History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-10-13 | 2025-10-09 | 4.370 | 54,000 | +0 | 0.00% | 235,980 |
| 2025-10-10 | 2025-10-08 | 4.190 | 54,000 | +12,000 | 0.00% | 226,260 |
| 2025-10-09 | 2025-10-06 | 4.260 | 42,000 | +10,000 | 0.00% | 178,920 |
| 2025-10-02 | 2025-09-29 | 4.610 | 32,000 | -24,000 | 0.00% | 147,520 |
| 2025-09-30 | 2025-09-26 | 4.330 | 56,000 | -4,000 | 0.00% | 242,480 |
| 2025-09-22 | 2025-09-18 | 4.290 | 60,000 | -10,000 | 0.00% | 257,400 |
| 2025-09-19 | 2025-09-17 | 4.350 | 70,000 | -10,000 | 0.00% | 304,500 |
| 2025-09-16 | 2025-09-12 | 4.320 | 80,000 | -10,000 | 0.00% | 345,600 |
| 2025-09-10 | 2025-09-08 | 4.230 | 90,000 | -10,000 | 0.00% | 380,700 |
| 2025-09-05 | 2025-09-03 | 4.210 | 100,000 | -20,000 | 0.00% | 421,000 |
| 2025-09-03 | 2025-09-01 | 4.361 | 120,000 | +2,778 | 0.00% | 523,314 |
| 2025-08-27 | 2025-08-25 | 4.371 | 117,222 | +9,768 | 0.00% | 512,399 |
| 2025-08-26 | 2025-08-22 | 4.433 | 107,454 | +48,843 | 0.00% | 476,301 |
| 2025-08-20 | 2025-08-18 | 4.555 | 58,611 | -1,954 | 0.00% | 266,999 |
| 2025-08-18 | 2025-08-14 | 4.586 | 60,565 | +1,954 | 0.00% | 277,761 |
| 2025-08-14 | 2025-08-12 | 4.658 | 58,611 | +3,907 | 0.00% | 272,999 |
| 2025-08-11 | 2025-08-07 | 4.678 | 54,704 | -3,907 | 0.00% | 255,921 |
| 2025-08-07 | 2025-08-05 | 4.535 | 58,611 | -9,769 | 0.00% | 265,799 |
| 2025-08-06 | 2025-08-04 | 4.494 | 68,380 | -9,768 | 0.00% | 307,302 |
| 2025-08-05 | 2025-08-01 | 4.504 | 78,148 | +19,537 | 0.00% | 351,999 |
| 2025-08-04 | 2025-07-31 | 4.617 | 58,611 | +3,907 | 0.00% | 270,599 |
| 2025-08-01 | 2025-07-30 | 4.729 | 54,704 | -3,907 | 0.00% | 258,721 |
| 2025-07-25 | 2025-07-23 | 4.566 | 58,611 | -1,954 | 0.00% | 267,599 |
| 2025-07-23 | 2025-07-21 | 4.535 | 60,565 | +1,954 | 0.00% | 274,661 |
| 2025-07-22 | 2025-07-18 | 4.474 | 58,611 | +9,768 | 0.00% | 262,200 |
| 2025-07-18 | 2025-07-16 | 4.504 | 48,843 | +29,306 | 0.00% | 220,002 |
| 2025-07-17 | 2025-07-15 | 4.637 | 19,537 | -39,074 | 0.00% | 90,600 |
| 2025-07-16 | 2025-07-14 | 4.504 | 58,611 | -9,769 | 0.00% | 263,999 |
| 2025-07-09 | 2025-07-07 | 4.744 | 68,380 | +2,275 | 0.00% | 324,391 |
| 2025-07-04 | 2025-07-02 | 4.807 | 66,105 | +37,774 | 0.00% | 317,798 |
| 2025-06-24 | 2025-06-20 | 4.765 | 28,331 | +3,778 | 0.00% | 135,001 |
| 2025-06-23 | 2025-06-19 | 4.765 | 24,553 | -3,778 | 0.00% | 116,998 |
| 2025-06-12 | 2025-06-10 | 4.702 | 28,331 | +9,444 | 0.00% | 133,201 |
| 2025-05-28 | 2025-05-26 | 4.553 | 18,887 | +5,666 | 0.00% | 85,999 |
| 2025-05-19 | 2025-05-15 | 4.744 | 13,221 | -5,666 | 0.00% | 62,720 |
| 2025-03-24 | 2025-03-20 | 4.627 | 18,887 | -9,444 | 0.00% | 87,399 |
| 2025-03-19 | 2025-03-17 | 4.532 | 28,331 | +9,444 | 0.00% | 128,401 |
| 2025-03-04 | 2025-02-28 | 4.522 | 18,887 | -9,444 | 0.00% | 85,399 |
| 2025-02-25 | 2025-02-21 | 4.511 | 28,331 | -9,443 | 0.00% | 127,801 |
| 2025-02-24 | 2025-02-20 | 4.511 | 37,774 | +9,443 | 0.00% | 170,398 |
| 2025-02-20 | 2025-02-18 | 4.649 | 28,331 | -16,998 | 0.00% | 131,701 |
| 2025-02-19 | 2025-02-17 | 4.649 | 45,329 | -1,889 | 0.00% | 210,718 |
| 2025-02-12 | 2025-02-10 | 4.585 | 47,218 | +9,444 | 0.00% | 216,499 |
| 2025-01-15 | 2025-01-13 | 4.691 | 37,774 | -9,444 | 0.00% | 177,198 |
| 2025-01-14 | 2025-01-10 | 4.532 | 47,218 | +5,666 | 0.00% | 213,999 |
| 2025-01-13 | 2025-01-09 | 4.712 | 41,552 | -5,666 | 0.00% | 195,800 |
| 2025-01-10 | 2025-01-08 | 4.776 | 47,218 | +9,444 | 0.00% | 225,499 |
| 2025-01-03 | 2024-12-31 | 5.189 | 37,774 | -9,444 | 0.00% | 195,997 |
| 2024-12-30 | 2024-12-24 | 5.030 | 47,218 | -1,889 | 0.00% | 237,499 |
| 2024-12-27 | 2024-12-20 | 4.945 | 49,107 | +1,889 | 0.00% | 242,841 |
| 2024-12-23 | 2024-12-19 | 5.040 | 47,218 | +9,444 | 0.00% | 237,999 |
| 2024-12-20 | 2024-12-18 | 5.125 | 37,774 | -9,444 | 0.00% | 193,597 |
| 2024-12-19 | 2024-12-17 | 4.839 | 47,218 | +9,444 | 0.00% | 228,499 |
| 2024-12-13 | 2024-12-11 | 4.765 | 37,774 | -9,444 | 0.00% | 179,998 |
| 2024-12-12 | 2024-12-10 | 4.638 | 47,218 | +18,887 | 0.00% | 218,999 |
| 2024-12-09 | 2024-12-05 | 4.606 | 28,331 | -5,666 | 0.00% | 130,501 |
| 2024-12-06 | 2024-12-04 | 4.606 | 33,997 | +5,666 | 0.00% | 156,600 |
| 2024-11-28 | 2024-11-26 | 4.437 | 28,331 | +5,666 | 0.00% | 125,701 |
| 2024-11-27 | 2024-11-25 | 4.522 | 22,665 | +13,221 | 0.00% | 102,481 |
| 2024-11-14 | 2024-11-12 | 4.522 | 9,444 | -18,887 | 0.00% | 42,702 |
| 2024-11-11 | 2024-11-07 | 4.627 | 28,331 | +9,444 | 0.00% | 131,101 |
| 2024-11-01 | 2024-10-30 | 4.564 | 18,887 | +9,443 | 0.00% | 86,199 |
| 2024-09-04 | 2024-09-02 | 4.769 | 9,444 | +218 | 0.00% | 45,040 |
| 2024-06-12 | 2024-06-07 | 4.443 | 9,226 | +358 | 0.00% | 40,989 |
| 2024-03-28 | 2024-03-26 | 4.093 | 8,868 | -1,774 | 0.00% | 36,298 |
| 2024-03-27 | 2024-03-25 | 4.195 | 10,642 | +1,774 | 0.00% | 44,640 |
| 2024-01-25 | 2024-01-23 | 3.721 | 8,868 | -5,321 | 0.00% | 32,998 |
| 2024-01-24 | 2024-01-22 | 3.597 | 14,189 | -12,416 | 0.00% | 51,038 |
| 2023-10-20 | 2023-10-18 | 3.563 | 26,605 | +1,773 | 0.00% | 94,799 |
| 2023-10-10 | 2023-10-06 | 3.484 | 24,832 | -1,773 | 0.00% | 86,521 |
| 2023-10-09 | 2023-10-05 | 3.405 | 26,605 | +3,547 | 0.00% | 90,599 |
| 2023-10-04 | 2023-09-29 | 3.552 | 23,058 | +1,774 | 0.00% | 81,900 |
| 2023-09-28 | 2023-09-26 | 3.631 | 21,284 | -5,321 | 0.00% | 77,279 |
| 2023-09-14 | 2023-09-12 | 3.645 | 26,605 | +847 | 0.00% | 96,988 |
| 2023-07-11 | 2023-07-07 | 3.343 | 25,758 | -8,586 | 0.00% | 86,100 |
| 2023-07-10 | 2023-07-06 | 3.319 | 34,344 | -27,475 | 0.00% | 114,000 |
| 2023-07-06 | 2023-07-04 | 3.679 | 61,819 | +2,515 | 0.00% | 227,410 |
| 2023-06-28 | 2023-06-26 | 3.509 | 59,304 | +9,884 | 0.00% | 208,078 |
| 2023-06-26 | 2023-06-21 | 3.557 | 49,420 | +16,473 | 0.00% | 175,799 |
| 2023-06-07 | 2023-06-05 | 3.667 | 32,947 | -8,237 | 0.00% | 120,800 |
| 2023-05-24 | 2023-05-22 | 3.642 | 41,184 | +8,237 | 0.00% | 150,001 |
| 2023-05-22 | 2023-05-18 | 3.739 | 32,947 | -8,237 | 0.00% | 123,200 |
| 2023-03-28 | 2023-03-24 | 3.278 | 41,184 | -16,473 | 0.00% | 135,001 |
| 2022-12-21 | 2022-12-19 | 3.375 | 57,657 | -24,710 | 0.00% | 194,600 |
| 2022-12-19 | 2022-12-15 | 3.436 | 82,367 | -8,237 | 0.00% | 282,999 |
| 2022-12-15 | 2022-12-13 | 3.363 | 90,604 | -8,237 | 0.00% | 304,700 |
| 2022-11-28 | 2022-11-24 | 3.011 | 98,841 | +9,884 | 0.00% | 297,601 |
| 2022-11-25 | 2022-11-23 | 2.999 | 88,957 | -9,884 | 0.00% | 266,761 |
| 2022-10-20 | 2022-10-18 | 2.792 | 98,841 | -3,295 | 0.00% | 276,000 |
| 2022-09-15 | 2022-09-13 | 3.064 | 102,136 | +3,377 | 0.00% | 312,905 |
| 2022-08-22 | 2022-08-18 | 3.076 | 98,759 | -23,893 | 0.00% | 303,800 |
| 2022-07-25 | 2022-07-21 | 3.164 | 122,652 | +63,715 | 0.01% | 388,078 |
| 2022-07-07 | 2022-07-05 | 3.487 | 58,937 | +2,699 | 0.00% | 205,513 |
| 2022-04-22 | 2022-04-20 | 3.579 | 56,238 | -53,197 | 0.00% | 201,282 |
| 2022-04-20 | 2022-04-14 | 3.619 | 109,435 | -7,600 | 0.01% | 395,999 |
| 2022-04-19 | 2022-04-13 | 3.592 | 117,035 | +7,600 | 0.01% | 420,421 |
| 2022-03-09 | 2022-03-07 | 3.658 | 109,435 | -151,993 | 0.01% | 400,319 |
| 2022-02-17 | 2022-02-15 | 4.092 | 261,428 | -7,600 | 0.01% | 1,069,838 |
| 2022-02-04 | 2022-01-27 | 3.934 | 269,028 | +10,639 | 0.01% | 1,058,460 |
| 2022-01-26 | 2022-01-24 | 4.053 | 258,389 | +15,200 | 0.01% | 1,047,202 |
| 2022-01-18 | 2022-01-14 | 4.263 | 243,189 | -15,200 | 0.01% | 1,036,799 |
| 2022-01-10 | 2022-01-06 | 4.105 | 258,389 | -12,159 | 0.01% | 1,060,802 |
| 2021-12-30 | 2021-12-28 | 4.013 | 270,548 | -7,600 | 0.01% | 1,085,800 |
| 2021-12-29 | 2021-12-24 | 3.974 | 278,148 | -4,559 | 0.01% | 1,105,321 |
| 2021-12-16 | 2021-12-14 | 3.934 | 282,707 | -60,798 | 0.01% | 1,112,278 |
| 2021-12-06 | 2021-12-02 | 3.803 | 343,505 | -7,599 | 0.02% | 1,306,281 |
| 2021-11-15 | 2021-11-11 | 3.816 | 351,104 | -7,600 | 0.02% | 1,339,798 |
| 2021-11-01 | 2021-10-28 | 3.882 | 358,704 | -15,199 | 0.02% | 1,392,400 |
| 2021-10-22 | 2021-10-20 | 3.934 | 373,903 | -7,600 | 0.02% | 1,471,078 |
| 2021-10-21 | 2021-10-19 | 3.948 | 381,503 | +15,199 | 0.02% | 1,506,000 |
| 2021-10-20 | 2021-10-18 | 3.961 | 366,304 | -15,199 | 0.02% | 1,450,821 |
| 2021-10-19 | 2021-10-15 | 3.934 | 381,503 | -7,600 | 0.02% | 1,500,980 |
| 2021-10-08 | 2021-10-06 | 4.119 | 389,103 | -7,599 | 0.02% | 1,602,561 |
| 2021-10-04 | 2021-09-29 | 3.948 | 396,702 | -7,600 | 0.02% | 1,565,998 |
| 2021-09-20 | 2021-09-16 | 4.000 | 404,302 | -7,600 | 0.02% | 1,617,280 |
| 2021-09-16 | 2021-09-14 | 4.320 | 411,902 | +17,803 | 0.02% | 1,779,305 |
| 2021-09-15 | 2021-09-13 | 4.374 | 394,099 | -7,408 | 0.02% | 1,723,681 |
| 2021-09-13 | 2021-09-09 | 4.104 | 401,507 | +7,408 | 0.02% | 1,647,681 |
| 2021-09-10 | 2021-09-08 | 3.928 | 394,099 | +7,408 | 0.02% | 1,548,121 |
| 2021-09-07 | 2021-09-03 | 3.982 | 386,691 | -7,408 | 0.02% | 1,539,900 |
| 2021-08-27 | 2021-08-25 | 3.847 | 394,099 | +14,816 | 0.02% | 1,516,201 |
| 2021-08-26 | 2021-08-24 | 3.793 | 379,283 | +14,816 | 0.02% | 1,438,720 |
| 2021-08-25 | 2021-08-23 | 3.726 | 364,467 | +7,408 | 0.02% | 1,357,919 |
| 2021-08-24 | 2021-08-20 | 3.739 | 357,059 | -37,040 | 0.02% | 1,335,138 |
| 2021-08-23 | 2021-08-19 | 3.780 | 394,099 | +7,408 | 0.02% | 1,489,601 |
| 2021-08-20 | 2021-08-18 | 3.847 | 386,691 | +7,408 | 0.02% | 1,487,700 |
| 2021-08-19 | 2021-08-17 | 3.820 | 379,283 | -14,816 | 0.02% | 1,448,960 |
| 2021-08-18 | 2021-08-16 | 3.834 | 394,099 | -7,408 | 0.02% | 1,510,881 |
| 2021-08-16 | 2021-08-12 | 3.820 | 401,507 | +7,408 | 0.02% | 1,533,861 |
| 2021-08-12 | 2021-08-10 | 3.753 | 394,099 | +7,408 | 0.02% | 1,478,961 |
| 2021-08-06 | 2021-08-04 | 3.780 | 386,691 | -7,408 | 0.02% | 1,461,600 |
| 2021-08-02 | 2021-07-29 | 3.753 | 394,099 | -14,816 | 0.02% | 1,478,961 |
| 2021-07-27 | 2021-07-23 | 3.847 | 408,915 | -74,078 | 0.02% | 1,573,202 |
| 2021-07-20 | 2021-07-16 | 3.847 | 482,993 | -7,408 | 0.03% | 1,858,199 |
| 2021-07-13 | 2021-07-09 | 3.861 | 490,401 | +7,408 | 0.03% | 1,893,319 |
| 2021-07-12 | 2021-07-08 | 3.901 | 482,993 | -7,408 | 0.03% | 1,884,279 |
| 2021-07-06 | 2021-07-02 | 3.915 | 490,401 | -14,816 | 0.03% | 1,919,799 |
| 2021-07-05 | 2021-06-30 | 3.928 | 505,217 | -7,408 | 0.03% | 1,984,620 |
| 2021-07-02 | 2021-06-29 | 4.286 | 512,625 | -74,079 | 0.03% | 2,197,042 |
| 2021-06-30 | 2021-06-28 | 4.342 | 586,704 | +23,084 | 0.03% | 2,547,512 |
| 2021-06-25 | 2021-06-23 | 4.300 | 563,620 | +7,116 | 0.03% | 2,423,519 |
| 2021-06-21 | 2021-06-17 | 4.440 | 556,504 | +14,233 | 0.03% | 2,471,121 |
| 2021-06-18 | 2021-06-16 | 4.440 | 542,271 | +42,699 | 0.03% | 2,407,921 |
| 2021-06-11 | 2021-06-09 | 4.469 | 499,572 | -7,117 | 0.03% | 2,232,358 |
| 2021-06-09 | 2021-06-07 | 4.511 | 506,689 | -7,116 | 0.03% | 2,285,521 |
| 2021-06-01 | 2021-05-28 | 4.356 | 513,805 | -2,847 | 0.03% | 2,238,199 |
| 2021-05-31 | 2021-05-27 | 4.328 | 516,652 | -2,846 | 0.03% | 2,236,081 |
| 2021-05-26 | 2021-05-24 | 4.216 | 519,498 | +7,116 | 0.03% | 2,189,999 |
| 2021-05-20 | 2021-05-17 | 4.244 | 512,382 | -1,423 | 0.03% | 2,174,400 |
| 2021-05-11 | 2021-05-07 | 4.202 | 513,805 | -7,117 | 0.03% | 2,158,779 |
| 2021-05-05 | 2021-05-03 | 4.173 | 520,922 | -7,116 | 0.03% | 2,174,042 |
| 2021-05-04 | 2021-04-30 | 4.202 | 528,038 | +7,116 | 0.03% | 2,218,580 |
| 2021-04-19 | 2021-04-15 | 4.173 | 520,922 | -7,116 | 0.03% | 2,174,042 |
| 2021-04-15 | 2021-04-13 | 4.159 | 528,038 | -4,270 | 0.03% | 2,196,320 |
| 2021-04-12 | 2021-04-08 | 4.202 | 532,308 | -2,846 | 0.03% | 2,236,520 |
| 2021-03-31 | 2021-03-29 | 4.159 | 535,154 | -14,233 | 0.03% | 2,225,918 |
| 2021-03-30 | 2021-03-26 | 4.047 | 549,387 | -56,932 | 0.03% | 2,223,359 |
| 2021-03-29 | 2021-03-25 | 4.005 | 606,319 | -7,116 | 0.03% | 2,428,201 |
| 2021-03-26 | 2021-03-24 | 4.061 | 613,435 | +113,863 | 0.03% | 2,491,180 |
| 2021-03-25 | 2021-03-23 | 4.286 | 499,572 | -14,233 | 0.03% | 2,141,098 |
| 2021-03-24 | 2021-03-22 | 4.314 | 513,805 | -7,117 | 0.03% | 2,216,539 |
| 2021-03-16 | 2021-03-12 | 4.159 | 520,922 | +7,117 | 0.03% | 2,166,722 |
| 2021-03-03 | 2021-03-01 | 4.145 | 513,805 | +19,926 | 0.03% | 2,129,899 |
| 2021-03-02 | 2021-02-26 | 4.202 | 493,879 | +7,116 | 0.03% | 2,075,059 |
| 2021-02-26 | 2021-02-24 | 4.103 | 486,763 | +14,233 | 0.03% | 1,997,281 |
| 2021-02-25 | 2021-02-23 | 4.230 | 472,530 | +1,423 | 0.03% | 1,998,640 |
| 2021-02-24 | 2021-02-22 | 4.159 | 471,107 | +65,471 | 0.03% | 1,959,521 |
| 2021-02-22 | 2021-02-18 | 4.061 | 405,636 | -21,349 | 0.02% | 1,647,301 |
| 2021-02-19 | 2021-02-17 | 4.159 | 426,985 | +49,815 | 0.02% | 1,776,000 |
| 2021-02-18 | 2021-02-16 | 4.216 | 377,170 | +28,466 | 0.02% | 1,590,000 |
| 2020-11-30 | 2020-11-26 | 4.131 | 348,704 | -71,165 | 0.02% | 1,440,598 |
| 2020-11-13 | 2020-11-11 | 4.145 | 419,869 | +71,165 | 0.02% | 1,740,502 |
| 2020-10-09 | 2020-10-07 | 4.103 | 348,704 | -7,117 | 0.02% | 1,430,798 |
| 2020-09-30 | 2020-09-28 | 3.892 | 355,821 | +7,117 | 0.02% | 1,385,001 |
| 2020-09-28 | 2020-09-24 | 3.878 | 348,704 | -22,773 | 0.02% | 1,352,399 |
| 2020-09-18 | 2020-09-16 | 4.345 | 371,477 | +14,233 | 0.02% | 1,614,121 |
| 2020-09-17 | 2020-09-15 | 4.388 | 357,244 | +9,495 | 0.02% | 1,567,747 |
| 2020-09-14 | 2020-09-10 | 4.172 | 347,749 | +6,927 | 0.02% | 1,450,779 |
| 2020-09-10 | 2020-09-08 | 4.331 | 340,822 | +6,927 | 0.02% | 1,476,000 |
| 2020-09-08 | 2020-09-04 | 4.345 | 333,895 | +1,386 | 0.02% | 1,450,821 |
| 2020-09-07 | 2020-09-03 | 4.417 | 332,509 | -13,855 | 0.02% | 1,468,799 |
| 2020-09-04 | 2020-09-02 | 4.374 | 346,364 | +117,764 | 0.02% | 1,515,001 |
| 2020-09-03 | 2020-09-01 | 4.446 | 228,600 | +20,782 | 0.01% | 1,016,400 |
| 2020-08-31 | 2020-08-27 | 4.461 | 207,818 | -11,084 | 0.01% | 926,999 |
| 2020-08-28 | 2020-08-26 | 4.591 | 218,902 | -8,313 | 0.01% | 1,004,880 |
| 2020-08-25 | 2020-08-21 | 4.677 | 227,215 | +33,251 | 0.01% | 1,062,722 |
| 2020-08-21 | 2020-08-19 | 5.110 | 193,964 | -27,709 | 0.01% | 991,202 |
| 2020-08-07 | 2020-08-05 | 4.908 | 221,673 | -2,771 | 0.01% | 1,088,001 |
| 2020-08-06 | 2020-08-04 | 4.923 | 224,444 | +6,928 | 0.01% | 1,104,841 |
| 2020-08-05 | 2020-08-03 | 4.894 | 217,516 | -2,771 | 0.01% | 1,064,458 |
| 2020-08-04 | 2020-07-31 | 4.879 | 220,287 | -6,928 | 0.01% | 1,074,838 |
| 2020-08-03 | 2020-07-30 | 4.865 | 227,215 | -6,927 | 0.01% | 1,105,362 |
| 2020-07-29 | 2020-07-27 | 4.923 | 234,142 | +13,855 | 0.01% | 1,152,580 |
| 2020-07-28 | 2020-07-24 | 5.168 | 220,287 | +30,480 | 0.01% | 1,138,438 |
| 2020-07-27 | 2020-07-23 | 5.558 | 189,807 | -27,709 | 0.01% | 1,054,898 |
| 2020-07-24 | 2020-07-22 | 5.226 | 217,516 | +6,927 | 0.01% | 1,136,678 |
| 2020-07-22 | 2020-07-20 | 5.226 | 210,589 | +6,927 | 0.01% | 1,100,479 |
| 2020-07-21 | 2020-07-17 | 5.240 | 203,662 | -1,385 | 0.01% | 1,067,221 |
| 2020-07-20 | 2020-07-16 | 5.067 | 205,047 | +18,011 | 0.01% | 1,038,958 |
| 2020-07-17 | 2020-07-15 | 5.486 | 187,036 | -24,939 | 0.01% | 1,025,998 |
| 2020-07-15 | 2020-07-13 | 5.226 | 211,975 | -6,927 | 0.01% | 1,107,722 |
| 2020-07-14 | 2020-07-10 | 5.240 | 218,902 | +44,335 | 0.01% | 1,147,081 |
| 2020-07-13 | 2020-07-09 | 5.745 | 174,567 | +6,927 | 0.01% | 1,002,958 |
| 2020-07-10 | 2020-07-08 | 5.471 | 167,640 | -6,927 | 0.01% | 917,180 |
| 2020-07-08 | 2020-07-06 | 5.052 | 174,567 | +91,440 | 0.01% | 881,998 |
| 2020-07-02 | 2020-06-29 | 4.378 | 83,127 | +3,358 | 0.00% | 363,902 |
| 2020-05-26 | 2020-05-22 | 4.242 | 79,769 | +33,237 | 0.00% | 338,402 |
| 2020-05-11 | 2020-05-07 | 4.618 | 46,532 | +6,648 | 0.00% | 214,901 |
| 2020-05-07 | 2020-05-05 | 4.754 | 39,884 | +6,647 | 0.00% | 189,599 |
| 2020-05-04 | 2020-04-28 | 5.190 | 33,237 | +6,647 | 0.00% | 172,500 |
| 2020-04-29 | 2020-04-27 | 5.160 | 26,590 | -6,647 | 0.00% | 137,202 |
| 2020-04-27 | 2020-04-23 | 4.949 | 33,237 | -13,295 | 0.00% | 164,500 |
| 2020-03-30 | 2020-03-26 | 4.122 | 46,532 | +13,295 | 0.00% | 191,801 |
| 2020-01-15 | 2020-01-13 | 5.506 | 33,237 | -6,647 | 0.00% | 183,000 |
| 2019-09-25 | 2019-09-23 | 4.919 | 39,884 | -6,648 | 0.00% | 196,198 |
| 2019-09-16 | 2019-09-12 | 4.739 | 46,532 | -6,647 | 0.00% | 220,501 |
| 2019-09-12 | 2019-09-10 | 4.863 | 53,179 | +1,359 | 0.00% | 258,609 |
| 2019-08-23 | 2019-08-21 | 4.770 | 51,820 | -6,477 | 0.00% | 247,201 |
| 2019-08-22 | 2019-08-20 | 4.832 | 58,297 | -6,478 | 0.00% | 281,698 |
| 2019-08-20 | 2019-08-16 | 4.709 | 64,775 | +6,478 | 0.00% | 305,001 |
| 2019-08-19 | 2019-08-15 | 4.631 | 58,297 | -6,478 | 0.00% | 269,998 |
| 2019-08-12 | 2019-08-08 | 4.770 | 64,775 | +6,478 | 0.00% | 309,001 |
| 2019-08-09 | 2019-08-07 | 4.647 | 58,297 | +5,182 | 0.00% | 270,898 |
| 2019-08-08 | 2019-08-06 | 4.616 | 53,115 | -18,137 | 0.00% | 245,178 |
| 2019-08-07 | 2019-08-05 | 4.709 | 71,252 | -6,478 | 0.00% | 335,498 |
| 2019-08-05 | 2019-08-01 | 4.832 | 77,730 | -6,477 | 0.00% | 375,601 |
| 2019-07-29 | 2019-07-25 | 4.971 | 84,207 | +19,432 | 0.01% | 418,599 |
| 2019-07-26 | 2019-07-24 | 4.987 | 64,775 | -19,432 | 0.00% | 323,001 |
| 2019-07-08 | 2019-07-04 | 5.048 | 84,207 | -19,433 | 0.01% | 425,099 |
| 2019-07-04 | 2019-07-02 | 5.333 | 103,640 | +3,141 | 0.01% | 552,751 |
| 2019-04-29 | 2019-04-25 | 5.556 | 100,499 | +6,281 | 0.01% | 558,399 |
| 2019-04-12 | 2019-04-10 | 5.779 | 94,218 | -6,281 | 0.01% | 544,500 |
| 2019-04-03 | 2019-04-01 | 5.620 | 100,499 | +5,025 | 0.01% | 564,799 |
| 2019-03-26 | 2019-03-22 | 5.859 | 95,474 | +6,281 | 0.01% | 559,359 |
| 2019-03-18 | 2019-03-14 | 6.209 | 89,193 | -37,687 | 0.01% | 553,800 |
| 2019-02-26 | 2019-02-22 | 6.129 | 126,880 | -12,563 | 0.01% | 777,699 |
| 2019-01-31 | 2019-01-29 | 5.636 | 139,443 | +6,282 | 0.01% | 785,882 |
| 2019-01-29 | 2019-01-25 | 5.572 | 133,161 | +7,537 | 0.01% | 741,998 |
| 2019-01-17 | 2019-01-15 | 5.461 | 125,624 | +12,562 | 0.01% | 686,000 |
| 2018-12-28 | 2018-12-24 | 5.461 | 113,062 | -6,281 | 0.01% | 617,403 |
| 2018-12-21 | 2018-12-19 | 5.365 | 119,343 | +12,563 | 0.01% | 640,301 |
| 2018-12-13 | 2018-12-11 | 5.477 | 106,780 | -12,563 | 0.01% | 584,798 |
| 2018-12-12 | 2018-12-10 | 5.365 | 119,343 | -18,843 | 0.01% | 640,301 |
| 2018-09-13 | 2018-09-11 | 5.496 | 138,186 | +2,087 | 0.01% | 759,471 |
| 2018-09-05 | 2018-09-03 | 5.949 | 136,099 | -1,237 | 0.01% | 809,600 |
| 2018-09-03 | 2018-08-30 | 5.448 | 137,336 | -6,186 | 0.01% | 748,139 |
| 2018-07-12 | 2018-07-10 | 5.641 | 143,522 | -6,187 | 0.01% | 809,677 |
| 2018-07-06 | 2018-07-04 | 5.805 | 149,709 | +6,187 | 0.01% | 869,125 |
| 2018-07-05 | 2018-07-03 | 5.970 | 143,522 | +2,854 | 0.01% | 856,877 |
| 2018-07-04 | 2018-06-29 | 6.119 | 140,668 | +18,190 | 0.01% | 860,718 |
| 2018-07-03 | 2018-06-28 | 5.937 | 122,478 | -18,190 | 0.01% | 727,197 |
| 2018-06-19 | 2018-06-14 | 6.432 | 140,668 | +12,126 | 0.01% | 904,798 |
| 2018-06-15 | 2018-06-13 | 6.630 | 128,542 | +24,253 | 0.01% | 852,241 |
| 2018-06-14 | 2018-06-12 | 6.877 | 104,289 | -12,126 | 0.01% | 717,243 |
| 2018-06-07 | 2018-06-05 | 6.729 | 116,415 | +13,339 | 0.01% | 783,359 |
| 2018-06-04 | 2018-05-31 | 6.943 | 103,076 | -7,276 | 0.01% | 715,700 |
| 2018-06-01 | 2018-05-30 | 6.713 | 110,352 | +1,213 | 0.01% | 740,741 |
| 2018-05-31 | 2018-05-29 | 6.811 | 109,139 | +30,316 | 0.01% | 743,398 |
| 2018-05-25 | 2018-05-23 | 7.042 | 78,823 | +12,127 | 0.01% | 555,102 |
| 2018-05-24 | 2018-05-21 | 7.306 | 66,696 | -36,380 | 0.00% | 487,299 |
| 2018-05-23 | 2018-05-18 | 6.680 | 103,076 | -44,868 | 0.01% | 688,500 |
| 2018-05-18 | 2018-05-16 | 6.416 | 147,944 | -9,702 | 0.01% | 949,158 |
| 2018-05-17 | 2018-05-15 | 6.383 | 157,646 | -6,063 | 0.01% | 1,006,203 |
| 2018-05-16 | 2018-05-14 | 6.366 | 163,709 | +4,851 | 0.01% | 1,042,201 |
| 2018-05-15 | 2018-05-11 | 6.350 | 158,858 | +18,190 | 0.01% | 1,008,699 |
| 2018-05-14 | 2018-05-10 | 6.416 | 140,668 | -18,190 | 0.01% | 902,478 |
| 2018-05-11 | 2018-05-09 | 6.218 | 158,858 | -6,064 | 0.01% | 987,739 |
| 2018-05-10 | 2018-05-08 | 6.152 | 164,922 | -6,063 | 0.01% | 1,014,563 |
| 2018-05-02 | 2018-04-27 | 6.053 | 170,985 | -12,126 | 0.01% | 1,034,941 |
| 2018-04-17 | 2018-04-13 | 6.003 | 183,111 | +12,126 | 0.01% | 1,099,278 |
| 2018-04-16 | 2018-04-12 | 6.069 | 170,985 | -15,764 | 0.01% | 1,037,761 |
| 2018-04-12 | 2018-04-10 | 6.135 | 186,749 | +12,126 | 0.01% | 1,145,758 |
| 2018-04-09 | 2018-04-04 | 6.102 | 174,623 | +12,127 | 0.01% | 1,065,601 |
| 2018-04-03 | 2018-03-28 | 6.201 | 162,496 | -14,552 | 0.01% | 1,007,679 |
| 2018-03-29 | 2018-03-27 | 6.234 | 177,048 | +27,891 | 0.01% | 1,103,759 |
| 2018-03-28 | 2018-03-26 | 6.449 | 149,157 | +31,529 | 0.01% | 961,860 |
| 2018-03-26 | 2018-03-22 | 6.910 | 117,628 | +111,565 | 0.01% | 812,861 |
| 2018-03-20 | 2018-03-16 | 8.048 | 6,063 | -30,317 | 0.00% | 48,798 |
| 2018-03-02 | 2018-02-28 | 7.818 | 36,380 | +6,064 | 0.00% | 284,402 |
| 2018-02-27 | 2018-02-23 | 8.065 | 30,316 | -18,190 | 0.00% | 244,496 |
| 2018-02-09 | 2018-02-07 | 7.603 | 48,506 | +24,253 | 0.00% | 368,797 |
| 2018-02-08 | 2018-02-06 | 7.801 | 24,253 | +12,126 | 0.00% | 189,199 |
| 2018-02-07 | 2018-02-05 | 8.081 | 12,127 | +12,127 | 0.00% | 98,003 |
| 2018-01-29 | 2018-01-25 | 8.543 | 0 | -12,127 | ||
| 2018-01-26 | 2018-01-24 | 8.411 | 12,127 | -6,063 | 0.00% | 102,004 |
| 2018-01-24 | 2018-01-22 | 7.999 | 18,190 | +6,063 | 0.00% | 145,501 |
| 2018-01-18 | 2018-01-16 | 8.081 | 12,127 | +6,064 | 0.00% | 98,003 |
| 2018-01-17 | 2018-01-15 | 8.164 | 6,063 | +6,063 | 0.00% | 49,498 |
| 2017-12-21 | 2017-12-19 | 8.362 | 0 | -6,063 | ||
| 2017-12-11 | 2017-12-07 | 7.389 | 6,063 | -6,064 | 0.00% | 44,798 |
| 2017-12-07 | 2017-12-05 | 7.636 | 12,127 | +6,064 | 0.00% | 92,603 |
| 2017-11-29 | 2017-11-27 | 7.570 | 6,063 | +6,063 | 0.00% | 45,898 |
| 2017-08-31 | 2017-08-29 | 7.647 | 0 | -24,010 | ||
| 2017-08-30 | 2017-08-28 | 7.497 | 24,010 | -14,406 | 0.00% | 179,999 |
| 2017-08-29 | 2017-08-25 | 7.447 | 38,416 | +12,005 | 0.00% | 286,078 |
| 2017-08-28 | 2017-08-24 | 7.497 | 26,411 | +12,005 | 0.00% | 197,999 |
| 2017-08-16 | 2017-08-14 | 7.613 | 14,406 | +2,401 | 0.00% | 109,679 |
| 2017-08-15 | 2017-08-11 | 7.697 | 12,005 | +12,005 | 0.00% | 92,399 |
| 2017-08-10 | 2017-08-08 | 8.063 | 0 | -3,602 | ||
| 2017-08-09 | 2017-08-07 | 7.813 | 3,602 | +3,602 | 0.00% | 28,144 |
| 2017-08-04 | 2017-08-02 | 7.913 | 0 | -18,008 | ||
| 2017-08-03 | 2017-08-01 | 7.663 | 18,008 | +18,008 | 0.00% | 138,003 |
| 2017-07-25 | 2017-07-21 | 7.930 | 0 | -6,003 | ||
| 2017-07-24 | 2017-07-20 | 7.830 | 6,003 | +6,003 | 0.00% | 47,004 |
| 2017-07-20 | 2017-07-18 | 8.063 | 0 | -6,003 | ||
| 2017-07-18 | 2017-07-14 | 8.247 | 6,003 | -6,002 | 0.00% | 49,504 |
| 2017-07-17 | 2017-07-13 | 7.763 | 12,005 | -18,008 | 0.00% | 93,199 |
| 2017-07-07 | 2017-07-05 | 7.147 | 30,013 | -12,005 | 0.00% | 214,502 |
| 2017-07-06 | 2017-07-04 | 6.947 | 42,018 | +12,005 | 0.00% | 291,902 |
| 2017-07-05 | 2017-07-03 | 7.180 | 30,013 | -12,005 | 0.00% | 215,502 |
| 2017-06-27 | 2017-06-23 | 7.030 | 42,018 | -6,002 | 0.00% | 295,402 |
| 2017-06-22 | 2017-06-20 | 7.022 | 48,020 | -11,504 | 0.00% | 337,215 |
| 2017-06-21 | 2017-06-19 | 6.922 | 59,524 | +11,905 | 0.00% | 412,000 |
| 2017-06-19 | 2017-06-15 | 6.955 | 47,619 | -11,905 | 0.00% | 331,199 |
| 2017-06-13 | 2017-06-09 | 6.955 | 59,524 | +17,857 | 0.00% | 414,000 |
| 2017-06-09 | 2017-06-07 | 7.140 | 41,667 | -5,952 | 0.00% | 297,502 |
| 2017-06-06 | 2017-06-02 | 7.073 | 47,619 | -11,905 | 0.00% | 336,799 |
| 2017-06-05 | 2017-06-01 | 7.006 | 59,524 | -11,905 | 0.00% | 417,000 |
| 2017-06-02 | 2017-05-31 | 6.922 | 71,429 | +11,905 | 0.00% | 494,402 |
| 2017-06-01 | 2017-05-29 | 6.922 | 59,524 | +11,905 | 0.00% | 412,000 |
| 2017-05-31 | 2017-05-26 | 7.006 | 47,619 | +5,952 | 0.00% | 333,599 |
| 2017-05-29 | 2017-05-25 | 7.174 | 41,667 | -5,952 | 0.00% | 298,902 |
| 2017-05-26 | 2017-05-24 | 6.989 | 47,619 | +5,952 | 0.00% | 332,799 |
| 2017-05-25 | 2017-05-23 | 7.056 | 41,667 | +5,953 | 0.00% | 294,002 |
| 2017-05-24 | 2017-05-22 | 7.174 | 35,714 | -11,905 | 0.00% | 256,197 |
| 2017-05-17 | 2017-05-15 | 6.888 | 47,619 | +11,905 | 0.00% | 327,999 |
| 2017-05-16 | 2017-05-12 | 6.972 | 35,714 | -17,858 | 0.00% | 248,997 |
| 2017-05-12 | 2017-05-10 | 6.569 | 53,572 | +11,905 | 0.00% | 351,903 |
| 2017-04-24 | 2017-04-20 | 6.972 | 41,667 | +1,191 | 0.00% | 290,502 |
| 2017-04-20 | 2017-04-18 | 7.190 | 40,476 | -1,191 | 0.00% | 291,038 |
| 2017-04-07 | 2017-04-05 | 7.476 | 41,667 | +5,953 | 0.00% | 311,502 |
| 2017-04-06 | 2017-04-03 | 7.694 | 35,714 | -5,953 | 0.00% | 274,797 |
| 2017-03-23 | 2017-03-21 | 7.694 | 41,667 | +5,953 | 0.00% | 320,602 |
| 2017-03-22 | 2017-03-20 | 7.678 | 35,714 | -5,953 | 0.00% | 274,197 |
| 2017-03-13 | 2017-03-09 | 7.358 | 41,667 | -5,952 | 0.00% | 306,602 |
| 2017-03-07 | 2017-03-03 | 7.426 | 47,619 | +5,952 | 0.00% | 353,599 |
| 2017-03-06 | 2017-03-02 | 7.392 | 41,667 | -29,762 | 0.00% | 308,002 |
| 2017-03-02 | 2017-02-28 | 6.821 | 71,429 | -11,905 | 0.00% | 487,202 |
| 2017-02-24 | 2017-02-22 | 6.720 | 83,334 | -89,285 | 0.01% | 560,003 |
| 2017-02-20 | 2017-02-16 | 6.182 | 172,619 | +11,904 | 0.01% | 1,067,197 |
| 2017-02-17 | 2017-02-15 | 6.283 | 160,715 | +23,810 | 0.01% | 1,009,802 |
| 2017-02-16 | 2017-02-14 | 6.350 | 136,905 | +11,905 | 0.01% | 869,399 |
| 2017-02-15 | 2017-02-13 | 6.434 | 125,000 | +35,714 | 0.01% | 804,298 |
| 2017-02-14 | 2017-02-10 | 6.569 | 89,286 | -11,905 | 0.01% | 586,500 |
| 2017-02-13 | 2017-02-09 | 6.451 | 101,191 | -11,905 | 0.01% | 652,802 |
| 2017-02-09 | 2017-02-07 | 6.350 | 113,096 | +11,905 | 0.01% | 718,203 |
| 2017-02-08 | 2017-02-06 | 6.434 | 101,191 | -11,905 | 0.01% | 651,102 |
| 2017-02-07 | 2017-02-03 | 6.334 | 113,096 | +23,810 | 0.01% | 716,303 |
| 2017-02-02 | 2017-01-27 | 6.418 | 89,286 | -11,905 | 0.01% | 573,000 |
| 2017-02-01 | 2017-01-25 | 6.384 | 101,191 | -35,714 | 0.01% | 646,002 |
| 2017-01-26 | 2017-01-24 | 5.897 | 136,905 | -5,953 | 0.01% | 807,299 |
| 2017-01-25 | 2017-01-23 | 5.796 | 142,858 | +5,953 | 0.01% | 828,003 |
| 2017-01-24 | 2017-01-20 | 5.813 | 136,905 | -17,857 | 0.01% | 795,799 |
| 2017-01-23 | 2017-01-19 | 5.813 | 154,762 | +29,762 | 0.01% | 899,598 |
| 2017-01-20 | 2017-01-18 | 5.880 | 125,000 | -5,953 | 0.01% | 734,998 |
| 2017-01-19 | 2017-01-17 | 5.846 | 130,953 | +5,953 | 0.01% | 765,602 |
| 2016-12-19 | 2016-12-15 | 5.998 | 125,000 | -5,953 | 0.01% | 749,698 |
| 2016-12-15 | 2016-12-13 | 6.082 | 130,953 | -30,952 | 0.01% | 796,402 |
| 2016-12-13 | 2016-12-09 | 6.082 | 161,905 | -5,953 | 0.01% | 984,639 |
| 2016-12-09 | 2016-12-07 | 6.065 | 167,858 | -11,904 | 0.01% | 1,018,023 |
| 2016-11-25 | 2016-11-23 | 5.846 | 179,762 | +1,190 | 0.01% | 1,050,958 |
| 2016-11-10 | 2016-11-08 | 5.964 | 178,572 | +5,953 | 0.01% | 1,065,001 |
| 2016-11-02 | 2016-10-31 | 6.132 | 172,619 | +29,761 | 0.01% | 1,058,497 |
| 2016-11-01 | 2016-10-28 | 6.233 | 142,858 | +59,524 | 0.01% | 890,403 |
| 2016-10-31 | 2016-10-27 | 6.485 | 83,334 | +5,953 | 0.01% | 540,403 |
| 2016-10-28 | 2016-10-26 | 6.518 | 77,381 | -5,953 | 0.01% | 504,399 |
| 2016-10-25 | 2016-10-20 | 6.518 | 83,334 | -5,952 | 0.01% | 543,203 |
| 2016-10-24 | 2016-10-19 | 6.401 | 89,286 | -5,952 | 0.01% | 571,500 |
| 2016-10-17 | 2016-10-13 | 6.317 | 95,238 | +29,762 | 0.01% | 601,598 |
| 2016-10-14 | 2016-10-12 | 6.569 | 65,476 | +5,952 | 0.00% | 430,098 |
| 2016-10-11 | 2016-10-06 | 6.922 | 59,524 | -23,810 | 0.00% | 412,000 |
| 2016-10-07 | 2016-10-05 | 6.653 | 83,334 | -5,952 | 0.01% | 554,403 |
| 2016-09-09 | 2016-09-07 | 6.477 | 89,286 | +5,952 | 0.01% | 578,299 |
| 2016-09-08 | 2016-09-06 | 6.646 | 83,334 | -11,032 | 0.01% | 553,878 |
| 2016-09-01 | 2016-08-30 | 6.443 | 94,366 | +5,898 | 0.01% | 608,002 |
| 2016-08-30 | 2016-08-26 | 6.613 | 88,468 | +17,694 | 0.01% | 585,001 |
| 2016-08-24 | 2016-08-22 | 7.053 | 70,774 | -5,898 | 0.00% | 499,198 |
| 2016-08-16 | 2016-08-12 | 6.952 | 76,672 | +5,898 | 0.01% | 532,999 |
| 2016-08-12 | 2016-08-10 | 7.070 | 70,774 | -11,796 | 0.00% | 500,398 |
| 2016-08-09 | 2016-08-05 | 6.918 | 82,570 | -5,898 | 0.01% | 571,200 |
| 2016-08-05 | 2016-08-03 | 6.918 | 88,468 | +1,180 | 0.01% | 612,001 |
| 2016-08-04 | 2016-08-01 | 6.986 | 87,288 | -1,180 | 0.01% | 609,758 |
| 2016-07-21 | 2016-07-19 | 7.003 | 88,468 | +5,898 | 0.01% | 619,501 |
| 2016-07-20 | 2016-07-18 | 7.206 | 82,570 | -5,898 | 0.01% | 595,000 |
| 2016-07-19 | 2016-07-15 | 6.850 | 88,468 | -11,796 | 0.01% | 606,001 |
| 2016-07-05 | 2016-06-30 | 6.731 | 100,264 | -5,897 | 0.01% | 674,903 |
| 2016-06-30 | 2016-06-28 | 6.392 | 106,161 | +5,897 | 0.01% | 678,597 |
| 2016-06-22 | 2016-06-20 | 6.859 | 100,264 | -5,234 | 0.01% | 687,701 |
| 2016-06-14 | 2016-06-10 | 6.398 | 105,498 | +5,861 | 0.01% | 675,000 |
| 2016-06-13 | 2016-06-08 | 6.671 | 99,637 | -7,033 | 0.01% | 664,700 |
| 2016-06-10 | 2016-06-07 | 6.654 | 106,670 | -5,861 | 0.01% | 709,799 |
| 2016-06-08 | 2016-06-06 | 6.501 | 112,531 | +5,861 | 0.01% | 731,519 |
| 2016-06-02 | 2016-05-31 | 6.620 | 106,670 | -9,378 | 0.01% | 706,159 |
| 2016-05-31 | 2016-05-27 | 6.347 | 116,048 | -8,205 | 0.01% | 736,562 |
| 2016-05-27 | 2016-05-25 | 6.057 | 124,253 | -21,100 | 0.01% | 752,599 |
| 2016-05-26 | 2016-05-24 | 5.869 | 145,353 | +29,305 | 0.01% | 853,122 |
| 2016-05-24 | 2016-05-20 | 6.159 | 116,048 | +16,411 | 0.01% | 714,782 |
| 2016-05-23 | 2016-05-19 | 6.228 | 99,637 | -24,616 | 0.01% | 620,500 |
| 2016-05-19 | 2016-05-17 | 6.211 | 124,253 | +8,205 | 0.01% | 771,679 |
| 2016-05-18 | 2016-05-16 | 6.262 | 116,048 | -7,033 | 0.01% | 726,662 |
| 2016-05-17 | 2016-05-13 | 6.193 | 123,081 | -9,378 | 0.01% | 762,300 |
| 2016-05-13 | 2016-05-11 | 6.313 | 132,459 | +9,378 | 0.01% | 836,203 |
| 2016-05-12 | 2016-05-10 | 6.330 | 123,081 | -9,378 | 0.01% | 779,100 |
| 2016-05-10 | 2016-05-06 | 6.313 | 132,459 | -5,861 | 0.01% | 836,203 |
| 2016-05-09 | 2016-05-05 | 6.501 | 138,320 | +29,305 | 0.01% | 899,163 |
| 2016-05-05 | 2016-05-03 | 6.842 | 109,015 | -5,861 | 0.01% | 745,863 |
| 2016-05-03 | 2016-04-28 | 7.098 | 114,876 | -5,861 | 0.01% | 815,363 |
| 2016-04-28 | 2016-04-26 | 7.012 | 120,737 | -8,205 | 0.01% | 846,663 |
| 2016-04-26 | 2016-04-22 | 6.944 | 128,942 | -11,722 | 0.01% | 895,400 |
| 2016-04-25 | 2016-04-21 | 6.927 | 140,664 | -5,861 | 0.01% | 974,400 |
| 2016-04-18 | 2016-04-14 | 6.910 | 146,525 | -5,861 | 0.01% | 1,012,501 |
| 2016-04-15 | 2016-04-13 | 6.774 | 152,386 | -23,444 | 0.01% | 1,032,201 |
| 2016-03-30 | 2016-03-24 | 6.211 | 175,830 | +29,305 | 0.01% | 1,092,001 |
| 2016-03-29 | 2016-03-23 | 6.501 | 146,525 | +29,305 | 0.01% | 952,500 |
| 2016-02-29 | 2016-02-25 | 6.176 | 117,220 | -11,722 | 0.01% | 724,000 |
| 2016-02-26 | 2016-02-24 | 6.330 | 128,942 | -5,861 | 0.01% | 816,200 |
| 2016-02-25 | 2016-02-23 | 6.330 | 134,803 | -11,722 | 0.01% | 853,300 |
| 2016-02-23 | 2016-02-19 | 6.108 | 146,525 | +5,861 | 0.01% | 895,000 |
| 2016-02-22 | 2016-02-18 | 6.313 | 140,664 | +17,583 | 0.01% | 888,000 |
| 2016-02-17 | 2016-02-15 | 6.211 | 123,081 | -5,861 | 0.01% | 764,400 |
| 2016-02-11 | 2016-02-04 | 6.228 | 128,942 | -11,722 | 0.01% | 803,000 |
| 2016-02-05 | 2016-02-03 | 6.108 | 140,664 | +11,722 | 0.01% | 859,200 |
| 2016-02-04 | 2016-02-02 | 6.330 | 128,942 | +5,861 | 0.01% | 816,200 |
| 2016-02-03 | 2016-02-01 | 6.330 | 123,081 | +23,444 | 0.01% | 779,100 |
| 2016-02-02 | 2016-01-29 | 6.808 | 99,637 | -23,444 | 0.01% | 678,300 |
| 2016-02-01 | 2016-01-28 | 6.415 | 123,081 | -17,583 | 0.01% | 789,600 |
| 2016-01-28 | 2016-01-26 | 6.193 | 140,664 | +17,583 | 0.01% | 871,200 |
| 2016-01-27 | 2016-01-25 | 6.603 | 123,081 | -5,861 | 0.01% | 812,700 |
| 2016-01-26 | 2016-01-22 | 6.415 | 128,942 | +17,583 | 0.01% | 827,200 |
| 2016-01-22 | 2016-01-20 | 6.313 | 111,359 | -11,722 | 0.01% | 703,000 |
| 2016-01-21 | 2016-01-19 | 6.620 | 123,081 | +23,444 | 0.01% | 814,800 |
| 2016-01-20 | 2016-01-18 | 6.449 | 99,637 | +11,722 | 0.01% | 642,600 |
| 2016-01-06 | 2016-01-04 | 7.883 | 87,915 | -5,861 | 0.01% | 693,000 |
| 2016-01-05 | 2015-12-31 | 7.866 | 93,776 | -5,861 | 0.01% | 737,600 |
| 2015-12-22 | 2015-12-18 | 7.507 | 99,637 | -5,861 | 0.01% | 748,000 |
| 2015-12-21 | 2015-12-17 | 7.320 | 105,498 | -8,205 | 0.01% | 772,200 |
| 2015-12-18 | 2015-12-16 | 7.030 | 113,703 | -32,822 | 0.01% | 799,278 |
| 2015-12-16 | 2015-12-14 | 6.398 | 146,525 | +5,861 | 0.01% | 937,500 |
| 2015-12-14 | 2015-12-10 | 6.808 | 140,664 | -5,861 | 0.01% | 957,600 |
| 2015-12-11 | 2015-12-09 | 6.876 | 146,525 | +17,583 | 0.01% | 1,007,501 |
| 2015-11-27 | 2015-11-25 | 6.995 | 128,942 | -5,861 | 0.01% | 902,000 |
| 2015-11-25 | 2015-11-23 | 6.842 | 134,803 | +5,861 | 0.01% | 922,300 |
| 2015-11-23 | 2015-11-19 | 7.064 | 128,942 | -5,861 | 0.01% | 910,800 |
| 2015-11-20 | 2015-11-18 | 6.893 | 134,803 | +5,861 | 0.01% | 929,200 |
| 2015-11-18 | 2015-11-16 | 6.774 | 128,942 | +17,583 | 0.01% | 873,400 |
| 2015-11-17 | 2015-11-13 | 7.081 | 111,359 | +11,722 | 0.01% | 788,500 |
| 2015-10-09 | 2015-10-07 | 7.729 | 99,637 | -5,861 | 0.01% | 770,100 |
| 2015-10-06 | 2015-10-02 | 6.739 | 105,498 | +5,861 | 0.01% | 711,000 |
| 2015-09-30 | 2015-09-25 | 6.859 | 99,637 | -24,616 | 0.01% | 683,400 |
| 2015-09-29 | 2015-09-24 | 6.876 | 124,253 | -4,689 | 0.01% | 854,359 |
| 2015-09-21 | 2015-09-17 | 7.115 | 128,942 | +5,861 | 0.01% | 917,400 |
| 2015-09-18 | 2015-09-16 | 7.166 | 123,081 | +23,444 | 0.01% | 882,000 |
| 2015-09-16 | 2015-09-14 | 7.098 | 99,637 | +11,722 | 0.01% | 707,200 |
| 2015-09-15 | 2015-09-11 | 7.251 | 87,915 | -11,722 | 0.01% | 637,500 |
| 2015-09-14 | 2015-09-10 | 7.115 | 99,637 | +17,583 | 0.01% | 708,900 |
| 2015-09-11 | 2015-09-09 | 7.533 | 82,054 | -5,861 | 0.01% | 618,120 |
| 2015-09-10 | 2015-09-08 | 6.984 | 87,915 | +501 | 0.01% | 613,997 |
| 2015-09-04 | 2015-09-01 | 7.053 | 87,414 | -5,828 | 0.01% | 616,498 |
| 2015-09-01 | 2015-08-28 | 7.035 | 93,242 | -25,641 | 0.01% | 656,001 |
| 2015-08-31 | 2015-08-27 | 6.212 | 118,883 | +11,655 | 0.01% | 738,477 |
| 2015-08-25 | 2015-08-21 | 6.641 | 107,228 | +25,641 | 0.01% | 712,079 |
| 2015-06-22 | 2015-06-18 | 11.249 | 81,587 | +319 | 0.01% | 917,789 |
| 2015-06-09 | 2015-06-05 | 11.559 | 81,268 | -23,219 | 0.01% | 939,400 |
| 2015-05-22 | 2015-05-20 | 11.645 | 104,487 | +5,804 | 0.01% | 1,216,795 |
| 2015-04-30 | 2015-04-28 | 12.403 | 98,683 | -5,804 | 0.01% | 1,224,006 |
| 2015-04-29 | 2015-04-27 | 12.369 | 104,487 | -11,610 | 0.01% | 1,292,395 |
| 2015-04-20 | 2015-04-16 | 11.008 | 116,097 | +5,805 | 0.01% | 1,277,999 |
| 2015-04-17 | 2015-04-15 | 11.163 | 110,292 | -11,610 | 0.01% | 1,231,197 |
| 2015-04-16 | 2015-04-14 | 11.198 | 121,902 | +17,415 | 0.01% | 1,365,000 |
| 2015-04-15 | 2015-04-13 | 12.111 | 104,487 | -11,610 | 0.01% | 1,265,395 |
| 2015-04-13 | 2015-04-09 | 11.146 | 116,097 | -5,805 | 0.01% | 1,293,999 |
| 2015-04-09 | 2015-04-02 | 10.009 | 121,902 | +29,024 | 0.01% | 1,220,100 |
| 2015-04-02 | 2015-03-31 | 9.664 | 92,878 | +11,610 | 0.01% | 897,603 |
| 2015-01-08 | 2015-01-06 | 9.957 | 81,268 | +11,610 | 0.01% | 809,200 |
| 2015-01-06 | 2015-01-02 | 10.681 | 69,658 | +11,609 | 0.00% | 743,997 |
| 2014-12-23 | 2014-12-19 | 10.577 | 58,049 | -5,804 | 0.00% | 614,005 |
| 2014-12-22 | 2014-12-18 | 10.663 | 63,853 | -5,805 | 0.00% | 680,896 |
| 2014-12-19 | 2014-12-17 | 10.440 | 69,658 | +11,609 | 0.00% | 727,197 |
| 2014-12-17 | 2014-12-15 | 10.681 | 58,049 | -17,414 | 0.00% | 620,005 |
| 2014-12-09 | 2014-12-05 | 10.405 | 75,463 | -5,805 | 0.01% | 785,199 |
| 2014-12-08 | 2014-12-04 | 10.353 | 81,268 | +29,024 | 0.01% | 841,400 |
| 2014-12-02 | 2014-11-28 | 10.887 | 52,244 | +34,829 | 0.00% | 568,803 |
| 2014-11-28 | 2014-11-26 | 11.577 | 17,415 | +5,805 | 0.00% | 201,605 |
| 2014-11-27 | 2014-11-25 | 11.473 | 11,610 | +5,805 | 0.00% | 133,203 |
| 2014-11-25 | 2014-11-21 | 11.800 | 5,805 | +5,805 | 0.00% | 68,502 |
| 2013-01-14 | 2013-01-10 | 9.223 | 0 | -5,736 | ||
| 2013-01-11 | 2013-01-09 | 9.170 | 5,736 | -11,471 | 0.00% | 52,602 |
| 2013-01-09 | 2013-01-07 | 9.153 | 17,207 | +17,207 | 0.00% | 157,496 |
| 2013-01-04 | 2013-01-02 | 9.188 | 0 | -17,207 | ||
| 2013-01-02 | 2012-12-27 | 8.717 | 17,207 | +11,471 | 0.00% | 149,997 |
| 2012-12-28 | 2012-12-24 | 8.892 | 5,736 | -11,471 | 0.00% | 51,002 |
| 2012-12-21 | 2012-12-19 | 8.839 | 17,207 | +17,207 | 0.00% | 152,096 |
| 2012-12-17 | 2012-12-13 | 8.804 | 0 | -12,619 | ||
| 2012-12-14 | 2012-12-12 | 8.630 | 12,619 | +12,619 | 0.00% | 108,902 |
| 2012-03-13 | 2012-03-09 | 8.456 | 0 | -15,960 | ||
| 2012-03-12 | 2012-03-08 | 8.368 | 15,960 | +15,960 | 0.00% | 133,557 |
| 2012-02-28 | 2012-02-24 | 11.041 | 0 | -17,100 | ||
| 2012-02-27 | 2012-02-23 | 10.147 | 17,100 | -1,703 | 0.00% | 173,521 |
| 2012-02-24 | 2012-02-22 | 10.296 | 18,803 | +4,701 | 0.00% | 193,603 |
| 2012-02-22 | 2012-02-20 | 10.360 | 14,102 | +14,102 | 0.00% | 146,099 |
| 2011-11-14 | 2011-11-10 | 9.360 | 0 | -14,102 | ||
| 2011-09-28 | 2011-09-26 | 8.616 | 14,102 | +14,102 | 0.00% | 121,499 |
| 2011-09-05 | 2011-09-01 | 9.180 | 0 | -12,179 | ||
| 2011-06-13 | 2011-06-09 | 8.304 | 12,179 | -2,811 | 0.00% | 101,139 |
| 2011-06-10 | 2011-06-08 | 8.070 | 14,990 | +2,811 | 0.00% | 120,962 |
| 2011-05-24 | 2011-05-20 | 7.792 | 12,179 | -4,684 | 0.00% | 94,899 |
| 2011-05-23 | 2011-05-19 | 8.027 | 16,863 | +4,684 | 0.00% | 135,356 |
| 2011-05-13 | 2011-05-11 | 8.497 | 12,179 | +3,747 | 0.00% | 103,481 |
| 2011-05-12 | 2011-05-09 | 8.497 | 8,432 | -2,754 | 0.00% | 71,644 |
| 2011-05-11 | 2011-05-06 | 8.475 | 11,186 | +2,797 | 0.00% | 94,804 |
| 2011-03-17 | 2011-03-15 | 9.119 | 8,389 | +8,389 | 0.00% | 76,499 |
| 2011-02-28 | 2011-02-24 | 9.269 | 0 | -932 | ||
| 2011-02-14 | 2011-02-10 | 10.149 | 932 | -932 | 0.00% | 9,459 |
| 2011-01-06 | 2011-01-04 | 10.471 | 1,864 | -18,643 | 0.00% | 19,517 |
| 2011-01-03 | 2010-12-29 | 10.170 | 20,507 | -7,457 | 0.00% | 208,562 |
| 2010-12-22 | 2010-12-20 | 10.235 | 27,964 | -2,796 | 0.01% | 286,202 |
| 2010-12-21 | 2010-12-17 | 10.406 | 30,760 | -12,118 | 0.01% | 320,098 |
| 2010-12-20 | 2010-12-16 | 10.127 | 42,878 | -7,457 | 0.01% | 434,242 |
| 2010-12-16 | 2010-12-14 | 10.299 | 50,335 | +4,661 | 0.01% | 518,402 |
| 2010-12-15 | 2010-12-13 | 10.363 | 45,674 | -5,593 | 0.01% | 473,338 |
| 2010-12-14 | 2010-12-10 | 10.299 | 51,267 | +932 | 0.01% | 528,001 |
| 2010-12-13 | 2010-12-09 | 10.599 | 50,335 | -7,457 | 0.01% | 533,522 |
| 2010-12-09 | 2010-12-07 | 10.192 | 57,792 | -9,321 | 0.01% | 589,002 |
| 2010-12-07 | 2010-12-03 | 9.848 | 67,113 | -4,661 | 0.01% | 660,959 |
| 2010-12-03 | 2010-12-01 | 9.763 | 71,774 | -1,864 | 0.01% | 700,703 |
| 2010-12-02 | 2010-11-30 | 9.655 | 73,638 | -4,661 | 0.02% | 711,000 |
| 2010-12-01 | 2010-11-29 | 9.763 | 78,299 | -9,321 | 0.02% | 764,404 |
| 2010-11-25 | 2010-11-23 | 9.055 | 87,620 | +15,846 | 0.02% | 793,361 |
| 2010-11-24 | 2010-11-22 | 9.333 | 71,774 | +14,914 | 0.01% | 669,903 |
| 2010-11-19 | 2010-11-17 | 8.583 | 56,860 | +4,661 | 0.01% | 488,002 |
| 2010-11-11 | 2010-11-09 | 9.055 | 52,199 | +16,778 | 0.01% | 472,639 |
| 2010-11-09 | 2010-11-05 | 9.398 | 35,421 | +17,711 | 0.01% | 332,882 |
| 2010-11-03 | 2010-11-01 | 9.441 | 17,710 | +932 | 0.00% | 167,196 |
| 2010-11-02 | 2010-10-29 | 8.797 | 16,778 | +11,185 | 0.00% | 147,598 |
| 2010-11-01 | 2010-10-28 | 8.797 | 5,593 | +1,864 | 0.00% | 49,202 |
| 2010-10-29 | 2010-10-27 | 8.904 | 3,729 | +3,729 | 0.00% | 33,204 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy