 2018-07-12 | 5.706 | 23,508 | -1,237 | 0.00% | 134,140 |
| 2018-07-11 | 2018-07-09 | 5.561 | 24,745 | +2,474 | 0.00% | 137,599 |
| 2018-07-05 | 2018-07-03 | 5.970 | 22,271 | +443 | 0.00% | 132,966 |
| 2018-06-29 | 2018-06-27 | 5.937 | 21,828 | -1,213 | 0.00% | 129,601 |
| 2018-06-21 | 2018-06-19 | 5.970 | 23,041 | +1,213 | 0.00% | 137,563 |
| 2018-05-25 | 2018-05-23 | 7.042 | 21,828 | +6,063 | 0.00% | 153,721 |
| 2018-05-23 | 2018-05-18 | 6.680 | 15,765 | -1,212 | 0.00% | 105,303 |
| 2018-05-16 | 2018-05-14 | 6.366 | 16,977 | +1,212 | 0.00% | 108,079 |
| 2018-05-11 | 2018-05-09 | 6.218 | 15,765 | +1,213 | 0.00% | 98,023 |
| 2018-05-03 | 2018-04-30 | 6.168 | 14,552 | +1,213 | 0.00% | 89,761 |
| 2018-02-08 | 2018-02-06 | 7.801 | 13,339 | -13,339 | 0.00% | 104,058 |
| 2018-01-29 | 2018-01-25 | 8.543 | 26,678 | +2,425 | 0.00% | 227,916 |
| 2018-01-09 | 2018-01-05 | 8.461 | 24,253 | -8,489 | 0.00% | 205,199 |
| 2017-12-11 | 2017-12-07 | 7.389 | 32,742 | +16,977 | 0.00% | 241,922 |
| 2017-11-17 | 2017-11-15 | 8.032 | 15,765 | +2,426 | 0.00% | 126,624 |
| 2017-10-17 | 2017-10-13 | 8.807 | 13,339 | -1,213 | 0.00% | 117,478 |
| 2017-10-16 | 2017-10-12 | 8.840 | 14,552 | +1,213 | 0.00% | 128,641 |
| 2017-09-07 | 2017-09-05 | 8.396 | 13,339 | +133 | 0.00% | 112,000 |
| 2017-07-24 | 2017-07-20 | 7.830 | 13,206 | -43,218 | 0.00% | 103,403 |
| 2017-07-21 | 2017-07-19 | 8.063 | 56,424 | +43,218 | 0.00% | 454,961 |
| 2017-07-20 | 2017-07-18 | 8.063 | 13,206 | -18,007 | 0.00% | 106,483 |
| 2017-07-17 | 2017-07-13 | 7.763 | 31,213 | +6,002 | 0.00% | 242,319 |
| 2017-07-04 | 2017-06-30 | 7.180 | 25,211 | +12,005 | 0.00% | 181,022 |
| 2017-06-22 | 2017-06-20 | 7.022 | 13,206 | +111 | 0.00% | 92,738 |
| 2017-06-05 | 2017-06-01 | 7.006 | 13,095 | -3,572 | 0.00% | 91,738 |
| 2017-05-24 | 2017-05-22 | 7.174 | 16,667 | +3,572 | 0.00% | 119,562 |
| 2017-03-01 | 2017-02-27 | 6.787 | 13,095 | -23,810 | 0.00% | 88,878 |
| 2017-02-27 | 2017-02-23 | 6.821 | 36,905 | -1,190 | 0.00% | 251,721 |
| 2017-02-24 | 2017-02-22 | 6.720 | 38,095 | +1,190 | 0.00% | 255,998 |
| 2017-02-02 | 2017-01-27 | 6.418 | 36,905 | -65,476 | 0.00% | 236,841 |
| 2017-02-01 | 2017-01-25 | 6.384 | 102,381 | +89,286 | 0.01% | 653,599 |
| 2016-09-22 | 2016-09-20 | 6.115 | 13,095 | -5,953 | 0.00% | 80,078 |
| 2016-09-08 | 2016-09-06 | 6.646 | 19,048 | +175 | 0.00% | 126,602 |
| 2016-06-22 | 2016-06-20 | 6.859 | 18,873 | +118 | 0.00% | 129,448 |
| 2016-05-24 | 2016-05-20 | 6.159 | 18,755 | -3,517 | 0.00% | 115,519 |
| 2016-05-20 | 2016-05-18 | 6.176 | 22,272 | -5,861 | 0.00% | 137,561 |
| 2016-05-10 | 2016-05-06 | 6.313 | 28,133 | -2,344 | 0.00% | 177,601 |
| 2016-04-28 | 2016-04-26 | 7.012 | 30,477 | -4,689 | 0.00% | 213,719 |
| 2016-04-27 | 2016-04-25 | 7.012 | 35,166 | +10,550 | 0.00% | 246,600 |
| 2016-04-20 | 2016-04-18 | 6.825 | 24,616 | -37,511 | 0.00% | 167,999 |
| 2016-03-31 | 2016-03-29 | 6.108 | 62,127 | +31,650 | 0.00% | 379,483 |
| 2016-03-23 | 2016-03-21 | 6.893 | 30,477 | +5,861 | 0.00% | 210,079 |
| 2016-03-21 | 2016-03-17 | 6.757 | 24,616 | -8,206 | 0.00% | 166,319 |
| 2016-03-18 | 2016-03-16 | 6.535 | 32,822 | +8,206 | 0.00% | 214,483 |
| 2016-02-29 | 2016-02-25 | 6.176 | 24,616 | -51,577 | 0.00% | 152,039 |
| 2016-02-25 | 2016-02-23 | 6.330 | 76,193 | +4,689 | 0.01% | 482,300 |
| 2016-02-24 | 2016-02-22 | 6.125 | 71,504 | +46,888 | 0.00% | 437,979 |
| 2016-02-12 | 2016-02-05 | 6.313 | 24,616 | -15,239 | 0.00% | 155,399 |
| 2016-02-11 | 2016-02-04 | 6.228 | 39,855 | +1,172 | 0.00% | 248,201 |
| 2016-02-05 | 2016-02-03 | 6.108 | 38,683 | +7,034 | 0.00% | 236,283 |
| 2016-02-03 | 2016-02-01 | 6.330 | 31,649 | +7,033 | 0.00% | 200,338 |
| 2016-01-25 | 2016-01-21 | 6.466 | 24,616 | -22,272 | 0.00% | 159,179 |
| 2016-01-22 | 2016-01-20 | 6.313 | 46,888 | +4,689 | 0.00% | 296,000 |
| 2016-01-21 | 2016-01-19 | 6.620 | 42,199 | +15,238 | 0.00% | 279,359 |
| 2016-01-20 | 2016-01-18 | 6.449 | 26,961 | +2,345 | 0.00% | 173,883 |
| 2015-09-10 | 2015-09-08 | 6.984 | 24,616 | +140 | 0.00% | 171,918 |
| 2015-08-28 | 2015-08-26 | 6.006 | 24,476 | -1,335,691 | 0.00% | 147,000 |
| 2015-08-25 | 2015-08-21 | 6.641 | 1,360,167 | -33,800 | 0.09% | 9,032,583 |
| 2015-08-24 | 2015-08-20 | 7.156 | 1,393,967 | -16,317 | 0.10% | 9,974,642 |
| 2015-08-20 | 2015-08-18 | 7.293 | 1,410,284 | +4,662 | 0.10% | 10,285,000 |
| 2015-08-19 | 2015-08-17 | 7.464 | 1,405,622 | +2,331 | 0.10% | 10,492,200 |
| 2015-08-18 | 2015-08-14 | 7.636 | 1,403,291 | +9,324 | 0.10% | 10,715,601 |
| 2015-08-12 | 2015-08-10 | 7.585 | 1,393,967 | -4,662 | 0.10% | 10,572,642 |
| 2015-08-11 | 2015-08-07 | 7.585 | 1,398,629 | +4,662 | 0.10% | 10,608,001 |
| 2015-07-14 | 2015-07-10 | 9.043 | 1,393,967 | -10,489 | 0.10% | 12,605,843 |
| 2015-07-13 | 2015-07-09 | 8.374 | 1,404,456 | -6,994 | 0.10% | 11,760,796 |
| 2015-07-10 | 2015-07-08 | 7.138 | 1,411,450 | +13,987 | 0.10% | 10,075,523 |
| 2015-07-09 | 2015-07-07 | 7.705 | 1,397,463 | -13,987 | 0.10% | 10,767,018 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,411,450 | +5,514 | 0.10% | 15,877,687 |
| 2015-06-08 | 2015-06-04 | 11.869 | 1,405,936 | -5,805 | 0.10% | 16,687,579 |
| 2015-05-29 | 2015-05-27 | 11.732 | 1,411,741 | -1,161 | 0.10% | 16,561,921 |
| 2015-05-28 | 2015-05-26 | 11.818 | 1,412,902 | -1,161 | 0.10% | 16,697,241 |
| 2015-05-27 | 2015-05-22 | 11.800 | 1,414,063 | +17,415 | 0.10% | 16,686,601 |
| 2015-05-21 | 2015-05-19 | 12.111 | 1,396,648 | -1,161 | 0.10% | 16,914,176 |
| 2015-05-18 | 2015-05-14 | 11.732 | 1,397,809 | +2,322 | 0.10% | 16,398,476 |
| 2015-05-15 | 2015-05-13 | 11.783 | 1,395,487 | -58,049 | 0.10% | 16,443,356 |
| 2015-05-11 | 2015-05-07 | 11.318 | 1,453,536 | -1,161 | 0.10% | 16,451,281 |
| 2015-05-06 | 2015-05-04 | 11.766 | 1,454,697 | +1,161 | 0.10% | 17,115,981 |
| 2015-05-05 | 2015-04-30 | 12.093 | 1,453,536 | +6,966 | 0.10% | 17,578,081 |
| 2015-04-29 | 2015-04-27 | 12.369 | 1,446,570 | -4,644 | 0.10% | 17,892,559 |
| 2015-04-28 | 2015-04-24 | 11.387 | 1,451,214 | +2,322 | 0.10% | 16,525,000 |
| 2015-04-27 | 2015-04-23 | 11.146 | 1,448,892 | +253,092 | 0.10% | 16,149,120 |
| 2015-04-23 | 2015-04-21 | 10.715 | 1,195,800 | +267,023 | 0.08% | 12,813,197 |
| 2015-04-22 | 2015-04-20 | 10.508 | 928,777 | +284,438 | 0.06% | 9,760,001 |
| 2015-04-21 | 2015-04-17 | 10.922 | 644,339 | +63,853 | 0.04% | 7,037,400 |
| 2015-04-20 | 2015-04-16 | 11.008 | 580,486 | +557,267 | 0.04% | 6,390,005 |
| 2015-04-16 | 2015-04-14 | 11.198 | 23,219 | -1,161 | 0.00% | 259,995 |
| 2015-04-15 | 2015-04-13 | 12.111 | 24,380 | -1,161 | 0.00% | 295,255 |
| 2015-04-13 | 2015-04-09 | 11.146 | 25,541 | +3,483 | 0.00% | 284,676 |
| 2015-03-12 | 2015-03-10 | 9.854 | 22,058 | -58,049 | 0.00% | 217,356 |
| 2015-01-08 | 2015-01-06 | 9.957 | 80,107 | -58,049 | 0.01% | 797,640 |
| 2014-12-29 | 2014-12-22 | 10.457 | 138,156 | -5,804 | 0.01% | 1,444,664 |
| 2014-12-23 | 2014-12-19 | 10.577 | 143,960 | -8,127 | 0.01% | 1,522,715 |
| 2014-12-22 | 2014-12-18 | 10.663 | 152,087 | -3,483 | 0.01% | 1,621,778 |
| 2014-12-19 | 2014-12-17 | 10.440 | 155,570 | -3,483 | 0.01% | 1,624,079 |
| 2014-12-11 | 2014-12-09 | 10.474 | 159,053 | +1,161 | 0.01% | 1,665,919 |
| 2014-12-10 | 2014-12-08 | 10.422 | 157,892 | +19,736 | 0.01% | 1,645,599 |
| 2014-12-03 | 2014-12-01 | 10.681 | 138,156 | -1,161 | 0.01% | 1,475,605 |
| 2014-12-02 | 2014-11-28 | 10.887 | 139,317 | -183,433 | 0.01% | 1,516,805 |
| 2014-11-28 | 2014-11-26 | 11.577 | 322,750 | -116,097 | 0.02% | 3,736,320 |
| 2014-11-25 | 2014-11-21 | 11.800 | 438,847 | +23,219 | 0.03% | 5,178,599 |
| 2014-10-23 | 2014-10-21 | 10.026 | 415,628 | -1,161 | 0.03% | 4,167,123 |
| 2014-10-10 | 2014-10-08 | 10.732 | 416,789 | +1,161 | 0.03% | 4,473,144 |
| 2014-10-09 | 2014-10-07 | 10.853 | 415,628 | +2,322 | 0.03% | 4,510,803 |
| 2014-10-08 | 2014-10-06 | 10.870 | 413,306 | +1,161 | 0.03% | 4,492,723 |
| 2014-10-07 | 2014-10-03 | 10.767 | 412,145 | -4,644 | 0.03% | 4,437,502 |
| 2014-10-06 | 2014-09-30 | 10.612 | 416,789 | -2,322 | 0.03% | 4,422,884 |
| 2014-10-03 | 2014-09-29 | 10.801 | 419,111 | -1,161 | 0.03% | 4,526,944 |
| 2014-09-30 | 2014-09-26 | 10.939 | 420,272 | +1,161 | 0.03% | 4,597,405 |
| 2014-09-29 | 2014-09-25 | 11.094 | 419,111 | +3,483 | 0.03% | 4,649,684 |
| 2014-09-26 | 2014-09-24 | 11.232 | 415,628 | +3,483 | 0.03% | 4,668,324 |
| 2014-09-19 | 2014-09-17 | 10.939 | 412,145 | +1,161 | 0.03% | 4,508,503 |
| 2014-09-11 | 2014-09-08 | 11.225 | 410,984 | +1,626 | 0.03% | 4,613,171 |
| 2014-09-10 | 2014-09-05 | 11.138 | 409,358 | +299,502 | 0.03% | 4,559,519 |
| 2014-09-08 | 2014-09-04 | 11.121 | 109,856 | +34,691 | 0.01% | 1,221,700 |
| 2014-09-05 | 2014-09-03 | 11.398 | 75,165 | +55,507 | 0.01% | 856,704 |
| 2014-09-03 | 2014-09-01 | 11.104 | 19,658 | -5,782 | 0.00% | 218,275 |
| 2014-09-02 | 2014-08-29 | 11.225 | 25,440 | +5,782 | 0.00% | 285,556 |
| 2014-08-27 | 2014-08-25 | 11.778 | 19,658 | -18,502 | 0.00% | 231,535 |
| 2014-08-26 | 2014-08-22 | 11.571 | 38,160 | +8,094 | 0.00% | 441,534 |
| 2014-08-18 | 2014-08-14 | 10.706 | 30,066 | -2,313 | 0.00% | 321,882 |
| 2014-08-15 | 2014-08-13 | 10.706 | 32,379 | -6,938 | 0.00% | 346,644 |
| 2014-08-14 | 2014-08-12 | 10.896 | 39,317 | -27,753 | 0.00% | 428,401 |
| 2014-08-13 | 2014-08-11 | 10.879 | 67,070 | +17,346 | 0.00% | 729,640 |
| 2014-08-12 | 2014-08-08 | 10.533 | 49,724 | +6,938 | 0.00% | 523,737 |
| 2014-08-11 | 2014-08-07 | 10.861 | 42,786 | +23,128 | 0.00% | 464,720 |
| 2014-08-08 | 2014-08-06 | 10.135 | 19,658 | -5,782 | 0.00% | 199,236 |
| 2014-08-06 | 2014-08-04 | 9.806 | 25,440 | +5,782 | 0.00% | 249,477 |
| 2014-08-05 | 2014-08-01 | 9.824 | 19,658 | +1,156 | 0.00% | 193,116 |
| 2014-07-28 | 2014-07-24 | 9.737 | 18,502 | +1,156 | 0.00% | 180,159 |
| 2014-07-21 | 2014-07-17 | 9.824 | 17,346 | -41,629 | 0.00% | 170,403 |
| 2014-07-15 | 2014-07-11 | 10.239 | 58,975 | -5,782 | 0.00% | 603,837 |
| 2014-07-11 | 2014-07-09 | 10.377 | 64,757 | +1,156 | 0.00% | 671,998 |
| 2014-07-10 | 2014-07-08 | 10.567 | 63,601 | +1,157 | 0.00% | 672,102 |
| 2014-07-09 | 2014-07-07 | 10.567 | 62,444 | -28,910 | 0.00% | 659,875 |
| 2014-06-25 | 2014-06-23 | 10.931 | 91,354 | -4,625 | 0.01% | 998,561 |
| 2014-06-20 | 2014-06-18 | 11.519 | 95,979 | +287 | 0.01% | 1,105,545 |
| 2014-06-17 | 2014-06-13 | 12.108 | 95,692 | +4,612 | 0.01% | 1,158,679 |
| 2014-06-16 | 2014-06-12 | 12.195 | 91,080 | -5,765 | 0.01% | 1,110,735 |
| 2014-06-11 | 2014-06-09 | 12.039 | 96,845 | +1,153 | 0.01% | 1,165,920 |
| 2014-06-10 | 2014-06-06 | 11.883 | 95,692 | +5,765 | 0.01% | 1,137,099 |
| 2014-06-05 | 2014-06-03 | 11.501 | 89,927 | -2,306 | 0.01% | 1,034,274 |
| 2014-06-04 | 2014-05-30 | 11.258 | 92,233 | +1,153 | 0.01% | 1,038,396 |
| 2014-06-03 | 2014-05-29 | 11.345 | 91,080 | +1,153 | 0.01% | 1,033,315 |
| 2014-05-20 | 2014-05-16 | 11.293 | 89,927 | -115,292 | 0.01% | 1,015,554 |
| 2014-05-19 | 2014-05-15 | 11.761 | 205,219 | +4,612 | 0.01% | 2,413,678 |
| 2014-05-09 | 2014-05-07 | 11.779 | 200,607 | -23,059 | 0.01% | 2,362,914 |
| 2014-05-08 | 2014-05-05 | 12.195 | 223,666 | -77,245 | 0.02% | 2,727,642 |
| 2014-05-07 | 2014-05-02 | 12.334 | 300,911 | +1,153 | 0.02% | 3,711,417 |
| 2014-05-05 | 2014-04-30 | 12.542 | 299,758 | -71,481 | 0.02% | 3,759,596 |
| 2014-05-02 | 2014-04-29 | 13.357 | 371,239 | +56,493 | 0.03% | 4,958,798 |
| 2014-04-14 | 2014-04-10 | 13.878 | 314,746 | +59,951 | 0.02% | 4,367,997 |
| 2014-04-10 | 2014-04-08 | 13.774 | 254,795 | +44,964 | 0.02% | 3,509,486 |
| 2014-04-08 | 2014-04-04 | 13.999 | 209,831 | +69,175 | 0.01% | 2,937,483 |
| 2014-04-07 | 2014-04-03 | 14.346 | 140,656 | +48,423 | 0.01% | 2,017,883 |
| 2014-04-04 | 2014-04-02 | 14.190 | 92,233 | +16,141 | 0.01% | 1,308,795 |
| 2014-04-03 | 2014-04-01 | 14.051 | 76,092 | +61,104 | 0.01% | 1,069,193 |
| 2014-03-12 | 2014-03-10 | 15.057 | 14,988 | -2,306 | 0.00% | 225,681 |
| 2014-03-11 | 2014-03-07 | 15.266 | 17,294 | +2,306 | 0.00% | 264,004 |
| 2014-02-25 | 2014-02-21 | 14.658 | 14,988 | +3,459 | 0.00% | 219,701 |
| 2014-02-21 | 2014-02-19 | 14.572 | 11,529 | +1,153 | 0.00% | 167,998 |
| 2014-02-19 | 2014-02-17 | 14.485 | 10,376 | -28,823 | 0.00% | 150,296 |
| 2014-01-20 | 2014-01-16 | 16.341 | 39,199 | -92,233 | 0.00% | 640,557 |
| 2014-01-17 | 2014-01-15 | 16.359 | 131,432 | -29,976 | 0.01% | 2,150,032 |
| 2014-01-09 | 2014-01-07 | 15.110 | 161,408 | -1,153 | 0.01% | 2,438,795 |
| 2014-01-08 | 2014-01-06 | 15.717 | 162,561 | +144,114 | 0.01% | 2,554,916 |
| 2014-01-07 | 2014-01-03 | 15.613 | 18,447 | -1,153 | 0.00% | 288,005 |
| 2013-12-06 | 2013-12-04 | 13.496 | 19,600 | -11,529 | 0.00% | 264,526 |
| 2013-12-03 | 2013-11-29 | 11.779 | 31,129 | +1,153 | 0.00% | 366,663 |
| 2013-11-27 | 2013-11-25 | 11.657 | 29,976 | +3,459 | 0.00% | 349,442 |
| 2013-11-07 | 2013-11-05 | 11.918 | 26,517 | +5,765 | 0.00% | 316,019 |
| 2013-10-31 | 2013-10-29 | 12.386 | 20,752 | -13,835 | 0.00% | 257,034 |
| 2013-10-25 | 2013-10-23 | 11.779 | 34,587 | +13,835 | 0.00% | 407,394 |
| 2013-10-17 | 2013-10-15 | 11.519 | 20,752 | -5,765 | 0.00% | 239,034 |
| 2013-10-11 | 2013-10-09 | 11.588 | 26,517 | +3,459 | 0.00% | 307,279 |
| 2013-10-04 | 2013-10-02 | 11.519 | 23,058 | +5,764 | 0.00% | 265,596 |
| 2013-09-12 | 2013-09-10 | 11.389 | 17,294 | +6,942 | 0.00% | 196,958 |
| 2013-09-10 | 2013-09-06 | 12.067 | 10,352 | +4,601 | 0.00% | 124,917 |
| 2013-09-04 | 2013-09-02 | 13.006 | 5,751 | -11,503 | 0.00% | 74,797 |
| 2013-08-26 | 2013-08-22 | 13.719 | 17,254 | -13,803 | 0.00% | 236,703 |
| 2013-08-21 | 2013-08-19 | 13.997 | 31,057 | +6,902 | 0.00% | 434,703 |
| 2013-08-16 | 2013-08-13 | 12.780 | 24,155 | +5,751 | 0.00% | 308,696 |
| 2013-07-15 | 2013-07-11 | 12.241 | 18,404 | +13,803 | 0.00% | 225,280 |
| 2013-06-13 | 2013-06-10 | 13.058 | 4,601 | +12 | 0.00% | 60,081 |
| 2013-05-13 | 2013-05-09 | 13.965 | 4,589 | -2,294 | 0.00% | 64,085 |
| 2013-05-08 | 2013-05-06 | 13.302 | 6,883 | +2,294 | 0.00% | 91,561 |
| 2013-04-08 | 2013-04-03 | 11.402 | 4,589 | -22,943 | 0.00% | 52,324 |
| 2013-01-24 | 2013-01-22 | 11.350 | 27,532 | -5,736 | 0.00% | 312,482 |
| 2013-01-22 | 2013-01-18 | 11.141 | 33,268 | +5,736 | 0.00% | 370,624 |
| 2013-01-18 | 2013-01-16 | 10.565 | 27,532 | -2,294 | 0.00% | 290,882 |
| 2013-01-15 | 2013-01-11 | 9.798 | 29,826 | +11,471 | 0.00% | 292,238 |
| 2013-01-09 | 2013-01-07 | 9.153 | 18,355 | +2,295 | 0.00% | 168,004 |
| 2012-12-14 | 2012-12-12 | 8.630 | 16,060 | -57,358 | 0.00% | 138,598 |
| 2012-11-21 | 2012-11-19 | 9.345 | 73,418 | -6,883 | 0.01% | 686,078 |
| 2012-09-13 | 2012-09-11 | 10.243 | 80,301 | +205 | 0.01% | 822,496 |
| 2012-08-09 | 2012-08-07 | 9.911 | 80,096 | +6,865 | 0.01% | 793,797 |
| 2012-07-31 | 2012-07-27 | 10.592 | 73,231 | -5,721 | 0.01% | 775,681 |
| 2012-07-06 | 2012-07-04 | 10.505 | 78,952 | +5,721 | 0.01% | 829,379 |
| 2012-07-04 | 2012-06-29 | 9.753 | 73,231 | +73,231 | 0.01% | 714,241 |
| 2012-03-16 | 2012-03-14 | 8.772 | 0 | -1,140 | ||
| 2012-03-15 | 2012-03-13 | 8.509 | 1,140 | +1,140 | 0.00% | 9,700 |
| 2011-01-07 | 2011-01-05 | 10.192 | 0 | -932 | ||
| 2011-01-03 | 2010-12-29 | 10.170 | 932 | +932 | 0.00% | 9,479 |
| 2010-12-01 | 2010-11-29 | 9.763 | 0 | -932 | ||
| 2010-11-30 | 2010-11-26 | 9.441 | 932 | -932 | 0.00% | 8,799 |
| 2010-11-22 | 2010-11-18 | 8.518 | 1,864 | +932 | 0.00% | 15,878 |
| 2010-11-10 | 2010-11-08 | 9.269 | 932 | +932 | 0.00% | 8,639 |
| 2010-11-08 | 2010-11-04 | 9.462 | 0 | -932 | ||
| 2010-11-05 | 2010-11-03 | 9.419 | 932 | +932 | 0.00% | 8,779 |
| 2010-10-21 | 2010-10-19 | 9.763 | 0 | -932 | ||
| 2010-10-20 | 2010-10-18 | 9.655 | 932 | +932 | 0.00% | 8,999 |
| 2010-05-19 | 2010-05-17 | 9.655 | 0 | -1,856 | ||
| 2010-05-12 | 2010-05-10 | 10.302 | 1,856 | +1,856 | 0.00% | 19,120 |
| 2010-05-04 | 2010-04-30 | 11.535 | 0 | -924 | ||
| 2010-04-26 | 2010-04-22 | 10.756 | 924 | -10,166 | 0.00% | 9,939 |
| 2010-04-23 | 2010-04-21 | 10.475 | 11,090 | +10,166 | 0.00% | 116,164 |
| 2010-04-12 | 2010-04-08 | 12.011 | 924 | -924 | 0.00% | 11,098 |
| 2010-04-01 | 2010-03-30 | 10.453 | 1,848 | +924 | 0.00% | 19,317 |
| 2010-03-25 | 2010-03-23 | 10.561 | 924 | +924 | 0.00% | 9,759 |
| 2010-03-11 | 2010-03-09 | 9.825 | 0 | -27,724 | ||
| 2010-03-10 | 2010-03-08 | 8.873 | 27,724 | +27,724 | 0.01% | 246,001 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy