History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 464,000 | +0 | 0.02% | 1,939,520 |
| 2025-10-13 | 2025-10-09 | 4.370 | 464,000 | +0 | 0.02% | 2,027,680 |
| 2025-10-10 | 2025-10-08 | 4.190 | 464,000 | +0 | 0.02% | 1,944,160 |
| 2025-10-09 | 2025-10-06 | 4.260 | 464,000 | +0 | 0.02% | 1,976,640 |
| 2025-10-08 | 2025-10-03 | 4.280 | 464,000 | +0 | 0.02% | 1,985,920 |
| 2025-10-06 | 2025-10-02 | 4.320 | 464,000 | +0 | 0.02% | 2,004,480 |
| 2025-10-03 | 2025-09-30 | 4.400 | 464,000 | +0 | 0.02% | 2,041,600 |
| 2025-10-02 | 2025-09-29 | 4.610 | 464,000 | +0 | 0.02% | 2,139,040 |
| 2025-09-30 | 2025-09-26 | 4.330 | 464,000 | +0 | 0.02% | 2,009,120 |
| 2025-09-29 | 2025-09-25 | 4.210 | 464,000 | +0 | 0.02% | 1,953,440 |
| 2025-09-26 | 2025-09-24 | 4.260 | 464,000 | +0 | 0.02% | 1,976,640 |
| 2025-09-25 | 2025-09-23 | 4.240 | 464,000 | +0 | 0.02% | 1,967,360 |
| 2025-09-24 | 2025-09-22 | 4.240 | 464,000 | +0 | 0.02% | 1,967,360 |
| 2025-09-23 | 2025-09-19 | 4.330 | 464,000 | +0 | 0.02% | 2,009,120 |
| 2025-09-22 | 2025-09-18 | 4.290 | 464,000 | +0 | 0.02% | 1,990,560 |
| 2025-09-19 | 2025-09-17 | 4.350 | 464,000 | +0 | 0.02% | 2,018,400 |
| 2025-09-18 | 2025-09-16 | 4.340 | 464,000 | +0 | 0.02% | 2,013,760 |
| 2025-09-17 | 2025-09-15 | 4.320 | 464,000 | +0 | 0.02% | 2,004,480 |
| 2025-09-16 | 2025-09-12 | 4.320 | 464,000 | +0 | 0.02% | 2,004,480 |
| 2025-09-15 | 2025-09-11 | 4.250 | 464,000 | +0 | 0.02% | 1,972,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 464,000 | +0 | 0.02% | 1,958,080 |
| 2025-09-11 | 2025-09-09 | 4.230 | 464,000 | +0 | 0.02% | 1,962,720 |
| 2025-09-10 | 2025-09-08 | 4.230 | 464,000 | +0 | 0.02% | 1,962,720 |
| 2025-09-09 | 2025-09-05 | 4.170 | 464,000 | +0 | 0.02% | 1,934,880 |
| 2025-09-08 | 2025-09-04 | 4.170 | 464,000 | +0 | 0.02% | 1,934,880 |
| 2025-09-05 | 2025-09-03 | 4.210 | 464,000 | +0 | 0.02% | 1,953,440 |
| 2025-09-04 | 2025-09-02 | 4.422 | 464,000 | +0 | 0.02% | 2,051,980 |
| 2025-09-03 | 2025-09-01 | 4.361 | 464,000 | +10,741 | 0.02% | 2,023,480 |
| 2025-09-02 | 2025-08-29 | 4.351 | 453,259 | +0 | 0.02% | 1,971,999 |
| 2025-09-01 | 2025-08-28 | 4.351 | 453,259 | +0 | 0.02% | 1,971,999 |
| 2025-08-29 | 2025-08-27 | 4.330 | 453,259 | +0 | 0.02% | 1,962,719 |
| 2025-08-28 | 2025-08-26 | 4.340 | 453,259 | +0 | 0.02% | 1,967,359 |
| 2025-08-27 | 2025-08-25 | 4.371 | 453,259 | +0 | 0.02% | 1,981,279 |
| 2025-08-26 | 2025-08-22 | 4.433 | 453,259 | +0 | 0.02% | 2,009,119 |
| 2025-08-25 | 2025-08-21 | 4.555 | 453,259 | +0 | 0.02% | 2,064,799 |
| 2025-08-22 | 2025-08-20 | 4.515 | 453,259 | +0 | 0.02% | 2,046,239 |
| 2025-08-21 | 2025-08-19 | 4.525 | 453,259 | +0 | 0.02% | 2,050,879 |
| 2025-08-20 | 2025-08-18 | 4.555 | 453,259 | +0 | 0.02% | 2,064,799 |
| 2025-08-19 | 2025-08-15 | 4.545 | 453,259 | +0 | 0.02% | 2,060,159 |
| 2025-08-18 | 2025-08-14 | 4.586 | 453,259 | +0 | 0.02% | 2,078,719 |
| 2025-08-15 | 2025-08-13 | 4.617 | 453,259 | +0 | 0.02% | 2,092,639 |
| 2025-08-14 | 2025-08-12 | 4.658 | 453,259 | +0 | 0.02% | 2,111,199 |
| 2025-08-13 | 2025-08-11 | 4.617 | 453,259 | +0 | 0.02% | 2,092,639 |
| 2025-08-12 | 2025-08-08 | 4.627 | 453,259 | +0 | 0.02% | 2,097,279 |
| 2025-08-11 | 2025-08-07 | 4.678 | 453,259 | +0 | 0.02% | 2,120,479 |
| 2025-08-08 | 2025-08-06 | 4.596 | 453,259 | +0 | 0.02% | 2,083,359 |
| 2025-08-07 | 2025-08-05 | 4.535 | 453,259 | +0 | 0.02% | 2,055,519 |
| 2025-08-06 | 2025-08-04 | 4.494 | 453,259 | +0 | 0.02% | 2,036,959 |
| 2025-08-05 | 2025-08-01 | 4.504 | 453,259 | +0 | 0.02% | 2,041,599 |
| 2025-08-04 | 2025-07-31 | 4.617 | 453,259 | +0 | 0.02% | 2,092,639 |
| 2025-08-01 | 2025-07-30 | 4.729 | 453,259 | -42,982 | 0.02% | 2,143,679 |
| 2025-07-17 | 2025-07-15 | 4.637 | 496,241 | -9,768 | 0.02% | 2,301,241 |
| 2025-07-11 | 2025-07-09 | 4.433 | 506,009 | +23,444 | 0.02% | 2,242,939 |
| 2025-07-10 | 2025-07-08 | 4.776 | 482,565 | +9,769 | 0.02% | 2,304,590 |
| 2025-07-09 | 2025-07-07 | 4.744 | 472,796 | +15,725 | 0.02% | 2,242,917 |
| 2025-06-18 | 2025-06-16 | 4.850 | 457,071 | +47,218 | 0.02% | 2,216,718 |
| 2025-04-14 | 2025-04-10 | 4.384 | 409,853 | -49,107 | 0.02% | 1,796,759 |
| 2025-04-02 | 2025-03-31 | 4.532 | 458,960 | -22,665 | 0.02% | 2,080,080 |
| 2024-10-04 | 2024-10-02 | 5.093 | 481,625 | -13,221 | 0.02% | 2,453,101 |
| 2024-10-03 | 2024-09-30 | 4.839 | 494,846 | +13,221 | 0.02% | 2,394,681 |
| 2024-09-04 | 2024-09-02 | 4.769 | 481,625 | +11,098 | 0.02% | 2,296,926 |
| 2024-09-02 | 2024-08-29 | 4.780 | 470,527 | -1,846 | 0.02% | 2,249,098 |
| 2024-07-19 | 2024-07-17 | 4.476 | 472,373 | -9,226 | 0.02% | 2,114,562 |
| 2024-07-04 | 2024-07-02 | 4.596 | 481,599 | +9,226 | 0.02% | 2,213,282 |
| 2024-06-12 | 2024-06-07 | 4.443 | 472,373 | +18,309 | 0.02% | 2,098,624 |
| 2024-05-20 | 2024-05-16 | 4.431 | 454,064 | +21,285 | 0.02% | 2,012,162 |
| 2024-05-16 | 2024-05-13 | 4.488 | 432,779 | +46,115 | 0.02% | 1,942,238 |
| 2024-05-14 | 2024-05-10 | 4.443 | 386,664 | +1,774 | 0.02% | 1,717,842 |
| 2024-05-03 | 2024-04-30 | 4.522 | 384,890 | -24,831 | 0.02% | 1,740,341 |
| 2024-04-16 | 2024-04-12 | 4.307 | 409,721 | -17,737 | 0.02% | 1,764,838 |
| 2024-04-15 | 2024-04-11 | 4.206 | 427,458 | +17,737 | 0.02% | 1,797,859 |
| 2024-03-18 | 2024-03-14 | 4.251 | 409,721 | +15,963 | 0.02% | 1,741,738 |
| 2024-03-14 | 2024-03-12 | 4.330 | 393,758 | +8,868 | 0.02% | 1,704,959 |
| 2024-03-04 | 2024-02-29 | 4.003 | 384,890 | -15,963 | 0.02% | 1,540,701 |
| 2024-02-22 | 2024-02-20 | 3.992 | 400,853 | +15,963 | 0.02% | 1,600,080 |
| 2024-01-31 | 2024-01-29 | 3.947 | 384,890 | -5,321 | 0.02% | 1,519,001 |
| 2024-01-24 | 2024-01-22 | 3.597 | 390,211 | -17,737 | 0.02% | 1,403,600 |
| 2023-11-27 | 2023-11-23 | 3.496 | 407,948 | -118,837 | 0.02% | 1,426,001 |
| 2023-11-08 | 2023-11-06 | 3.496 | 526,785 | -14,189 | 0.02% | 1,841,401 |
| 2023-09-14 | 2023-09-12 | 3.645 | 540,974 | +17,228 | 0.02% | 1,972,105 |
| 2023-08-07 | 2023-08-03 | 3.482 | 523,746 | -13,737 | 0.02% | 1,823,901 |
| 2023-07-06 | 2023-07-04 | 3.679 | 537,483 | +21,863 | 0.03% | 1,977,208 |
| 2023-05-19 | 2023-05-17 | 3.472 | 515,620 | +16,474 | 0.03% | 1,790,361 |
| 2023-04-24 | 2023-04-20 | 3.557 | 499,146 | -16,474 | 0.02% | 1,775,579 |
| 2023-03-31 | 2023-03-29 | 3.363 | 515,620 | +13,179 | 0.03% | 1,734,021 |
| 2022-12-12 | 2022-12-08 | 3.217 | 502,441 | -3,295 | 0.02% | 1,616,500 |
| 2022-09-15 | 2022-09-13 | 3.064 | 505,736 | +16,719 | 0.02% | 1,549,381 |
| 2022-07-21 | 2022-07-19 | 3.227 | 489,017 | +3,186 | 0.02% | 1,577,980 |
| 2022-07-07 | 2022-07-05 | 3.487 | 485,831 | +22,252 | 0.02% | 1,694,091 |
| 2022-03-25 | 2022-03-23 | 3.737 | 463,579 | -4,560 | 0.02% | 1,732,398 |
| 2021-10-28 | 2021-10-26 | 3.934 | 468,139 | +27,359 | 0.02% | 1,841,839 |
| 2021-09-17 | 2021-09-15 | 4.279 | 440,780 | -12,160 | 0.02% | 1,886,199 |
| 2021-09-16 | 2021-09-14 | 4.320 | 452,940 | +11,431 | 0.02% | 1,956,578 |
| 2021-08-20 | 2021-08-18 | 3.847 | 441,509 | -23,705 | 0.02% | 1,698,599 |
| 2021-08-17 | 2021-08-13 | 3.793 | 465,214 | +8,889 | 0.03% | 1,764,678 |
| 2021-08-16 | 2021-08-12 | 3.820 | 456,325 | +23,705 | 0.02% | 1,743,280 |
| 2021-08-13 | 2021-08-11 | 3.793 | 432,620 | -17,779 | 0.02% | 1,641,041 |
| 2021-08-12 | 2021-08-10 | 3.753 | 450,399 | +17,779 | 0.02% | 1,690,241 |
| 2021-07-14 | 2021-07-12 | 3.861 | 432,620 | +2,963 | 0.02% | 1,670,241 |
| 2021-06-30 | 2021-06-28 | 4.342 | 429,657 | +16,905 | 0.02% | 1,865,602 |
| 2021-06-11 | 2021-06-09 | 4.469 | 412,752 | -11,386 | 0.02% | 1,844,399 |
| 2021-06-09 | 2021-06-07 | 4.511 | 424,138 | -118,133 | 0.02% | 1,913,158 |
| 2021-06-07 | 2021-06-03 | 4.454 | 542,271 | -9,963 | 0.03% | 2,415,541 |
| 2021-05-21 | 2021-05-18 | 4.300 | 552,234 | -8,540 | 0.03% | 2,374,561 |
| 2021-05-20 | 2021-05-17 | 4.244 | 560,774 | -15,656 | 0.03% | 2,379,762 |
| 2021-05-18 | 2021-05-14 | 4.202 | 576,430 | +21,350 | 0.03% | 2,421,901 |
| 2021-05-11 | 2021-05-07 | 4.202 | 555,080 | -7,117 | 0.03% | 2,332,198 |
| 2021-04-23 | 2021-04-21 | 4.272 | 562,197 | -9,963 | 0.03% | 2,401,601 |
| 2021-03-29 | 2021-03-25 | 4.005 | 572,160 | +175,064 | 0.03% | 2,291,401 |
| 2021-03-26 | 2021-03-24 | 4.061 | 397,096 | +4,270 | 0.02% | 1,612,620 |
| 2021-03-25 | 2021-03-23 | 4.286 | 392,826 | +34,159 | 0.02% | 1,683,599 |
| 2021-03-18 | 2021-03-16 | 4.244 | 358,667 | -35,582 | 0.02% | 1,522,078 |
| 2021-03-16 | 2021-03-12 | 4.159 | 394,249 | +35,582 | 0.02% | 1,639,838 |
| 2021-03-03 | 2021-03-01 | 4.145 | 358,667 | -2,847 | 0.02% | 1,486,799 |
| 2021-03-01 | 2021-02-25 | 4.328 | 361,514 | +21,349 | 0.02% | 1,564,640 |
| 2021-02-23 | 2021-02-19 | 4.131 | 340,165 | +7,117 | 0.02% | 1,405,321 |
| 2021-02-22 | 2021-02-18 | 4.061 | 333,048 | +2,846 | 0.02% | 1,352,519 |
| 2021-02-10 | 2021-02-08 | 3.963 | 330,202 | -7,116 | 0.02% | 1,308,481 |
| 2020-11-26 | 2020-11-24 | 4.173 | 337,318 | -7,117 | 0.02% | 1,407,780 |
| 2020-11-13 | 2020-11-11 | 4.145 | 344,435 | +7,117 | 0.02% | 1,427,802 |
| 2020-11-09 | 2020-11-05 | 3.949 | 337,318 | -14,233 | 0.02% | 1,331,940 |
| 2020-11-06 | 2020-11-04 | 3.892 | 351,551 | +14,233 | 0.02% | 1,368,380 |
| 2020-11-05 | 2020-11-03 | 3.921 | 337,318 | +4,270 | 0.02% | 1,322,460 |
| 2020-09-17 | 2020-09-15 | 4.388 | 333,048 | +8,852 | 0.02% | 1,461,564 |
| 2020-08-17 | 2020-08-13 | 4.966 | 324,196 | +6,927 | 0.02% | 1,609,918 |
| 2020-07-08 | 2020-07-06 | 5.052 | 317,269 | +6,927 | 0.02% | 1,602,999 |
| 2020-07-02 | 2020-06-29 | 4.378 | 310,342 | +12,539 | 0.02% | 1,358,572 |
| 2020-06-23 | 2020-06-19 | 4.513 | 297,803 | -9,306 | 0.02% | 1,344,001 |
| 2020-06-18 | 2020-06-16 | 4.408 | 307,109 | -6,648 | 0.02% | 1,353,659 |
| 2020-06-16 | 2020-06-12 | 4.257 | 313,757 | +6,648 | 0.02% | 1,335,762 |
| 2020-06-15 | 2020-06-11 | 4.363 | 307,109 | -7,977 | 0.02% | 1,339,799 |
| 2020-05-21 | 2020-05-19 | 4.483 | 315,086 | +3,988 | 0.02% | 1,412,520 |
| 2020-05-15 | 2020-05-13 | 4.513 | 311,098 | +6,648 | 0.02% | 1,404,002 |
| 2020-05-07 | 2020-05-05 | 4.754 | 304,450 | +10,636 | 0.02% | 1,447,279 |
| 2020-03-17 | 2020-03-13 | 4.317 | 293,814 | -13,295 | 0.02% | 1,268,538 |
| 2020-01-16 | 2020-01-14 | 5.446 | 307,109 | +13,295 | 0.02% | 1,672,439 |
| 2020-01-15 | 2020-01-13 | 5.506 | 293,814 | -1,330 | 0.02% | 1,617,718 |
| 2019-12-11 | 2019-12-09 | 4.679 | 295,144 | -19,942 | 0.02% | 1,380,840 |
| 2019-12-02 | 2019-11-28 | 4.663 | 315,086 | +19,942 | 0.02% | 1,469,400 |
| 2019-11-22 | 2019-11-20 | 4.724 | 295,144 | -13,295 | 0.02% | 1,394,160 |
| 2019-11-21 | 2019-11-19 | 4.724 | 308,439 | +13,295 | 0.02% | 1,456,962 |
| 2019-09-19 | 2019-09-17 | 4.829 | 295,144 | -6,647 | 0.02% | 1,425,240 |
| 2019-09-18 | 2019-09-16 | 4.829 | 301,791 | +6,647 | 0.02% | 1,457,339 |
| 2019-09-12 | 2019-09-10 | 4.863 | 295,144 | +7,544 | 0.02% | 1,435,285 |
| 2019-07-04 | 2019-07-02 | 5.333 | 287,600 | +8,715 | 0.02% | 1,533,880 |
| 2019-05-09 | 2019-05-07 | 5.429 | 278,885 | -6,281 | 0.02% | 1,514,039 |
| 2019-04-24 | 2019-04-18 | 5.731 | 285,166 | -12,563 | 0.02% | 1,634,398 |
| 2019-04-17 | 2019-04-15 | 5.763 | 297,729 | -7,537 | 0.02% | 1,715,882 |
| 2019-03-27 | 2019-03-25 | 5.572 | 305,266 | +1,256 | 0.02% | 1,700,999 |
| 2019-03-26 | 2019-03-22 | 5.859 | 304,010 | +12,562 | 0.02% | 1,781,120 |
| 2019-03-18 | 2019-03-14 | 6.209 | 291,448 | -6,281 | 0.02% | 1,809,603 |
| 2019-02-26 | 2019-02-22 | 6.129 | 297,729 | +6,281 | 0.02% | 1,824,902 |
| 2019-02-11 | 2019-02-04 | 5.811 | 291,448 | +13,819 | 0.02% | 1,693,603 |
| 2018-12-14 | 2018-12-12 | 5.620 | 277,629 | -18,843 | 0.02% | 1,560,261 |
| 2018-12-13 | 2018-12-11 | 5.477 | 296,472 | +18,843 | 0.02% | 1,623,677 |
| 2018-11-28 | 2018-11-26 | 4.999 | 277,629 | -12,562 | 0.02% | 1,387,881 |
| 2018-11-27 | 2018-11-23 | 4.967 | 290,191 | +12,562 | 0.02% | 1,441,439 |
| 2018-11-26 | 2018-11-22 | 5.095 | 277,629 | -12,562 | 0.02% | 1,414,401 |
| 2018-11-21 | 2018-11-19 | 5.079 | 290,191 | +12,562 | 0.02% | 1,473,779 |
| 2018-11-20 | 2018-11-16 | 5.095 | 277,629 | -12,562 | 0.02% | 1,414,401 |
| 2018-11-19 | 2018-11-15 | 5.110 | 290,191 | +12,562 | 0.02% | 1,483,019 |
| 2018-11-06 | 2018-11-02 | 5.254 | 277,629 | -15,075 | 0.02% | 1,458,601 |
| 2018-10-03 | 2018-09-28 | 5.556 | 292,704 | -12,562 | 0.02% | 1,626,341 |
| 2018-09-28 | 2018-09-26 | 5.684 | 305,266 | +10,050 | 0.02% | 1,735,019 |
| 2018-09-26 | 2018-09-21 | 5.636 | 295,216 | -37,687 | 0.02% | 1,663,799 |
| 2018-09-21 | 2018-09-19 | 5.604 | 332,903 | +37,687 | 0.02% | 1,865,598 |
| 2018-09-13 | 2018-09-11 | 5.496 | 295,216 | +4,459 | 0.02% | 1,622,508 |
| 2018-09-12 | 2018-09-10 | 5.609 | 290,757 | -9,898 | 0.02% | 1,630,901 |
| 2018-09-11 | 2018-09-07 | 5.577 | 300,655 | +12,373 | 0.02% | 1,676,701 |
| 2018-09-10 | 2018-09-06 | 5.690 | 288,282 | -12,373 | 0.02% | 1,640,319 |
| 2018-09-07 | 2018-09-05 | 5.674 | 300,655 | +12,373 | 0.02% | 1,705,861 |
| 2018-09-05 | 2018-09-03 | 5.949 | 288,282 | -12,373 | 0.02% | 1,714,878 |
| 2018-08-15 | 2018-08-13 | 5.528 | 300,655 | -6,186 | 0.02% | 1,662,121 |
| 2018-08-14 | 2018-08-10 | 5.722 | 306,841 | +6,186 | 0.02% | 1,755,839 |
| 2018-07-05 | 2018-07-03 | 5.970 | 300,655 | +5,979 | 0.02% | 1,795,017 |
| 2018-07-04 | 2018-06-29 | 6.119 | 294,676 | +63,058 | 0.02% | 1,803,060 |
| 2018-06-28 | 2018-06-26 | 5.921 | 231,618 | +52,145 | 0.02% | 1,371,382 |
| 2018-06-19 | 2018-06-14 | 6.432 | 179,473 | +12,126 | 0.01% | 1,154,397 |
| 2018-06-01 | 2018-05-30 | 6.713 | 167,347 | -30,316 | 0.01% | 1,123,321 |
| 2018-05-29 | 2018-05-25 | 7.125 | 197,663 | -87,312 | 0.01% | 1,408,318 |
| 2018-05-28 | 2018-05-24 | 7.240 | 284,975 | +30,317 | 0.02% | 2,063,302 |
| 2018-05-24 | 2018-05-21 | 7.306 | 254,658 | -13,339 | 0.02% | 1,860,598 |
| 2018-05-23 | 2018-05-18 | 6.680 | 267,997 | -12,127 | 0.02% | 1,790,097 |
| 2018-05-17 | 2018-05-15 | 6.383 | 280,124 | +6,063 | 0.02% | 1,787,940 |
| 2018-05-16 | 2018-05-14 | 6.366 | 274,061 | -36,380 | 0.02% | 1,744,722 |
| 2018-05-14 | 2018-05-10 | 6.416 | 310,441 | +36,380 | 0.02% | 1,991,683 |
| 2018-04-26 | 2018-04-24 | 5.987 | 274,061 | -12,126 | 0.02% | 1,640,761 |
| 2018-04-16 | 2018-04-12 | 6.069 | 286,187 | +30,316 | 0.02% | 1,736,958 |
| 2018-04-09 | 2018-04-04 | 6.102 | 255,871 | +9,701 | 0.02% | 1,561,401 |
| 2018-04-06 | 2018-04-03 | 6.218 | 246,170 | +2,426 | 0.02% | 1,530,622 |
| 2018-03-29 | 2018-03-27 | 6.234 | 243,744 | -8,489 | 0.02% | 1,519,558 |
| 2018-03-28 | 2018-03-26 | 6.449 | 252,233 | +7,276 | 0.02% | 1,626,561 |
| 2018-03-26 | 2018-03-22 | 6.910 | 244,957 | +2,425 | 0.02% | 1,692,760 |
| 2018-02-08 | 2018-02-06 | 7.801 | 242,532 | -1,212 | 0.02% | 1,892,003 |
| 2018-02-06 | 2018-02-02 | 8.263 | 243,744 | -2,426 | 0.02% | 2,014,017 |
| 2018-01-31 | 2018-01-29 | 8.527 | 246,170 | -32,741 | 0.02% | 2,099,023 |
| 2018-01-30 | 2018-01-26 | 8.560 | 278,911 | -3,638 | 0.02% | 2,387,397 |
| 2018-01-29 | 2018-01-25 | 8.543 | 282,549 | +36,379 | 0.02% | 2,413,877 |
| 2018-01-22 | 2018-01-18 | 7.999 | 246,170 | -4,850 | 0.02% | 1,969,103 |
| 2018-01-19 | 2018-01-17 | 7.949 | 251,020 | +13,339 | 0.02% | 1,995,478 |
| 2018-01-18 | 2018-01-16 | 8.081 | 237,681 | -13,339 | 0.02% | 1,920,800 |
| 2018-01-17 | 2018-01-15 | 8.164 | 251,020 | +37,592 | 0.02% | 2,049,298 |
| 2018-01-11 | 2018-01-09 | 8.378 | 213,428 | +2,425 | 0.01% | 1,788,161 |
| 2017-12-20 | 2017-12-18 | 8.081 | 211,003 | -2,425 | 0.01% | 1,705,204 |
| 2017-11-29 | 2017-11-27 | 7.570 | 213,428 | +1,213 | 0.01% | 1,615,681 |
| 2017-11-28 | 2017-11-24 | 7.669 | 212,215 | +3,638 | 0.01% | 1,627,499 |
| 2017-10-10 | 2017-10-06 | 8.923 | 208,577 | +1,212 | 0.01% | 1,861,038 |
| 2017-10-06 | 2017-10-03 | 8.923 | 207,365 | -6,063 | 0.01% | 1,850,224 |
| 2017-09-07 | 2017-09-05 | 8.396 | 213,428 | +2,139 | 0.01% | 1,792,038 |
| 2017-09-06 | 2017-09-04 | 8.280 | 211,289 | -1,201 | 0.01% | 1,749,438 |
| 2017-09-05 | 2017-09-01 | 8.280 | 212,490 | -8,403 | 0.01% | 1,759,382 |
| 2017-09-04 | 2017-08-31 | 8.080 | 220,893 | +1,200 | 0.01% | 1,784,797 |
| 2017-09-01 | 2017-08-30 | 8.030 | 219,693 | -6,002 | 0.01% | 1,764,121 |
| 2017-08-30 | 2017-08-28 | 7.497 | 225,695 | +6,002 | 0.02% | 1,691,997 |
| 2017-08-18 | 2017-08-16 | 7.580 | 219,693 | -1,200 | 0.01% | 1,665,301 |
| 2017-08-04 | 2017-08-02 | 7.913 | 220,893 | -120,051 | 0.01% | 1,747,997 |
| 2017-08-03 | 2017-08-01 | 7.663 | 340,944 | -9,604 | 0.02% | 2,612,799 |
| 2017-07-26 | 2017-07-24 | 7.913 | 350,548 | -12,005 | 0.02% | 2,773,999 |
| 2017-07-24 | 2017-07-20 | 7.830 | 362,553 | +1,200 | 0.02% | 2,838,798 |
| 2017-07-19 | 2017-07-17 | 8.047 | 361,353 | +2,401 | 0.02% | 2,907,662 |
| 2017-07-18 | 2017-07-14 | 8.247 | 358,952 | +129,655 | 0.02% | 2,960,102 |
| 2017-07-12 | 2017-07-10 | 7.164 | 229,297 | +1,201 | 0.02% | 1,642,601 |
| 2017-07-05 | 2017-07-03 | 7.180 | 228,096 | -1,201 | 0.02% | 1,637,797 |
| 2017-06-30 | 2017-06-28 | 7.180 | 229,297 | -1,200 | 0.02% | 1,646,421 |
| 2017-06-22 | 2017-06-20 | 7.022 | 230,497 | +1,925 | 0.02% | 1,618,638 |
| 2017-05-16 | 2017-05-12 | 6.972 | 228,572 | -85,715 | 0.02% | 1,593,600 |
| 2017-05-15 | 2017-05-11 | 6.737 | 314,287 | -29,762 | 0.02% | 2,117,283 |
| 2017-05-12 | 2017-05-10 | 6.569 | 344,049 | +28,572 | 0.02% | 2,259,983 |
| 2017-05-11 | 2017-05-09 | 6.770 | 315,477 | -19,048 | 0.02% | 2,135,900 |
| 2017-04-13 | 2017-04-11 | 7.207 | 334,525 | -29,762 | 0.02% | 2,410,982 |
| 2017-04-12 | 2017-04-10 | 7.241 | 364,287 | +89,286 | 0.02% | 2,637,723 |
| 2017-04-07 | 2017-04-05 | 7.476 | 275,001 | +2,381 | 0.02% | 2,055,902 |
| 2017-04-06 | 2017-04-03 | 7.694 | 272,620 | -2,381 | 0.02% | 2,097,642 |
| 2017-03-24 | 2017-03-22 | 7.644 | 275,001 | -11,905 | 0.02% | 2,102,102 |
| 2017-03-22 | 2017-03-20 | 7.678 | 286,906 | -29,761 | 0.02% | 2,202,744 |
| 2017-03-21 | 2017-03-17 | 7.241 | 316,667 | +2,380 | 0.02% | 2,292,917 |
| 2017-03-06 | 2017-03-02 | 7.392 | 314,287 | -44,047 | 0.02% | 2,323,204 |
| 2017-03-02 | 2017-02-28 | 6.821 | 358,334 | -29,762 | 0.02% | 2,444,118 |
| 2017-02-28 | 2017-02-24 | 6.770 | 388,096 | -34,524 | 0.03% | 2,627,558 |
| 2017-02-27 | 2017-02-23 | 6.821 | 422,620 | -30,953 | 0.03% | 2,882,599 |
| 2017-02-24 | 2017-02-22 | 6.720 | 453,573 | -76,190 | 0.03% | 3,048,003 |
| 2017-02-20 | 2017-02-16 | 6.182 | 529,763 | +5,952 | 0.04% | 3,275,198 |
| 2017-02-17 | 2017-02-15 | 6.283 | 523,811 | +55,953 | 0.04% | 3,291,201 |
| 2017-02-16 | 2017-02-14 | 6.350 | 467,858 | +11,904 | 0.03% | 2,971,078 |
| 2017-02-15 | 2017-02-13 | 6.434 | 455,954 | -17,857 | 0.03% | 2,933,783 |
| 2017-02-14 | 2017-02-10 | 6.569 | 473,811 | +17,857 | 0.03% | 3,112,362 |
| 2017-02-13 | 2017-02-09 | 6.451 | 455,954 | -526,191 | 0.03% | 2,941,443 |
| 2017-02-09 | 2017-02-07 | 6.350 | 982,145 | +5,952 | 0.07% | 6,236,998 |
| 2017-02-03 | 2017-02-01 | 6.485 | 976,193 | -11,905 | 0.07% | 6,330,400 |
| 2017-02-02 | 2017-01-27 | 6.418 | 988,098 | -29,762 | 0.07% | 6,341,201 |
| 2017-02-01 | 2017-01-25 | 6.384 | 1,017,860 | -41,667 | 0.07% | 6,498,001 |
| 2017-01-25 | 2017-01-23 | 5.796 | 1,059,527 | -29,762 | 0.07% | 6,141,003 |
| 2017-01-23 | 2017-01-19 | 5.813 | 1,089,289 | +32,143 | 0.07% | 6,331,803 |
| 2017-01-17 | 2017-01-13 | 5.914 | 1,057,146 | -41,666 | 0.07% | 6,251,522 |
| 2017-01-13 | 2017-01-11 | 5.947 | 1,098,812 | +11,904 | 0.07% | 6,534,838 |
| 2017-01-06 | 2017-01-04 | 5.998 | 1,086,908 | +7,143 | 0.07% | 6,518,823 |
| 2017-01-05 | 2017-01-03 | 5.998 | 1,079,765 | +5,953 | 0.07% | 6,475,982 |
| 2016-12-14 | 2016-12-12 | 5.981 | 1,073,812 | -3,572 | 0.07% | 6,422,238 |
| 2016-12-13 | 2016-12-09 | 6.082 | 1,077,384 | -5,952 | 0.07% | 6,552,202 |
| 2016-12-12 | 2016-12-08 | 6.065 | 1,083,336 | +11,905 | 0.07% | 6,570,199 |
| 2016-12-09 | 2016-12-07 | 6.065 | 1,071,431 | +17,857 | 0.07% | 6,497,998 |
| 2016-12-06 | 2016-12-02 | 5.880 | 1,053,574 | +11,905 | 0.07% | 6,194,999 |
| 2016-11-11 | 2016-11-09 | 5.779 | 1,041,669 | +1,190 | 0.07% | 6,019,998 |
| 2016-11-10 | 2016-11-08 | 5.964 | 1,040,479 | +5,953 | 0.07% | 6,205,401 |
| 2016-11-07 | 2016-11-03 | 5.981 | 1,034,526 | +35,714 | 0.07% | 6,187,277 |
| 2016-11-02 | 2016-10-31 | 6.132 | 998,812 | +14,286 | 0.07% | 6,124,699 |
| 2016-11-01 | 2016-10-28 | 6.233 | 984,526 | +5,952 | 0.07% | 6,136,338 |
| 2016-10-18 | 2016-10-14 | 6.334 | 978,574 | -9,524 | 0.07% | 6,197,880 |
| 2016-10-17 | 2016-10-13 | 6.317 | 988,098 | -1,190 | 0.07% | 6,241,601 |
| 2016-10-13 | 2016-10-11 | 6.636 | 989,288 | +76,190 | 0.07% | 6,564,898 |
| 2016-10-12 | 2016-10-07 | 6.686 | 913,098 | +15,477 | 0.06% | 6,105,323 |
| 2016-10-06 | 2016-10-04 | 6.502 | 897,621 | -1,191 | 0.06% | 5,835,958 |
| 2016-10-05 | 2016-10-03 | 6.418 | 898,812 | -5,952 | 0.06% | 5,768,201 |
| 2016-10-04 | 2016-09-30 | 6.132 | 904,764 | +17,857 | 0.06% | 5,547,999 |
| 2016-10-03 | 2016-09-29 | 6.300 | 886,907 | +5,952 | 0.06% | 5,587,500 |
| 2016-09-26 | 2016-09-22 | 6.216 | 880,955 | +1,191 | 0.06% | 5,476,002 |
| 2016-09-23 | 2016-09-21 | 6.166 | 879,764 | +5,952 | 0.06% | 5,424,259 |
| 2016-09-21 | 2016-09-19 | 6.031 | 873,812 | -5,952 | 0.06% | 5,270,121 |
| 2016-09-20 | 2016-09-15 | 6.098 | 879,764 | -4,762 | 0.06% | 5,365,139 |
| 2016-09-19 | 2016-09-14 | 6.031 | 884,526 | +5,952 | 0.06% | 5,334,739 |
| 2016-09-14 | 2016-09-12 | 6.334 | 878,574 | -5,952 | 0.06% | 5,564,522 |
| 2016-09-08 | 2016-09-06 | 6.646 | 884,526 | +8,104 | 0.06% | 5,878,984 |
| 2016-09-05 | 2016-09-01 | 6.358 | 876,422 | +11,796 | 0.06% | 5,572,501 |
| 2016-09-01 | 2016-08-30 | 6.443 | 864,626 | -11,796 | 0.06% | 5,570,800 |
| 2016-08-30 | 2016-08-26 | 6.613 | 876,422 | +11,796 | 0.06% | 5,795,401 |
| 2016-08-18 | 2016-08-16 | 6.952 | 864,626 | -14,155 | 0.06% | 6,010,599 |
| 2016-08-17 | 2016-08-15 | 6.935 | 878,781 | +11,796 | 0.06% | 6,094,100 |
| 2016-08-12 | 2016-08-10 | 7.070 | 866,985 | -1,180 | 0.06% | 6,129,898 |
| 2016-08-11 | 2016-08-09 | 6.884 | 868,165 | -178,115 | 0.06% | 5,976,321 |
| 2016-08-05 | 2016-08-03 | 6.918 | 1,046,280 | +1,179 | 0.07% | 7,237,919 |
| 2016-07-28 | 2016-07-26 | 6.918 | 1,045,101 | -11,795 | 0.07% | 7,229,763 |
| 2016-07-20 | 2016-07-18 | 7.206 | 1,056,896 | -21,233 | 0.07% | 7,615,998 |
| 2016-07-18 | 2016-07-14 | 6.782 | 1,078,129 | -5,897 | 0.07% | 7,312,003 |
| 2016-07-07 | 2016-07-05 | 6.884 | 1,084,026 | -11,796 | 0.07% | 7,462,277 |
| 2016-06-23 | 2016-06-21 | 6.825 | 1,095,822 | -10,616 | 0.07% | 7,478,741 |
| 2016-06-22 | 2016-06-20 | 6.859 | 1,106,438 | -10,668 | 0.08% | 7,588,949 |
| 2016-06-13 | 2016-06-08 | 6.671 | 1,117,106 | -15,239 | 0.08% | 7,452,460 |
| 2016-06-08 | 2016-06-06 | 6.501 | 1,132,345 | +65,644 | 0.08% | 7,360,922 |
| 2016-06-07 | 2016-06-03 | 6.654 | 1,066,701 | +86,742 | 0.07% | 7,097,997 |
| 2016-05-30 | 2016-05-26 | 6.091 | 979,959 | +9,378 | 0.07% | 5,969,042 |
| 2016-05-06 | 2016-05-04 | 6.671 | 970,581 | +5,861 | 0.07% | 6,474,959 |
| 2016-05-05 | 2016-05-03 | 6.842 | 964,720 | -17,583 | 0.07% | 6,600,459 |
| 2016-05-03 | 2016-04-28 | 7.098 | 982,303 | -5,861 | 0.07% | 6,972,159 |
| 2016-04-27 | 2016-04-25 | 7.012 | 988,164 | -14,066 | 0.07% | 6,929,459 |
| 2016-04-21 | 2016-04-19 | 6.893 | 1,002,230 | -17,583 | 0.07% | 6,908,397 |
| 2016-04-18 | 2016-04-14 | 6.910 | 1,019,813 | -80,882 | 0.07% | 7,046,997 |
| 2016-04-15 | 2016-04-13 | 6.774 | 1,100,695 | +58,610 | 0.08% | 7,455,658 |
| 2016-04-08 | 2016-04-06 | 6.142 | 1,042,085 | -5,861 | 0.07% | 6,400,798 |
| 2016-04-07 | 2016-04-05 | 6.006 | 1,047,946 | +5,861 | 0.07% | 6,293,758 |
| 2016-03-30 | 2016-03-24 | 6.211 | 1,042,085 | -17,583 | 0.07% | 6,471,918 |
| 2016-03-29 | 2016-03-23 | 6.501 | 1,059,668 | -11,722 | 0.07% | 6,888,478 |
| 2016-03-23 | 2016-03-21 | 6.893 | 1,071,390 | +11,722 | 0.07% | 7,385,118 |
| 2016-03-16 | 2016-03-14 | 6.654 | 1,059,668 | +5,861 | 0.07% | 7,051,198 |
| 2016-03-14 | 2016-03-10 | 6.825 | 1,053,807 | -1,172 | 0.07% | 7,191,998 |
| 2016-03-10 | 2016-03-08 | 6.910 | 1,054,979 | -35,166 | 0.07% | 7,289,997 |
| 2016-02-29 | 2016-02-25 | 6.176 | 1,090,145 | +7,033 | 0.07% | 6,733,197 |
| 2016-02-26 | 2016-02-24 | 6.330 | 1,083,112 | +29,305 | 0.07% | 6,856,078 |
| 2016-02-25 | 2016-02-23 | 6.330 | 1,053,807 | -5,861 | 0.07% | 6,670,578 |
| 2016-02-24 | 2016-02-22 | 6.125 | 1,059,668 | -5,861 | 0.07% | 6,490,718 |
| 2016-02-23 | 2016-02-19 | 6.108 | 1,065,529 | +5,861 | 0.07% | 6,508,438 |
| 2016-02-19 | 2016-02-17 | 6.364 | 1,059,668 | -9,378 | 0.07% | 6,743,838 |
| 2016-02-18 | 2016-02-16 | 6.484 | 1,069,046 | -5,861 | 0.07% | 6,931,201 |
| 2016-02-15 | 2016-02-11 | 6.142 | 1,074,907 | +4,689 | 0.07% | 6,602,401 |
| 2016-02-11 | 2016-02-04 | 6.228 | 1,070,218 | +4,689 | 0.07% | 6,664,900 |
| 2016-02-05 | 2016-02-03 | 6.108 | 1,065,529 | +29,305 | 0.07% | 6,508,438 |
| 2016-02-02 | 2016-01-29 | 6.808 | 1,036,224 | +18,755 | 0.07% | 7,054,318 |
| 2016-01-28 | 2016-01-26 | 6.193 | 1,017,469 | +17,583 | 0.07% | 6,301,679 |
| 2016-01-26 | 2016-01-22 | 6.415 | 999,886 | -1,172 | 0.07% | 6,414,559 |
| 2016-01-22 | 2016-01-20 | 6.313 | 1,001,058 | +1,172 | 0.07% | 6,319,598 |
| 2016-01-18 | 2016-01-14 | 6.876 | 999,886 | +5,861 | 0.07% | 6,875,179 |
| 2016-01-11 | 2016-01-07 | 7.746 | 994,025 | +1,172 | 0.07% | 7,699,839 |
| 2016-01-07 | 2016-01-05 | 7.866 | 992,853 | -58,610 | 0.07% | 7,809,341 |
| 2016-01-05 | 2015-12-31 | 7.866 | 1,051,463 | -11,722 | 0.07% | 8,270,341 |
| 2016-01-04 | 2015-12-29 | 7.593 | 1,063,185 | +5,861 | 0.07% | 8,072,301 |
| 2015-12-22 | 2015-12-18 | 7.507 | 1,057,324 | -5,861 | 0.07% | 7,937,601 |
| 2015-12-17 | 2015-12-15 | 6.552 | 1,063,185 | -4,689 | 0.07% | 6,965,761 |
| 2015-12-16 | 2015-12-14 | 6.398 | 1,067,874 | +10,550 | 0.07% | 6,832,502 |
| 2015-11-17 | 2015-11-13 | 7.081 | 1,057,324 | +16,411 | 0.07% | 7,486,601 |
| 2015-11-13 | 2015-11-11 | 7.251 | 1,040,913 | +35,166 | 0.07% | 7,547,999 |
| 2015-11-11 | 2015-11-09 | 7.405 | 1,005,747 | +2,344 | 0.07% | 7,447,439 |
| 2015-11-05 | 2015-11-03 | 7.661 | 1,003,403 | -11,722 | 0.07% | 7,686,882 |
| 2015-11-03 | 2015-10-30 | 7.558 | 1,015,125 | -160,591 | 0.07% | 7,672,762 |
| 2015-10-16 | 2015-10-14 | 7.763 | 1,175,716 | +58,610 | 0.08% | 9,127,300 |
| 2015-10-09 | 2015-10-07 | 7.729 | 1,117,106 | -23,444 | 0.08% | 8,634,180 |
| 2015-10-07 | 2015-10-05 | 6.842 | 1,140,550 | -5,861 | 0.08% | 7,803,460 |
| 2015-10-06 | 2015-10-02 | 6.739 | 1,146,411 | +29,305 | 0.08% | 7,726,200 |
| 2015-10-02 | 2015-09-29 | 6.603 | 1,117,106 | -58,610 | 0.08% | 7,376,220 |
| 2015-09-30 | 2015-09-25 | 6.859 | 1,175,716 | -5,861 | 0.08% | 8,064,120 |
| 2015-09-11 | 2015-09-09 | 7.533 | 1,181,577 | +58,610 | 0.08% | 8,900,929 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,122,967 | +6,395 | 0.08% | 7,842,783 |
| 2015-09-07 | 2015-09-02 | 6.881 | 1,116,572 | +11,655 | 0.08% | 7,683,160 |
| 2015-09-04 | 2015-09-01 | 7.053 | 1,104,917 | -11,655 | 0.08% | 7,792,562 |
| 2015-09-01 | 2015-08-28 | 7.035 | 1,116,572 | -11,655 | 0.08% | 7,855,600 |
| 2015-08-26 | 2015-08-24 | 6.075 | 1,128,227 | +8,158 | 0.08% | 6,853,439 |
| 2015-08-25 | 2015-08-21 | 6.641 | 1,120,069 | +3,497 | 0.08% | 7,438,143 |
| 2015-08-24 | 2015-08-20 | 7.156 | 1,116,572 | -5,828 | 0.08% | 7,989,720 |
| 2015-08-18 | 2015-08-14 | 7.636 | 1,122,400 | +159,677 | 0.08% | 8,570,703 |
| 2015-08-17 | 2015-08-13 | 7.430 | 962,723 | -3,496 | 0.07% | 7,153,161 |
| 2015-08-14 | 2015-08-12 | 7.550 | 966,219 | +3,496 | 0.07% | 7,295,197 |
| 2015-08-13 | 2015-08-11 | 7.602 | 962,723 | -10,490 | 0.07% | 7,318,361 |
| 2015-08-12 | 2015-08-10 | 7.585 | 973,213 | -356,650 | 0.07% | 7,381,403 |
| 2015-08-11 | 2015-08-07 | 7.585 | 1,329,863 | +40,793 | 0.09% | 10,086,441 |
| 2015-08-10 | 2015-08-06 | 7.756 | 1,289,070 | +8,159 | 0.09% | 9,998,243 |
| 2015-08-06 | 2015-08-04 | 8.031 | 1,280,911 | +5,828 | 0.09% | 10,286,641 |
| 2015-07-30 | 2015-07-28 | 8.322 | 1,275,083 | +3,496 | 0.09% | 10,611,798 |
| 2015-07-27 | 2015-07-23 | 8.940 | 1,271,587 | -3,496 | 0.09% | 11,368,223 |
| 2015-07-16 | 2015-07-14 | 9.095 | 1,275,083 | -6,993 | 0.09% | 11,596,398 |
| 2015-07-14 | 2015-07-10 | 9.043 | 1,282,076 | +5,827 | 0.09% | 11,593,996 |
| 2015-07-10 | 2015-07-08 | 7.138 | 1,276,249 | -57,110 | 0.09% | 9,110,402 |
| 2015-07-09 | 2015-07-07 | 7.705 | 1,333,359 | +45,455 | 0.09% | 10,273,116 |
| 2015-07-08 | 2015-07-06 | 8.357 | 1,287,904 | +3,497 | 0.09% | 10,762,700 |
| 2015-07-07 | 2015-07-03 | 9.301 | 1,284,407 | +17,482 | 0.09% | 11,945,676 |
| 2015-07-06 | 2015-07-02 | 9.798 | 1,266,925 | +13,987 | 0.09% | 12,413,544 |
| 2015-07-02 | 2015-06-29 | 10.176 | 1,252,938 | +3,496 | 0.09% | 12,749,497 |
| 2015-06-30 | 2015-06-26 | 10.553 | 1,249,442 | +5,828 | 0.09% | 13,185,603 |
| 2015-06-29 | 2015-06-25 | 10.879 | 1,243,614 | -9,324 | 0.09% | 13,529,559 |
| 2015-06-25 | 2015-06-23 | 11.034 | 1,252,938 | -5,828 | 0.09% | 13,824,497 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,258,766 | +4,917 | 0.09% | 14,160,114 |
| 2015-06-17 | 2015-06-15 | 10.939 | 1,253,849 | +31,346 | 0.09% | 13,716,001 |
| 2015-06-12 | 2015-06-10 | 11.301 | 1,222,503 | -9,287 | 0.08% | 13,815,364 |
| 2015-06-09 | 2015-06-05 | 11.559 | 1,231,790 | +293,725 | 0.09% | 14,238,615 |
| 2015-06-08 | 2015-06-04 | 11.869 | 938,065 | +22,059 | 0.06% | 11,134,243 |
| 2015-06-04 | 2015-06-02 | 11.594 | 916,006 | +35,990 | 0.06% | 10,619,937 |
| 2015-06-03 | 2015-06-01 | 11.008 | 880,016 | +2,322 | 0.06% | 9,687,238 |
| 2015-05-29 | 2015-05-27 | 11.732 | 877,694 | +2,322 | 0.06% | 10,296,718 |
| 2015-05-27 | 2015-05-22 | 11.800 | 875,372 | -56,888 | 0.06% | 10,329,797 |
| 2015-05-26 | 2015-05-21 | 11.818 | 932,260 | -143,960 | 0.06% | 11,017,162 |
| 2015-05-20 | 2015-05-18 | 12.007 | 1,076,220 | -11,610 | 0.07% | 12,922,377 |
| 2015-05-18 | 2015-05-14 | 11.732 | 1,087,830 | -5,805 | 0.08% | 12,761,940 |
| 2015-05-14 | 2015-05-12 | 11.680 | 1,093,635 | -2,322 | 0.08% | 12,773,522 |
| 2015-05-13 | 2015-05-11 | 11.559 | 1,095,957 | -63,853 | 0.08% | 12,668,482 |
| 2015-05-11 | 2015-05-07 | 11.318 | 1,159,810 | -17,415 | 0.08% | 13,126,858 |
| 2015-05-08 | 2015-05-06 | 11.611 | 1,177,225 | -3,483 | 0.08% | 13,668,723 |
| 2015-05-07 | 2015-05-05 | 11.490 | 1,180,708 | +3,483 | 0.08% | 13,566,784 |
| 2015-05-06 | 2015-05-04 | 11.766 | 1,177,225 | +5,805 | 0.08% | 13,851,243 |
| 2015-05-05 | 2015-04-30 | 12.093 | 1,171,420 | -11,610 | 0.08% | 14,166,361 |
| 2015-05-04 | 2015-04-29 | 12.490 | 1,183,030 | +5,805 | 0.08% | 14,775,505 |
| 2015-04-30 | 2015-04-28 | 12.403 | 1,177,225 | +63,854 | 0.08% | 14,601,603 |
| 2015-04-29 | 2015-04-27 | 12.369 | 1,113,371 | +38,312 | 0.08% | 13,771,236 |
| 2015-04-28 | 2015-04-24 | 11.387 | 1,075,059 | -13,932 | 0.07% | 12,241,716 |
| 2015-04-27 | 2015-04-23 | 11.146 | 1,088,991 | -29,024 | 0.08% | 12,137,720 |
| 2015-04-24 | 2015-04-22 | 11.025 | 1,118,015 | -6,966 | 0.08% | 12,326,397 |
| 2015-04-23 | 2015-04-21 | 10.715 | 1,124,981 | +69,658 | 0.08% | 12,054,359 |
| 2015-04-22 | 2015-04-20 | 10.508 | 1,055,323 | -5,805 | 0.07% | 11,089,802 |
| 2015-04-21 | 2015-04-17 | 10.922 | 1,061,128 | +5,805 | 0.07% | 11,589,524 |
| 2015-04-17 | 2015-04-15 | 11.163 | 1,055,323 | -2,322 | 0.07% | 11,780,642 |
| 2015-04-16 | 2015-04-14 | 11.198 | 1,057,645 | +5,805 | 0.07% | 11,843,003 |
| 2015-04-15 | 2015-04-13 | 12.111 | 1,051,840 | -33,668 | 0.07% | 12,738,361 |
| 2015-04-13 | 2015-04-09 | 11.146 | 1,085,508 | -37,151 | 0.08% | 12,098,899 |
| 2015-04-10 | 2015-04-08 | 10.629 | 1,122,659 | -54,566 | 0.08% | 11,932,779 |
| 2015-04-09 | 2015-04-02 | 10.009 | 1,177,225 | +5,805 | 0.08% | 11,782,682 |
| 2015-04-08 | 2015-04-01 | 9.802 | 1,171,420 | -78,946 | 0.08% | 11,482,421 |
| 2015-04-02 | 2015-03-31 | 9.664 | 1,250,366 | -8,127 | 0.09% | 12,083,940 |
| 2015-04-01 | 2015-03-30 | 9.733 | 1,258,493 | -30,185 | 0.09% | 12,249,202 |
| 2015-03-26 | 2015-03-24 | 9.561 | 1,288,678 | -9,288 | 0.09% | 12,321,000 |
| 2015-03-23 | 2015-03-19 | 9.337 | 1,297,966 | -3,483 | 0.09% | 12,119,122 |
| 2015-03-19 | 2015-03-17 | 9.285 | 1,301,449 | +9,288 | 0.09% | 12,084,383 |
| 2015-03-17 | 2015-03-13 | 9.561 | 1,292,161 | -3,483 | 0.09% | 12,354,301 |
| 2015-03-06 | 2015-03-04 | 9.923 | 1,295,644 | -17,414 | 0.09% | 12,856,322 |
| 2015-03-05 | 2015-03-03 | 9.923 | 1,313,058 | +17,414 | 0.09% | 13,029,116 |
| 2015-03-04 | 2015-03-02 | 9.871 | 1,295,644 | +29,024 | 0.09% | 12,789,362 |
| 2015-03-03 | 2015-02-27 | 9.940 | 1,266,620 | +3,483 | 0.09% | 12,590,144 |
| 2015-02-27 | 2015-02-25 | 9.957 | 1,263,137 | +5,805 | 0.09% | 12,577,284 |
| 2015-02-25 | 2015-02-23 | 10.043 | 1,257,332 | -5,805 | 0.09% | 12,627,782 |
| 2015-02-24 | 2015-02-18 | 10.250 | 1,263,137 | +5,805 | 0.09% | 12,947,204 |
| 2015-02-10 | 2015-02-06 | 10.164 | 1,257,332 | -27,863 | 0.09% | 12,779,402 |
| 2015-02-09 | 2015-02-05 | 10.129 | 1,285,195 | -34,829 | 0.09% | 13,018,319 |
| 2015-02-05 | 2015-02-03 | 10.405 | 1,320,024 | -20,898 | 0.09% | 13,734,958 |
| 2015-02-04 | 2015-02-02 | 10.336 | 1,340,922 | +41,795 | 0.09% | 13,860,003 |
| 2015-02-03 | 2015-01-30 | 10.595 | 1,299,127 | -11,609 | 0.09% | 13,763,703 |
| 2015-02-02 | 2015-01-29 | 10.612 | 1,310,736 | +5,804 | 0.09% | 13,909,275 |
| 2015-01-30 | 2015-01-28 | 10.474 | 1,304,932 | -54,565 | 0.09% | 13,667,844 |
| 2015-01-29 | 2015-01-27 | 10.095 | 1,359,497 | -5,805 | 0.09% | 13,724,117 |
| 2015-01-28 | 2015-01-26 | 9.940 | 1,365,302 | +25,541 | 0.09% | 13,571,039 |
| 2015-01-27 | 2015-01-23 | 10.026 | 1,339,761 | -20,897 | 0.09% | 13,432,563 |
| 2015-01-26 | 2015-01-22 | 10.112 | 1,360,658 | -5,805 | 0.09% | 13,759,278 |
| 2015-01-23 | 2015-01-21 | 10.129 | 1,366,463 | -46,439 | 0.09% | 13,841,519 |
| 2015-01-22 | 2015-01-20 | 9.923 | 1,412,902 | -9,288 | 0.10% | 14,019,841 |
| 2015-01-21 | 2015-01-19 | 9.923 | 1,422,190 | -3,483 | 0.10% | 14,112,003 |
| 2015-01-20 | 2015-01-16 | 10.112 | 1,425,673 | +46,439 | 0.10% | 14,416,724 |
| 2015-01-19 | 2015-01-15 | 10.267 | 1,379,234 | +1,161 | 0.10% | 14,160,962 |
| 2015-01-16 | 2015-01-14 | 10.112 | 1,378,073 | -11,610 | 0.10% | 13,935,382 |
| 2015-01-15 | 2015-01-13 | 10.043 | 1,389,683 | +20,898 | 0.10% | 13,957,025 |
| 2015-01-14 | 2015-01-12 | 10.095 | 1,368,785 | -59,210 | 0.09% | 13,817,880 |
| 2015-01-13 | 2015-01-09 | 9.854 | 1,427,995 | +16,254 | 0.10% | 14,071,204 |
| 2015-01-12 | 2015-01-08 | 9.871 | 1,411,741 | +23,219 | 0.10% | 13,935,360 |
| 2015-01-09 | 2015-01-07 | 10.181 | 1,388,522 | +45,278 | 0.10% | 14,136,725 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,343,244 | +135,834 | 0.09% | 13,374,923 |
| 2015-01-07 | 2015-01-05 | 10.388 | 1,207,410 | +73,141 | 0.08% | 12,542,400 |
| 2015-01-06 | 2015-01-02 | 10.681 | 1,134,269 | +23,220 | 0.08% | 12,114,802 |
| 2015-01-05 | 2014-12-31 | 10.698 | 1,111,049 | +46,438 | 0.08% | 11,885,936 |
| 2015-01-02 | 2014-12-29 | 10.870 | 1,064,611 | +5,805 | 0.07% | 11,572,545 |
| 2014-12-30 | 2014-12-24 | 10.595 | 1,058,806 | +5,805 | 0.07% | 11,217,603 |
| 2014-12-19 | 2014-12-17 | 10.440 | 1,053,001 | +9,288 | 0.07% | 10,992,841 |
| 2014-12-17 | 2014-12-15 | 10.681 | 1,043,713 | -74,302 | 0.07% | 11,147,599 |
| 2014-12-15 | 2014-12-11 | 10.336 | 1,118,015 | -23,220 | 0.08% | 11,555,997 |
| 2014-12-11 | 2014-12-09 | 10.474 | 1,141,235 | -5,805 | 0.08% | 11,953,283 |
| 2014-12-10 | 2014-12-08 | 10.422 | 1,147,040 | -4,643 | 0.08% | 11,954,805 |
| 2014-12-09 | 2014-12-05 | 10.405 | 1,151,683 | +1,161 | 0.08% | 11,983,356 |
| 2014-12-08 | 2014-12-04 | 10.353 | 1,150,522 | +85,911 | 0.08% | 11,911,815 |
| 2014-12-04 | 2014-12-02 | 10.767 | 1,064,611 | +48,761 | 0.07% | 11,462,505 |
| 2014-12-03 | 2014-12-01 | 10.681 | 1,015,850 | +5,805 | 0.07% | 10,850,002 |
| 2014-12-02 | 2014-11-28 | 10.887 | 1,010,045 | +45,278 | 0.07% | 10,996,801 |
| 2014-11-28 | 2014-11-26 | 11.577 | 964,767 | +5,805 | 0.07% | 11,168,639 |
| 2014-11-27 | 2014-11-25 | 11.473 | 958,962 | +20,897 | 0.07% | 11,002,318 |
| 2014-11-26 | 2014-11-24 | 11.732 | 938,065 | +38,312 | 0.06% | 11,004,963 |
| 2014-11-25 | 2014-11-21 | 11.800 | 899,753 | +10,449 | 0.06% | 10,617,504 |
| 2014-11-24 | 2014-11-20 | 11.008 | 889,304 | +19,737 | 0.06% | 9,789,481 |
| 2014-11-21 | 2014-11-19 | 11.094 | 869,567 | -90,556 | 0.06% | 9,647,115 |
| 2014-11-19 | 2014-11-17 | 10.422 | 960,123 | +26,702 | 0.07% | 10,006,698 |
| 2014-11-18 | 2014-11-14 | 10.801 | 933,421 | -11,610 | 0.06% | 10,082,162 |
| 2014-11-17 | 2014-11-13 | 11.008 | 945,031 | +81,268 | 0.07% | 10,402,925 |
| 2014-11-14 | 2014-11-12 | 11.146 | 863,763 | +11,610 | 0.06% | 9,627,365 |
| 2014-11-13 | 2014-11-11 | 11.249 | 852,153 | +17,415 | 0.06% | 9,586,042 |
| 2014-11-12 | 2014-11-10 | 11.301 | 834,738 | +41,795 | 0.06% | 9,433,277 |
| 2014-11-11 | 2014-11-07 | 11.249 | 792,943 | -20,898 | 0.05% | 8,919,976 |
| 2014-11-10 | 2014-11-06 | 11.404 | 813,841 | -27,863 | 0.06% | 9,281,242 |
| 2014-11-07 | 2014-11-05 | 11.473 | 841,704 | +3,483 | 0.06% | 9,656,999 |
| 2014-11-05 | 2014-11-03 | 11.284 | 838,221 | -87,073 | 0.06% | 9,458,198 |
| 2014-11-04 | 2014-10-31 | 11.094 | 925,294 | -30,185 | 0.06% | 10,265,360 |
| 2014-11-03 | 2014-10-30 | 10.853 | 955,479 | -11,610 | 0.07% | 10,369,797 |
| 2014-10-31 | 2014-10-29 | 10.698 | 967,089 | -68,497 | 0.07% | 10,345,860 |
| 2014-10-29 | 2014-10-27 | 10.302 | 1,035,586 | +45,278 | 0.07% | 10,668,317 |
| 2014-10-28 | 2014-10-24 | 10.526 | 990,308 | -51,083 | 0.07% | 10,423,656 |
| 2014-10-24 | 2014-10-22 | 10.474 | 1,041,391 | -23,220 | 0.07% | 10,907,518 |
| 2014-10-21 | 2014-10-17 | 9.923 | 1,064,611 | -29,024 | 0.07% | 10,563,844 |
| 2014-10-20 | 2014-10-16 | 9.905 | 1,093,635 | +9,288 | 0.08% | 10,833,001 |
| 2014-10-17 | 2014-10-15 | 9.682 | 1,084,347 | +60,370 | 0.08% | 10,498,159 |
| 2014-10-15 | 2014-10-13 | 10.095 | 1,023,977 | +5,805 | 0.07% | 10,337,044 |
| 2014-10-14 | 2014-10-10 | 10.560 | 1,018,172 | +46,439 | 0.07% | 10,752,023 |
| 2014-10-13 | 2014-10-09 | 10.767 | 971,733 | +23,220 | 0.07% | 10,462,501 |
| 2014-10-08 | 2014-10-06 | 10.870 | 948,513 | -19,737 | 0.07% | 10,310,535 |
| 2014-10-07 | 2014-10-03 | 10.767 | 968,250 | -5,805 | 0.07% | 10,425,000 |
| 2014-10-03 | 2014-09-29 | 10.801 | 974,055 | -4,644 | 0.07% | 10,521,062 |
| 2014-09-30 | 2014-09-26 | 10.939 | 978,699 | +9,288 | 0.07% | 10,706,103 |
| 2014-09-29 | 2014-09-25 | 11.094 | 969,411 | +22,059 | 0.07% | 10,754,801 |
| 2014-09-26 | 2014-09-24 | 11.232 | 947,352 | -61,532 | 0.07% | 10,640,635 |
| 2014-09-25 | 2014-09-23 | 11.042 | 1,008,884 | -42,956 | 0.07% | 11,140,580 |
| 2014-09-24 | 2014-09-22 | 10.974 | 1,051,840 | +13,932 | 0.07% | 11,542,441 |
| 2014-09-23 | 2014-09-19 | 11.111 | 1,037,908 | -8,127 | 0.07% | 11,532,597 |
| 2014-09-22 | 2014-09-18 | 11.060 | 1,046,035 | -58,049 | 0.07% | 11,568,840 |
| 2014-09-19 | 2014-09-17 | 10.939 | 1,104,084 | -11,609 | 0.08% | 12,077,704 |
| 2014-09-17 | 2014-09-15 | 10.991 | 1,115,693 | -9,288 | 0.08% | 12,262,357 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,124,981 | -23,219 | 0.08% | 11,938,079 |
| 2014-09-15 | 2014-09-11 | 10.681 | 1,148,200 | +22,058 | 0.08% | 12,263,595 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,126,142 | -3,483 | 0.08% | 12,309,492 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,129,625 | +4,468 | 0.08% | 12,679,698 |
| 2014-09-10 | 2014-09-05 | 11.138 | 1,125,157 | +17,346 | 0.08% | 12,532,246 |
| 2014-09-08 | 2014-09-04 | 11.121 | 1,107,811 | +41,630 | 0.08% | 12,319,882 |
| 2014-09-05 | 2014-09-03 | 11.398 | 1,066,181 | -25,441 | 0.07% | 12,151,958 |
| 2014-09-04 | 2014-09-02 | 11.519 | 1,091,622 | -18,502 | 0.08% | 12,574,086 |
| 2014-09-03 | 2014-09-01 | 11.104 | 1,110,124 | -8,094 | 0.08% | 12,326,405 |
| 2014-09-02 | 2014-08-29 | 11.225 | 1,118,218 | -42,786 | 0.08% | 12,551,657 |
| 2014-09-01 | 2014-08-28 | 10.983 | 1,161,004 | +53,193 | 0.08% | 12,750,797 |
| 2014-08-29 | 2014-08-27 | 11.450 | 1,107,811 | +23,128 | 0.08% | 12,683,922 |
| 2014-08-28 | 2014-08-26 | 11.571 | 1,084,683 | +9,251 | 0.08% | 12,550,437 |
| 2014-08-27 | 2014-08-25 | 11.778 | 1,075,432 | -24,284 | 0.07% | 12,666,597 |
| 2014-08-26 | 2014-08-22 | 11.571 | 1,099,716 | -92,510 | 0.08% | 12,724,378 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,192,226 | +46,255 | 0.08% | 12,619,435 |
| 2014-08-22 | 2014-08-20 | 10.827 | 1,145,971 | -16,190 | 0.08% | 12,407,317 |
| 2014-08-21 | 2014-08-19 | 10.965 | 1,162,161 | +4,626 | 0.08% | 12,743,404 |
| 2014-08-20 | 2014-08-18 | 10.740 | 1,157,535 | -9,251 | 0.08% | 12,432,419 |
| 2014-08-19 | 2014-08-15 | 10.654 | 1,166,786 | -5,782 | 0.08% | 12,430,879 |
| 2014-08-18 | 2014-08-14 | 10.706 | 1,172,568 | +26,597 | 0.08% | 12,553,320 |
| 2014-08-15 | 2014-08-13 | 10.706 | 1,145,971 | +27,753 | 0.08% | 12,268,577 |
| 2014-08-14 | 2014-08-12 | 10.896 | 1,118,218 | -11,564 | 0.08% | 12,184,197 |
| 2014-08-13 | 2014-08-11 | 10.879 | 1,129,782 | +28,909 | 0.08% | 12,290,660 |
| 2014-08-12 | 2014-08-08 | 10.533 | 1,100,873 | +79,791 | 0.08% | 11,595,365 |
| 2014-08-11 | 2014-08-07 | 10.861 | 1,021,082 | -105,231 | 0.07% | 11,090,475 |
| 2014-08-08 | 2014-08-06 | 10.135 | 1,126,313 | -79,790 | 0.08% | 11,415,281 |
| 2014-08-07 | 2014-08-05 | 9.824 | 1,206,103 | -9,251 | 0.08% | 11,848,480 |
| 2014-08-06 | 2014-08-04 | 9.806 | 1,215,354 | +11,564 | 0.08% | 11,918,340 |
| 2014-08-05 | 2014-08-01 | 9.824 | 1,203,790 | -9,251 | 0.08% | 11,825,757 |
| 2014-08-04 | 2014-07-31 | 9.979 | 1,213,041 | +17,345 | 0.08% | 12,105,457 |
| 2014-08-01 | 2014-07-30 | 10.049 | 1,195,696 | +28,910 | 0.08% | 12,015,084 |
| 2014-07-31 | 2014-07-29 | 9.651 | 1,166,786 | +17,346 | 0.08% | 11,260,439 |
| 2014-07-30 | 2014-07-28 | 9.668 | 1,149,440 | -1,157 | 0.08% | 11,112,916 |
| 2014-07-29 | 2014-07-25 | 9.582 | 1,150,597 | +34,692 | 0.08% | 11,024,602 |
| 2014-07-28 | 2014-07-24 | 9.737 | 1,115,905 | +3,469 | 0.08% | 10,865,895 |
| 2014-07-25 | 2014-07-23 | 9.876 | 1,112,436 | +6,938 | 0.08% | 10,986,037 |
| 2014-07-24 | 2014-07-22 | 9.945 | 1,105,498 | +112,169 | 0.08% | 10,993,999 |
| 2014-07-23 | 2014-07-21 | 9.582 | 993,329 | +46,255 | 0.07% | 9,517,717 |
| 2014-07-22 | 2014-07-18 | 9.461 | 947,074 | +39,317 | 0.07% | 8,959,858 |
| 2014-07-21 | 2014-07-17 | 9.824 | 907,757 | +1,156 | 0.06% | 8,917,597 |
| 2014-07-18 | 2014-07-16 | 9.962 | 906,601 | +69,383 | 0.06% | 9,031,681 |
| 2014-07-17 | 2014-07-15 | 9.979 | 837,218 | +16,189 | 0.06% | 8,354,958 |
| 2014-07-16 | 2014-07-14 | 10.170 | 821,029 | -5,782 | 0.06% | 8,349,601 |
| 2014-07-15 | 2014-07-11 | 10.239 | 826,811 | +11,564 | 0.06% | 8,465,602 |
| 2014-07-14 | 2014-07-10 | 9.979 | 815,247 | -2,313 | 0.06% | 8,135,700 |
| 2014-07-11 | 2014-07-09 | 10.377 | 817,560 | +5,782 | 0.06% | 8,484,002 |
| 2014-07-10 | 2014-07-08 | 10.567 | 811,778 | -2,313 | 0.06% | 8,578,441 |
| 2014-07-09 | 2014-07-07 | 10.567 | 814,091 | +34,692 | 0.06% | 8,602,884 |
| 2014-07-08 | 2014-07-04 | 10.723 | 779,399 | +37,004 | 0.05% | 8,357,597 |
| 2014-07-07 | 2014-07-03 | 10.879 | 742,395 | +9,251 | 0.05% | 8,076,358 |
| 2014-07-04 | 2014-07-02 | 10.983 | 733,144 | +21,971 | 0.05% | 8,051,799 |
| 2014-07-03 | 2014-06-30 | 10.896 | 711,173 | +10,407 | 0.05% | 7,749,001 |
| 2014-06-27 | 2014-06-25 | 10.723 | 700,766 | +13,877 | 0.05% | 7,514,405 |
| 2014-06-25 | 2014-06-23 | 10.931 | 686,889 | +5,782 | 0.05% | 7,508,160 |
| 2014-06-24 | 2014-06-20 | 10.844 | 681,107 | +77,477 | 0.05% | 7,386,059 |
| 2014-06-20 | 2014-06-18 | 11.519 | 603,630 | +19,101 | 0.04% | 6,952,981 |
| 2014-06-19 | 2014-06-17 | 11.605 | 584,529 | +14,988 | 0.04% | 6,783,664 |
| 2014-06-18 | 2014-06-16 | 12.004 | 569,541 | -2,306 | 0.04% | 6,836,963 |
| 2014-06-17 | 2014-06-13 | 12.108 | 571,847 | +11,530 | 0.04% | 6,924,165 |
| 2014-06-16 | 2014-06-12 | 12.195 | 560,317 | -13,835 | 0.04% | 6,833,155 |
| 2014-06-13 | 2014-06-11 | 12.230 | 574,152 | +9,223 | 0.04% | 7,021,795 |
| 2014-06-12 | 2014-06-10 | 12.056 | 564,929 | +48,422 | 0.04% | 6,810,999 |
| 2014-06-11 | 2014-06-09 | 12.039 | 516,507 | +34,588 | 0.04% | 6,218,245 |
| 2014-06-10 | 2014-06-06 | 11.883 | 481,919 | -2,306 | 0.03% | 5,726,599 |
| 2014-06-09 | 2014-06-05 | 11.571 | 484,225 | -5,765 | 0.03% | 5,602,801 |
| 2014-06-06 | 2014-06-04 | 11.484 | 489,990 | +13,835 | 0.03% | 5,627,006 |
| 2014-06-05 | 2014-06-03 | 11.501 | 476,155 | +5,765 | 0.03% | 5,476,385 |
| 2014-06-04 | 2014-05-30 | 11.258 | 470,390 | -1,153 | 0.03% | 5,295,841 |
| 2014-06-03 | 2014-05-29 | 11.345 | 471,543 | -27,670 | 0.03% | 5,349,722 |
| 2014-05-30 | 2014-05-28 | 11.276 | 499,213 | -8,070 | 0.03% | 5,629,002 |
| 2014-05-29 | 2014-05-27 | 11.588 | 507,283 | +13,835 | 0.04% | 5,878,397 |
| 2014-05-28 | 2014-05-26 | 11.605 | 493,448 | +43,811 | 0.03% | 5,726,637 |
| 2014-05-27 | 2014-05-23 | 11.519 | 449,637 | -18,447 | 0.03% | 5,179,195 |
| 2014-05-26 | 2014-05-22 | 11.484 | 468,084 | +5,764 | 0.03% | 5,375,439 |
| 2014-05-23 | 2014-05-21 | 11.501 | 462,320 | +4,612 | 0.03% | 5,317,265 |
| 2014-05-22 | 2014-05-20 | 11.519 | 457,708 | -26,517 | 0.03% | 5,272,162 |
| 2014-05-21 | 2014-05-19 | 11.415 | 484,225 | -5,765 | 0.03% | 5,527,201 |
| 2014-05-20 | 2014-05-16 | 11.293 | 489,990 | +65,717 | 0.03% | 5,533,505 |
| 2014-05-19 | 2014-05-15 | 11.761 | 424,273 | -47,270 | 0.03% | 4,990,077 |
| 2014-05-16 | 2014-05-14 | 12.143 | 471,543 | +68,022 | 0.03% | 5,726,002 |
| 2014-05-15 | 2014-05-13 | 12.126 | 403,521 | -62,257 | 0.03% | 4,893,003 |
| 2014-05-14 | 2014-05-12 | 12.004 | 465,778 | +62,257 | 0.03% | 5,591,357 |
| 2014-05-09 | 2014-05-07 | 11.779 | 403,521 | +11,529 | 0.03% | 4,753,003 |
| 2014-05-07 | 2014-05-02 | 12.334 | 391,992 | -5,764 | 0.03% | 4,834,805 |
| 2014-05-05 | 2014-04-30 | 12.542 | 397,756 | +3,459 | 0.03% | 4,988,698 |
| 2014-04-28 | 2014-04-24 | 13.808 | 394,297 | -23,059 | 0.03% | 5,444,634 |
| 2014-04-25 | 2014-04-23 | 13.704 | 417,356 | +11,529 | 0.03% | 5,719,603 |
| 2014-04-15 | 2014-04-11 | 13.462 | 405,827 | +17,294 | 0.03% | 5,463,045 |
| 2014-04-14 | 2014-04-10 | 13.878 | 388,533 | -5,764 | 0.03% | 5,392,002 |
| 2014-04-11 | 2014-04-09 | 13.930 | 394,297 | +9,223 | 0.03% | 5,492,514 |
| 2014-04-08 | 2014-04-04 | 13.999 | 385,074 | +2,306 | 0.03% | 5,390,758 |
| 2014-04-07 | 2014-04-03 | 14.346 | 382,768 | +28,823 | 0.03% | 5,491,276 |
| 2014-04-04 | 2014-04-02 | 14.190 | 353,945 | -1,153 | 0.02% | 5,022,515 |
| 2014-03-31 | 2014-03-27 | 13.514 | 355,098 | +1,153 | 0.02% | 4,798,636 |
| 2014-03-28 | 2014-03-26 | 14.155 | 353,945 | -11,530 | 0.02% | 5,010,235 |
| 2014-03-27 | 2014-03-25 | 13.895 | 365,475 | +11,530 | 0.03% | 5,078,346 |
| 2014-03-26 | 2014-03-24 | 14.034 | 353,945 | +26,517 | 0.02% | 4,967,255 |
| 2014-03-25 | 2014-03-21 | 14.312 | 327,428 | +11,529 | 0.02% | 4,685,996 |
| 2014-03-18 | 2014-03-14 | 14.450 | 315,899 | +10,376 | 0.02% | 4,564,838 |
| 2014-03-17 | 2014-03-13 | 14.849 | 305,523 | -17,294 | 0.02% | 4,536,802 |
| 2014-03-14 | 2014-03-12 | 14.693 | 322,817 | +28,823 | 0.02% | 4,743,206 |
| 2014-03-11 | 2014-03-07 | 15.266 | 293,994 | +1,153 | 0.02% | 4,488,004 |
| 2014-03-10 | 2014-03-06 | 15.543 | 292,841 | -25,364 | 0.02% | 4,551,683 |
| 2014-03-07 | 2014-03-05 | 15.248 | 318,205 | +1,153 | 0.02% | 4,852,081 |
| 2014-03-06 | 2014-03-04 | 15.179 | 317,052 | -12,682 | 0.02% | 4,812,499 |
| 2014-03-05 | 2014-03-03 | 14.832 | 329,734 | +9,223 | 0.02% | 4,890,598 |
| 2014-03-04 | 2014-02-28 | 14.745 | 320,511 | -4,611 | 0.02% | 4,726,003 |
| 2014-03-03 | 2014-02-27 | 14.589 | 325,122 | -14,988 | 0.02% | 4,743,233 |
| 2014-02-27 | 2014-02-25 | 13.947 | 340,110 | +13,835 | 0.02% | 4,743,595 |
| 2014-02-25 | 2014-02-21 | 14.658 | 326,275 | +1,153 | 0.02% | 4,782,695 |
| 2014-02-24 | 2014-02-20 | 14.711 | 325,122 | +5,764 | 0.02% | 4,782,713 |
| 2014-02-21 | 2014-02-19 | 14.572 | 319,358 | +21,906 | 0.02% | 4,653,602 |
| 2014-02-20 | 2014-02-18 | 13.999 | 297,452 | +50,728 | 0.02% | 4,164,114 |
| 2014-02-19 | 2014-02-17 | 14.485 | 246,724 | +27,670 | 0.02% | 3,573,798 |
| 2014-02-18 | 2014-02-14 | 14.728 | 219,054 | +5,764 | 0.02% | 3,226,198 |
| 2014-02-07 | 2014-02-05 | 14.884 | 213,290 | +11,530 | 0.01% | 3,174,607 |
| 2014-01-20 | 2014-01-16 | 16.341 | 201,760 | -25,365 | 0.01% | 3,296,994 |
| 2014-01-17 | 2014-01-15 | 16.359 | 227,125 | +11,530 | 0.02% | 3,715,427 |
| 2014-01-13 | 2014-01-09 | 15.300 | 215,595 | -16,141 | 0.02% | 3,298,674 |
| 2014-01-10 | 2014-01-08 | 15.352 | 231,736 | +4,611 | 0.02% | 3,557,697 |
| 2014-01-09 | 2014-01-07 | 15.110 | 227,125 | +2,306 | 0.02% | 3,431,747 |
| 2014-01-08 | 2014-01-06 | 15.717 | 224,819 | +5,765 | 0.02% | 3,533,404 |
| 2014-01-07 | 2014-01-03 | 15.613 | 219,054 | -11,529 | 0.02% | 3,419,998 |
| 2014-01-06 | 2014-01-02 | 15.231 | 230,583 | -5,765 | 0.02% | 3,511,995 |
| 2014-01-03 | 2013-12-31 | 14.953 | 236,348 | +28,823 | 0.02% | 3,534,202 |
| 2013-12-30 | 2013-12-24 | 13.930 | 207,525 | -11,529 | 0.01% | 2,890,800 |
| 2013-12-20 | 2013-12-18 | 14.086 | 219,054 | -51,881 | 0.02% | 3,085,598 |
| 2013-12-16 | 2013-12-12 | 13.999 | 270,935 | -25,365 | 0.02% | 3,792,895 |
| 2013-12-12 | 2013-12-10 | 13.496 | 296,300 | -11,529 | 0.02% | 3,998,926 |
| 2013-12-11 | 2013-12-09 | 13.947 | 307,829 | -47,269 | 0.02% | 4,293,364 |
| 2013-12-10 | 2013-12-06 | 13.375 | 355,098 | -115,292 | 0.02% | 4,749,356 |
| 2013-12-06 | 2013-12-04 | 13.496 | 470,390 | -154,491 | 0.03% | 6,348,481 |
| 2013-12-05 | 2013-12-03 | 13.219 | 624,881 | -18,446 | 0.04% | 8,260,083 |
| 2013-12-04 | 2013-12-02 | 12.802 | 643,327 | -104,916 | 0.04% | 8,236,075 |
| 2013-12-03 | 2013-11-29 | 11.779 | 748,243 | -16,141 | 0.05% | 8,813,422 |
| 2013-12-02 | 2013-11-28 | 11.588 | 764,384 | +11,530 | 0.05% | 8,857,684 |
| 2013-11-29 | 2013-11-27 | 11.796 | 752,854 | -44,964 | 0.05% | 8,880,794 |
| 2013-11-27 | 2013-11-25 | 11.657 | 797,818 | -148,726 | 0.06% | 9,300,477 |
| 2013-11-26 | 2013-11-22 | 12.074 | 946,544 | +4,611 | 0.07% | 11,428,314 |
| 2013-11-25 | 2013-11-21 | 12.108 | 941,933 | +77,246 | 0.07% | 11,405,322 |
| 2013-11-22 | 2013-11-20 | 12.126 | 864,687 | +28,823 | 0.06% | 10,484,995 |
| 2013-11-21 | 2013-11-19 | 11.952 | 835,864 | +108,374 | 0.06% | 9,990,494 |
| 2013-11-20 | 2013-11-18 | 11.866 | 727,490 | -197,149 | 0.05% | 8,632,076 |
| 2013-11-19 | 2013-11-15 | 11.501 | 924,639 | -43,811 | 0.06% | 10,634,519 |
| 2013-11-18 | 2013-11-14 | 11.310 | 968,450 | +109,527 | 0.07% | 10,953,601 |
| 2013-11-15 | 2013-11-13 | 11.345 | 858,923 | +47,270 | 0.06% | 9,744,602 |
| 2013-11-14 | 2013-11-12 | 11.623 | 811,653 | +26,517 | 0.06% | 9,433,597 |
| 2013-11-13 | 2013-11-11 | 11.605 | 785,136 | +8,070 | 0.05% | 9,111,778 |
| 2013-11-12 | 2013-11-08 | 11.709 | 777,066 | +5,765 | 0.05% | 9,099,003 |
| 2013-11-08 | 2013-11-06 | 11.935 | 771,301 | +11,529 | 0.05% | 9,205,438 |
| 2013-11-07 | 2013-11-05 | 11.918 | 759,772 | +34,588 | 0.05% | 9,054,660 |
| 2013-11-06 | 2013-11-04 | 12.056 | 725,184 | +5,764 | 0.05% | 8,743,094 |
| 2013-11-05 | 2013-11-01 | 12.126 | 719,420 | +26,517 | 0.05% | 8,723,521 |
| 2013-11-04 | 2013-10-31 | 12.265 | 692,903 | -5,764 | 0.05% | 8,498,142 |
| 2013-10-31 | 2013-10-29 | 12.386 | 698,667 | -31,129 | 0.05% | 8,653,675 |
| 2013-10-30 | 2013-10-28 | 12.403 | 729,796 | -13,835 | 0.05% | 9,051,898 |
| 2013-10-28 | 2013-10-24 | 12.178 | 743,631 | -9,223 | 0.05% | 9,055,798 |
| 2013-10-25 | 2013-10-23 | 11.779 | 752,854 | -137,198 | 0.05% | 8,867,734 |
| 2013-10-24 | 2013-10-22 | 11.276 | 890,052 | -2,305 | 0.06% | 10,036,005 |
| 2013-10-23 | 2013-10-21 | 11.397 | 892,357 | +104,915 | 0.06% | 10,170,356 |
| 2013-10-22 | 2013-10-18 | 11.449 | 787,442 | -4,612 | 0.05% | 9,015,600 |
| 2013-10-21 | 2013-10-17 | 11.605 | 792,054 | -39,199 | 0.06% | 9,192,064 |
| 2013-10-18 | 2013-10-16 | 11.675 | 831,253 | -19,599 | 0.06% | 9,704,662 |
| 2013-10-17 | 2013-10-15 | 11.519 | 850,852 | +18,446 | 0.06% | 9,800,636 |
| 2013-10-16 | 2013-10-11 | 11.623 | 832,406 | +2,306 | 0.06% | 9,674,803 |
| 2013-10-15 | 2013-10-10 | 11.553 | 830,100 | +13,835 | 0.06% | 9,590,401 |
| 2013-10-11 | 2013-10-09 | 11.588 | 816,265 | +41,505 | 0.06% | 9,458,881 |
| 2013-10-10 | 2013-10-08 | 11.866 | 774,760 | -16,141 | 0.05% | 9,192,961 |
| 2013-10-09 | 2013-10-07 | 11.866 | 790,901 | +13,835 | 0.06% | 9,384,483 |
| 2013-10-08 | 2013-10-04 | 12.056 | 777,066 | -101,456 | 0.05% | 9,368,603 |
| 2013-10-07 | 2013-10-03 | 11.362 | 878,522 | +115,291 | 0.06% | 9,982,196 |
| 2013-10-04 | 2013-10-02 | 11.519 | 763,231 | +5,765 | 0.05% | 8,791,363 |
| 2013-10-02 | 2013-09-27 | 11.623 | 757,466 | +3,459 | 0.05% | 8,803,798 |
| 2013-09-30 | 2013-09-26 | 11.779 | 754,007 | -17,294 | 0.05% | 8,881,315 |
| 2013-09-27 | 2013-09-25 | 11.675 | 771,301 | +95,692 | 0.05% | 9,004,738 |
| 2013-09-26 | 2013-09-24 | 11.727 | 675,609 | +23,058 | 0.05% | 7,922,719 |
| 2013-09-23 | 2013-09-18 | 12.559 | 652,551 | -9,223 | 0.05% | 8,195,683 |
| 2013-09-19 | 2013-09-17 | 12.525 | 661,774 | -51,881 | 0.05% | 8,288,559 |
| 2013-09-18 | 2013-09-16 | 12.317 | 713,655 | +5,764 | 0.05% | 8,789,796 |
| 2013-09-17 | 2013-09-13 | 11.987 | 707,891 | -6,917 | 0.05% | 8,485,483 |
| 2013-09-13 | 2013-09-11 | 11.284 | 714,808 | +9,223 | 0.05% | 8,066,240 |
| 2013-09-12 | 2013-09-10 | 11.389 | 705,585 | +56,843 | 0.05% | 8,035,774 |
| 2013-09-11 | 2013-09-09 | 11.771 | 648,742 | -3,451 | 0.05% | 7,636,560 |
| 2013-09-10 | 2013-09-06 | 12.067 | 652,193 | +42,560 | 0.05% | 7,869,962 |
| 2013-09-09 | 2013-09-05 | 12.693 | 609,633 | +3,450 | 0.04% | 7,737,994 |
| 2013-09-05 | 2013-09-03 | 12.780 | 606,183 | +5,752 | 0.04% | 7,746,904 |
| 2013-09-04 | 2013-09-02 | 13.006 | 600,431 | +88,569 | 0.04% | 7,809,114 |
| 2013-09-03 | 2013-08-30 | 12.867 | 511,862 | +4,601 | 0.04% | 6,585,999 |
| 2013-09-02 | 2013-08-29 | 13.214 | 507,261 | -28,756 | 0.04% | 6,703,199 |
| 2013-08-26 | 2013-08-22 | 13.719 | 536,017 | -34,508 | 0.04% | 7,353,475 |
| 2013-08-23 | 2013-08-21 | 13.980 | 570,525 | -34,507 | 0.04% | 7,975,681 |
| 2013-08-22 | 2013-08-20 | 13.214 | 605,032 | -20,705 | 0.04% | 7,995,194 |
| 2013-08-15 | 2013-08-12 | 12.623 | 625,737 | -2,301 | 0.04% | 7,898,880 |
| 2013-08-07 | 2013-08-05 | 12.658 | 628,038 | -25,305 | 0.04% | 7,949,766 |
| 2013-08-05 | 2013-08-01 | 12.310 | 653,343 | -2,301 | 0.05% | 8,042,879 |
| 2013-08-02 | 2013-07-31 | 12.293 | 655,644 | +2,301 | 0.05% | 8,059,806 |
| 2013-08-01 | 2013-07-30 | 12.154 | 653,343 | +2,300 | 0.05% | 7,940,639 |
| 2013-07-29 | 2013-07-25 | 12.380 | 651,043 | +11,503 | 0.05% | 8,059,846 |
| 2013-07-26 | 2013-07-24 | 12.449 | 639,540 | +2,300 | 0.04% | 7,961,920 |
| 2013-07-24 | 2013-07-22 | 12.241 | 637,240 | -1,150 | 0.04% | 7,800,326 |
| 2013-07-23 | 2013-07-19 | 12.258 | 638,390 | +1,150 | 0.04% | 7,825,503 |
| 2013-07-22 | 2013-07-18 | 12.345 | 637,240 | -2,300 | 0.04% | 7,866,806 |
| 2013-07-17 | 2013-07-15 | 12.276 | 639,540 | +13,803 | 0.04% | 7,850,720 |
| 2013-07-15 | 2013-07-11 | 12.241 | 625,737 | -3,451 | 0.04% | 7,659,520 |
| 2013-07-12 | 2013-07-10 | 11.823 | 629,188 | -40,259 | 0.04% | 7,439,203 |
| 2013-07-11 | 2013-07-09 | 11.893 | 669,447 | +18,404 | 0.05% | 7,961,765 |
| 2013-07-10 | 2013-07-08 | 12.050 | 651,043 | -1,150 | 0.05% | 7,844,766 |
| 2013-07-09 | 2013-07-05 | 12.119 | 652,193 | -4,601 | 0.05% | 7,903,982 |
| 2013-07-08 | 2013-07-04 | 12.084 | 656,794 | +21,855 | 0.05% | 7,936,902 |
| 2013-07-05 | 2013-07-03 | 11.945 | 634,939 | -57,513 | 0.04% | 7,584,480 |
| 2013-07-04 | 2013-07-02 | 12.171 | 692,452 | -4,601 | 0.05% | 8,428,005 |
| 2013-07-03 | 2013-06-28 | 12.571 | 697,053 | -82,818 | 0.05% | 8,762,765 |
| 2013-07-02 | 2013-06-27 | 12.119 | 779,871 | +102,373 | 0.05% | 9,451,323 |
| 2013-06-28 | 2013-06-26 | 12.084 | 677,498 | +1,150 | 0.05% | 8,187,096 |
| 2013-06-27 | 2013-06-25 | 11.893 | 676,348 | +21,855 | 0.05% | 8,043,839 |
| 2013-06-26 | 2013-06-24 | 11.841 | 654,493 | -4,601 | 0.05% | 7,749,776 |
| 2013-06-25 | 2013-06-21 | 12.397 | 659,094 | +16,103 | 0.05% | 8,170,976 |
| 2013-06-24 | 2013-06-20 | 12.171 | 642,991 | +8,052 | 0.04% | 7,826,003 |
| 2013-06-19 | 2013-06-17 | 12.623 | 634,939 | +54,062 | 0.04% | 8,015,040 |
| 2013-06-18 | 2013-06-14 | 12.902 | 580,877 | +12,653 | 0.04% | 7,494,198 |
| 2013-06-17 | 2013-06-13 | 12.762 | 568,224 | -6,902 | 0.04% | 7,251,915 |
| 2013-06-13 | 2013-06-10 | 13.058 | 575,126 | +1,546 | 0.04% | 7,510,190 |
| 2013-06-11 | 2013-06-07 | 12.884 | 573,580 | +5,736 | 0.04% | 7,390,001 |
| 2013-06-07 | 2013-06-05 | 13.041 | 567,844 | +45,886 | 0.04% | 7,405,199 |
| 2013-06-06 | 2013-06-04 | 13.163 | 521,958 | +8,030 | 0.04% | 6,870,504 |
| 2013-06-05 | 2013-06-03 | 13.494 | 513,928 | +20,649 | 0.04% | 6,935,046 |
| 2013-06-04 | 2013-05-31 | 14.070 | 493,279 | -3,441 | 0.03% | 6,940,204 |
| 2013-06-03 | 2013-05-30 | 13.965 | 496,720 | -1,147 | 0.03% | 6,936,657 |
| 2013-05-31 | 2013-05-29 | 14.436 | 497,867 | +5,735 | 0.03% | 7,187,035 |
| 2013-05-30 | 2013-05-28 | 14.436 | 492,132 | -1,147 | 0.03% | 7,104,247 |
| 2013-05-29 | 2013-05-27 | 14.453 | 493,279 | +8,030 | 0.03% | 7,129,404 |
| 2013-05-28 | 2013-05-24 | 14.070 | 485,249 | +3,442 | 0.03% | 6,827,226 |
| 2013-05-27 | 2013-05-23 | 13.878 | 481,807 | -14,913 | 0.03% | 6,686,399 |
| 2013-05-24 | 2013-05-22 | 14.366 | 496,720 | +5,736 | 0.03% | 7,135,837 |
| 2013-05-22 | 2013-05-20 | 14.314 | 490,984 | -18,355 | 0.03% | 7,027,755 |
| 2013-05-21 | 2013-05-16 | 14.052 | 509,339 | +2,294 | 0.04% | 7,157,281 |
| 2013-05-20 | 2013-05-15 | 14.122 | 507,045 | +12,619 | 0.04% | 7,160,405 |
| 2013-05-16 | 2013-05-14 | 14.157 | 494,426 | -2,294 | 0.03% | 6,999,442 |
| 2013-05-15 | 2013-05-13 | 13.895 | 496,720 | -19,502 | 0.03% | 6,902,018 |
| 2013-05-13 | 2013-05-09 | 13.965 | 516,222 | +24,090 | 0.04% | 7,209,001 |
| 2013-05-10 | 2013-05-08 | 13.163 | 492,132 | +37,857 | 0.03% | 6,477,906 |
| 2013-05-09 | 2013-05-07 | 12.989 | 454,275 | +30,973 | 0.03% | 5,900,397 |
| 2013-05-08 | 2013-05-06 | 13.302 | 423,302 | -24,090 | 0.04% | 5,630,941 |
| 2013-05-07 | 2013-05-03 | 12.466 | 447,392 | -22,944 | 0.04% | 5,576,996 |
| 2013-05-06 | 2013-05-02 | 11.925 | 470,336 | -45,886 | 0.04% | 5,608,806 |
| 2013-05-03 | 2013-04-30 | 12.256 | 516,222 | -6,883 | 0.04% | 6,327,001 |
| 2013-04-30 | 2013-04-26 | 12.221 | 523,105 | -6,883 | 0.04% | 6,393,122 |
| 2013-04-29 | 2013-04-25 | 12.012 | 529,988 | +12,619 | 0.04% | 6,366,362 |
| 2013-04-26 | 2013-04-24 | 11.524 | 517,369 | +35,562 | 0.04% | 5,962,219 |
| 2013-04-15 | 2013-04-11 | 11.210 | 481,807 | +22,943 | 0.04% | 5,401,199 |
| 2013-04-09 | 2013-04-05 | 11.175 | 458,864 | -11,472 | 0.04% | 5,128,001 |
| 2013-04-08 | 2013-04-03 | 11.402 | 470,336 | +5,736 | 0.04% | 5,362,806 |
| 2013-04-05 | 2013-04-02 | 11.611 | 464,600 | -11,479 | 0.04% | 5,394,603 |
| 2013-04-03 | 2013-03-28 | 11.873 | 476,079 | +11,471 | 0.04% | 5,652,391 |
| 2013-04-02 | 2013-03-27 | 12.117 | 464,608 | +5,736 | 0.04% | 5,629,600 |
| 2013-03-27 | 2013-03-25 | 12.204 | 458,872 | +12,619 | 0.04% | 5,600,099 |
| 2013-03-26 | 2013-03-22 | 13.285 | 446,253 | +10,324 | 0.04% | 5,928,464 |
| 2013-03-15 | 2013-03-13 | 13.337 | 435,929 | -5,736 | 0.04% | 5,814,111 |
| 2013-03-14 | 2013-03-12 | 13.163 | 441,665 | -3,441 | 0.04% | 5,813,612 |
| 2013-03-11 | 2013-03-07 | 13.320 | 445,106 | -1,147 | 0.04% | 5,928,747 |
| 2013-03-04 | 2013-02-28 | 12.256 | 446,253 | -6,883 | 0.04% | 5,469,436 |
| 2013-02-21 | 2013-02-19 | 12.187 | 453,136 | -2,294 | 0.04% | 5,522,196 |
| 2013-02-20 | 2013-02-18 | 12.117 | 455,430 | +16,060 | 0.04% | 5,518,392 |
| 2013-02-15 | 2013-02-08 | 11.367 | 439,370 | +6,883 | 0.04% | 4,994,409 |
| 2013-02-14 | 2013-02-07 | 11.106 | 432,487 | -3,442 | 0.04% | 4,803,066 |
| 2013-02-08 | 2013-02-06 | 11.141 | 435,929 | +10,325 | 0.04% | 4,856,492 |
| 2013-02-01 | 2013-01-30 | 11.332 | 425,604 | +3,441 | 0.04% | 4,823,088 |
| 2013-01-31 | 2013-01-29 | 10.984 | 422,163 | +3,442 | 0.04% | 4,636,890 |
| 2013-01-29 | 2013-01-25 | 11.350 | 418,721 | +2,294 | 0.04% | 4,752,387 |
| 2013-01-28 | 2013-01-24 | 11.210 | 416,427 | +2,294 | 0.04% | 4,668,270 |
| 2013-01-25 | 2013-01-23 | 11.158 | 414,133 | -4,588 | 0.03% | 4,620,893 |
| 2013-01-24 | 2013-01-22 | 11.350 | 418,721 | -1,148 | 0.04% | 4,752,387 |
| 2013-01-23 | 2013-01-21 | 11.297 | 419,869 | +8,031 | 0.04% | 4,743,456 |
| 2013-01-22 | 2013-01-18 | 11.141 | 411,838 | -20,649 | 0.03% | 4,588,105 |
| 2013-01-21 | 2013-01-17 | 10.635 | 432,487 | -11,472 | 0.04% | 4,599,483 |
| 2013-01-18 | 2013-01-16 | 10.565 | 443,959 | +8,030 | 0.04% | 4,690,526 |
| 2013-01-17 | 2013-01-15 | 10.635 | 435,929 | +11,472 | 0.04% | 4,636,088 |
| 2013-01-16 | 2013-01-14 | 10.478 | 424,457 | -35,562 | 0.04% | 4,447,483 |
| 2013-01-15 | 2013-01-11 | 9.798 | 460,019 | -107,833 | 0.04% | 4,507,318 |
| 2013-01-14 | 2013-01-10 | 9.223 | 567,852 | +3,441 | 0.05% | 5,237,173 |
| 2013-01-09 | 2013-01-07 | 9.153 | 564,411 | +5,736 | 0.05% | 5,166,077 |
| 2013-01-08 | 2013-01-04 | 9.275 | 558,675 | +22,943 | 0.05% | 5,181,756 |
| 2013-01-04 | 2013-01-02 | 9.188 | 535,732 | +11,472 | 0.05% | 4,922,257 |
| 2012-12-28 | 2012-12-24 | 8.892 | 524,260 | -5,736 | 0.04% | 4,661,471 |
| 2012-12-27 | 2012-12-20 | 8.839 | 529,996 | +3,442 | 0.04% | 4,684,752 |
| 2012-12-21 | 2012-12-19 | 8.839 | 526,554 | +9,177 | 0.04% | 4,654,328 |
| 2012-12-20 | 2012-12-18 | 8.926 | 517,377 | -2,294 | 0.04% | 4,618,311 |
| 2012-12-19 | 2012-12-17 | 8.874 | 519,671 | +8,030 | 0.04% | 4,611,608 |
| 2012-12-18 | 2012-12-14 | 8.979 | 511,641 | +1,147 | 0.04% | 4,593,870 |
| 2012-12-17 | 2012-12-13 | 8.804 | 510,494 | +17,207 | 0.04% | 4,494,570 |
| 2012-12-14 | 2012-12-12 | 8.630 | 493,287 | +57,358 | 0.04% | 4,257,072 |
| 2012-12-13 | 2012-12-11 | 8.804 | 435,929 | +45,887 | 0.04% | 3,838,073 |
| 2012-12-12 | 2012-12-10 | 8.804 | 390,042 | +17,207 | 0.03% | 3,434,068 |
| 2012-12-11 | 2012-12-07 | 8.682 | 372,835 | +10,324 | 0.03% | 3,237,070 |
| 2012-12-07 | 2012-12-05 | 9.415 | 362,511 | -5,735 | 0.03% | 3,412,880 |
| 2012-12-06 | 2012-12-04 | 9.188 | 368,246 | +4,588 | 0.03% | 3,383,411 |
| 2012-12-05 | 2012-12-03 | 9.380 | 363,658 | +22,944 | 0.03% | 3,410,998 |
| 2012-12-04 | 2012-11-30 | 9.415 | 340,714 | +4,588 | 0.03% | 3,207,671 |
| 2012-11-30 | 2012-11-28 | 9.484 | 336,126 | +5,736 | 0.03% | 3,187,918 |
| 2012-11-28 | 2012-11-26 | 9.537 | 330,390 | -18,355 | 0.03% | 3,150,796 |
| 2012-11-26 | 2012-11-22 | 9.763 | 348,745 | -5,735 | 0.03% | 3,404,882 |
| 2012-11-22 | 2012-11-20 | 9.310 | 354,480 | +4,588 | 0.03% | 3,300,191 |
| 2012-11-19 | 2012-11-15 | 9.554 | 349,892 | +5,736 | 0.03% | 3,342,879 |
| 2012-11-16 | 2012-11-14 | 9.833 | 344,156 | +8,030 | 0.03% | 3,384,079 |
| 2012-11-15 | 2012-11-13 | 9.711 | 336,126 | +6,883 | 0.03% | 3,264,100 |
| 2012-11-09 | 2012-11-07 | 10.373 | 329,243 | +1,147 | 0.03% | 3,415,385 |
| 2012-11-08 | 2012-11-06 | 10.356 | 328,096 | -11,471 | 0.03% | 3,397,766 |
| 2012-11-07 | 2012-11-05 | 10.461 | 339,567 | +6,883 | 0.03% | 3,552,081 |
| 2012-11-06 | 2012-11-02 | 10.583 | 332,684 | +17,207 | 0.03% | 3,520,681 |
| 2012-11-02 | 2012-10-31 | 10.077 | 315,477 | +4,589 | 0.03% | 3,179,081 |
| 2012-10-29 | 2012-10-25 | 10.339 | 310,888 | -22,944 | 0.03% | 3,214,140 |
| 2012-10-26 | 2012-10-24 | 10.495 | 333,832 | -86,037 | 0.03% | 3,503,729 |
| 2012-10-22 | 2012-10-18 | 10.618 | 419,869 | -28,678 | 0.04% | 4,457,971 |
| 2012-10-19 | 2012-10-17 | 10.722 | 448,547 | +11,471 | 0.04% | 4,809,381 |
| 2012-10-18 | 2012-10-16 | 10.705 | 437,076 | +63,094 | 0.04% | 4,678,767 |
| 2012-10-16 | 2012-10-12 | 10.635 | 373,982 | +40,150 | 0.03% | 3,977,284 |
| 2012-10-11 | 2012-10-09 | 10.879 | 333,832 | -11,471 | 0.03% | 3,631,773 |
| 2012-10-08 | 2012-10-04 | 10.740 | 345,303 | +17,207 | 0.03% | 3,708,405 |
| 2012-10-05 | 2012-10-03 | 10.827 | 328,096 | -1,147 | 0.03% | 3,552,210 |
| 2012-10-03 | 2012-09-27 | 11.071 | 329,243 | +1,147 | 0.03% | 3,644,990 |
| 2012-09-27 | 2012-09-25 | 10.844 | 328,096 | -1,147 | 0.03% | 3,557,930 |
| 2012-09-13 | 2012-09-11 | 10.243 | 329,243 | +5,417 | 0.03% | 3,372,326 |
| 2012-09-11 | 2012-09-07 | 10.190 | 323,826 | -171,635 | 0.03% | 3,299,861 |
| 2012-09-05 | 2012-09-03 | 10.068 | 495,461 | +2,288 | 0.04% | 4,988,240 |
| 2012-08-31 | 2012-08-29 | 10.348 | 493,173 | +10,299 | 0.04% | 5,103,127 |
| 2012-08-30 | 2012-08-28 | 10.435 | 482,874 | +5,721 | 0.04% | 5,038,759 |
| 2012-08-29 | 2012-08-27 | 10.068 | 477,153 | -4,577 | 0.04% | 4,803,917 |
| 2012-08-27 | 2012-08-23 | 10.173 | 481,730 | +2,288 | 0.04% | 4,900,519 |
| 2012-08-24 | 2012-08-22 | 9.841 | 479,442 | +2,289 | 0.04% | 4,718,021 |
| 2012-08-21 | 2012-08-17 | 9.788 | 477,153 | +1,144 | 0.04% | 4,670,475 |
| 2012-08-17 | 2012-08-15 | 9.788 | 476,009 | +5,721 | 0.04% | 4,659,278 |
| 2012-08-14 | 2012-08-10 | 9.683 | 470,288 | +5,721 | 0.04% | 4,553,958 |
| 2012-08-10 | 2012-08-08 | 9.841 | 464,567 | +2,289 | 0.04% | 4,571,641 |
| 2012-08-08 | 2012-08-06 | 9.963 | 462,278 | +1,144 | 0.04% | 4,605,677 |
| 2012-08-06 | 2012-08-02 | 10.260 | 461,134 | -11,442 | 0.04% | 4,731,302 |
| 2012-07-25 | 2012-07-23 | 10.662 | 472,576 | +34,327 | 0.04% | 5,038,681 |
| 2012-07-20 | 2012-07-18 | 10.610 | 438,249 | -21,741 | 0.04% | 4,649,701 |
| 2012-07-19 | 2012-07-17 | 10.662 | 459,990 | +20,596 | 0.04% | 4,904,487 |
| 2012-07-18 | 2012-07-16 | 10.592 | 439,394 | +2,289 | 0.04% | 4,654,169 |
| 2012-07-17 | 2012-07-13 | 10.697 | 437,105 | +4,577 | 0.04% | 4,675,764 |
| 2012-07-09 | 2012-07-05 | 10.872 | 432,528 | +8,009 | 0.04% | 4,702,405 |
| 2012-07-06 | 2012-07-04 | 10.505 | 424,519 | -2,288 | 0.04% | 4,459,509 |
| 2012-06-28 | 2012-06-26 | 9.876 | 426,807 | -4,577 | 0.04% | 4,214,979 |
| 2012-06-22 | 2012-06-20 | 9.806 | 431,384 | -14,875 | 0.04% | 4,230,019 |
| 2012-06-19 | 2012-06-15 | 9.596 | 446,259 | +10,298 | 0.04% | 4,282,277 |
| 2012-06-15 | 2012-06-13 | 9.544 | 435,961 | +4,577 | 0.04% | 4,160,654 |
| 2012-06-14 | 2012-06-12 | 9.544 | 431,384 | +1,586 | 0.04% | 4,116,972 |
| 2012-06-07 | 2012-06-05 | 9.035 | 429,798 | -2,280 | 0.04% | 3,883,172 |
| 2012-06-06 | 2012-06-04 | 8.842 | 432,078 | +11,400 | 0.04% | 3,820,390 |
| 2012-05-25 | 2012-05-23 | 9.105 | 420,678 | -3,420 | 0.04% | 3,830,295 |
| 2012-05-23 | 2012-05-21 | 8.895 | 424,098 | +3,420 | 0.04% | 3,772,152 |
| 2012-05-18 | 2012-05-16 | 8.877 | 420,678 | +9,120 | 0.04% | 3,734,353 |
| 2012-05-16 | 2012-05-14 | 10.035 | 411,558 | -2,280 | 0.03% | 4,129,924 |
| 2012-05-15 | 2012-05-11 | 10.035 | 413,838 | +1,140 | 0.04% | 4,152,804 |
| 2012-05-10 | 2012-05-08 | 9.596 | 412,698 | +4,560 | 0.03% | 3,960,360 |
| 2012-05-09 | 2012-05-07 | 9.403 | 408,138 | +2,281 | 0.03% | 3,837,840 |
| 2012-05-07 | 2012-05-03 | 9.526 | 405,857 | -57,002 | 0.03% | 3,866,232 |
| 2012-05-03 | 2012-04-30 | 9.666 | 462,859 | +1,140 | 0.04% | 4,474,199 |
| 2012-04-30 | 2012-04-26 | 9.456 | 461,719 | -57,001 | 0.04% | 4,365,978 |
| 2012-03-23 | 2012-03-21 | 8.561 | 518,720 | +205,213 | 0.04% | 4,440,868 |
| 2012-03-13 | 2012-03-09 | 8.456 | 313,507 | -1,140 | 0.05% | 2,650,997 |
| 2012-03-12 | 2012-03-08 | 8.368 | 314,647 | -3,420 | 0.05% | 2,633,037 |
| 2012-03-09 | 2012-03-07 | 7.930 | 318,067 | -7,981 | 0.05% | 2,522,157 |
| 2012-03-05 | 2012-03-01 | 8.351 | 326,048 | -17,100 | 0.06% | 2,722,723 |
| 2012-02-28 | 2012-02-24 | 11.041 | 343,148 | -5,700 | 0.06% | 3,788,676 |
| 2012-02-27 | 2012-02-23 | 10.147 | 348,848 | +65,867 | 0.06% | 3,539,918 |
| 2012-02-22 | 2012-02-20 | 10.360 | 282,981 | +2,820 | 0.06% | 2,931,736 |
| 2012-02-16 | 2012-02-14 | 10.126 | 280,161 | -47,007 | 0.06% | 2,836,960 |
| 2012-02-13 | 2012-02-09 | 10.147 | 327,168 | +61,109 | 0.07% | 3,319,921 |
| 2011-12-20 | 2011-12-16 | 10.211 | 266,059 | +9,401 | 0.05% | 2,716,801 |
| 2011-12-15 | 2011-12-13 | 10.126 | 256,658 | -9,401 | 0.05% | 2,598,965 |
| 2011-12-14 | 2011-12-12 | 10.169 | 266,059 | -940 | 0.05% | 2,705,481 |
| 2011-12-09 | 2011-12-07 | 9.063 | 266,999 | -9,401 | 0.05% | 2,419,679 |
| 2011-12-08 | 2011-12-06 | 8.616 | 276,400 | +18,802 | 0.06% | 2,381,396 |
| 2011-12-07 | 2011-12-05 | 8.935 | 257,598 | +940 | 0.05% | 2,301,603 |
| 2011-11-30 | 2011-11-28 | 11.105 | 256,658 | +94,014 | 0.05% | 2,850,125 |
| 2011-11-11 | 2011-11-09 | 8.977 | 162,644 | -4,700 | 0.03% | 1,460,122 |
| 2011-10-26 | 2011-10-24 | 8.126 | 167,344 | +4,700 | 0.03% | 1,359,916 |
| 2011-10-24 | 2011-10-20 | 8.339 | 162,644 | -8,461 | 0.03% | 1,356,322 |
| 2011-10-21 | 2011-10-19 | 8.084 | 171,105 | +3,761 | 0.04% | 1,383,200 |
| 2011-10-18 | 2011-10-14 | 8.190 | 167,344 | +4,700 | 0.03% | 1,370,596 |
| 2011-09-15 | 2011-09-12 | 9.265 | 162,644 | +568 | 0.03% | 1,506,899 |
| 2011-09-05 | 2011-09-01 | 9.180 | 162,076 | -3,748 | 0.03% | 1,487,796 |
| 2011-08-24 | 2011-08-22 | 9.116 | 165,824 | -74,949 | 0.03% | 1,511,581 |
| 2011-06-30 | 2011-06-28 | 8.966 | 240,773 | +4,685 | 0.05% | 2,158,804 |
| 2011-06-24 | 2011-06-22 | 9.393 | 236,088 | -4,685 | 0.05% | 2,217,598 |
| 2011-05-19 | 2011-05-17 | 8.155 | 240,773 | -4,684 | 0.05% | 1,963,484 |
| 2011-05-12 | 2011-05-09 | 8.497 | 245,457 | +24,543 | 0.05% | 2,085,575 |
| 2011-05-06 | 2011-05-04 | 8.797 | 220,914 | -11,185 | 0.05% | 1,943,400 |
| 2011-04-29 | 2011-04-27 | 8.947 | 232,099 | -4,661 | 0.05% | 2,076,656 |
| 2011-04-26 | 2011-04-20 | 8.797 | 236,760 | -9,321 | 0.05% | 2,082,799 |
| 2011-04-21 | 2011-04-19 | 8.754 | 246,081 | +13,982 | 0.05% | 2,154,237 |
| 2011-04-20 | 2011-04-18 | 8.861 | 232,099 | +15,846 | 0.05% | 2,056,736 |
| 2011-04-14 | 2011-04-12 | 9.441 | 216,253 | +3,728 | 0.04% | 2,041,597 |
| 2011-03-28 | 2011-03-24 | 9.763 | 212,525 | -4,660 | 0.04% | 2,074,802 |
| 2011-03-22 | 2011-03-18 | 9.119 | 217,185 | +4,660 | 0.04% | 1,980,496 |
| 2011-01-14 | 2011-01-12 | 10.192 | 212,525 | +4,661 | 0.04% | 2,166,002 |
| 2010-12-06 | 2010-12-02 | 9.848 | 207,864 | -4,661 | 0.04% | 2,047,138 |
| 2010-12-03 | 2010-12-01 | 9.763 | 212,525 | -4,660 | 0.04% | 2,074,802 |
| 2010-11-30 | 2010-11-26 | 9.441 | 217,185 | -5,593 | 0.04% | 2,050,396 |
| 2010-11-03 | 2010-11-01 | 9.441 | 222,778 | +2,796 | 0.05% | 2,103,198 |
| 2010-11-01 | 2010-10-28 | 8.797 | 219,982 | +4,661 | 0.05% | 1,935,202 |
| 2010-10-25 | 2010-10-21 | 9.097 | 215,321 | -2,797 | 0.04% | 1,958,878 |
| 2010-10-22 | 2010-10-20 | 9.376 | 218,118 | +2,797 | 0.05% | 2,045,164 |
| 2010-10-21 | 2010-10-19 | 9.763 | 215,321 | -932 | 0.04% | 2,102,098 |
| 2010-10-20 | 2010-10-18 | 9.655 | 216,253 | -932 | 0.04% | 2,087,997 |
| 2010-10-15 | 2010-10-13 | 10.127 | 217,185 | -4,661 | 0.04% | 2,199,515 |
| 2010-10-14 | 2010-10-12 | 10.127 | 221,846 | +4,661 | 0.05% | 2,246,719 |
| 2010-10-12 | 2010-10-08 | 8.647 | 217,185 | +4,660 | 0.04% | 1,877,976 |
| 2010-10-11 | 2010-10-07 | 8.411 | 212,525 | -4,660 | 0.04% | 1,787,522 |
| 2010-10-06 | 2010-10-04 | 8.153 | 217,185 | +4,660 | 0.04% | 1,770,796 |
| 2010-10-05 | 2010-09-30 | 8.432 | 212,525 | -4,660 | 0.04% | 1,792,082 |
| 2010-09-24 | 2010-09-21 | 7.574 | 217,185 | +4,660 | 0.04% | 1,644,977 |
| 2010-09-17 | 2010-09-15 | 7.285 | 212,525 | +932 | 0.04% | 1,548,152 |
| 2010-09-16 | 2010-09-14 | 7.414 | 211,593 | +939 | 0.04% | 1,568,724 |
| 2010-09-07 | 2010-09-03 | 7.888 | 210,654 | +3,712 | 0.04% | 1,661,643 |
| 2010-05-12 | 2010-05-10 | 10.302 | 206,942 | -4,640 | 0.04% | 2,131,883 |
| 2010-05-10 | 2010-05-06 | 10.972 | 211,582 | +880 | 0.04% | 2,321,577 |
| 2010-04-29 | 2010-04-27 | 11.881 | 210,702 | -4,621 | 0.04% | 2,503,441 |
| 2010-04-28 | 2010-04-26 | 12.119 | 215,323 | -4,620 | 0.04% | 2,609,605 |
| 2010-04-27 | 2010-04-23 | 10.799 | 219,943 | +4,620 | 0.05% | 2,375,238 |
| 2010-04-23 | 2010-04-21 | 10.475 | 215,323 | +1,849 | 0.04% | 2,255,445 |
| 2010-04-22 | 2010-04-20 | 9.696 | 213,474 | +2,772 | 0.04% | 2,069,757 |
| 2010-03-26 | 2010-03-24 | 10.821 | 210,702 | -4,621 | 0.04% | 2,280,001 |
| 2010-03-19 | 2010-03-17 | 11.037 | 215,323 | -2,772 | 0.04% | 2,376,605 |
| 2010-03-16 | 2010-03-12 | 10.648 | 218,095 | -9,241 | 0.05% | 2,322,241 |
| 2010-03-15 | 2010-03-11 | 10.388 | 227,336 | +48,979 | 0.05% | 2,361,597 |
| 2010-03-11 | 2010-03-09 | 9.825 | 178,357 | -12,014 | 0.04% | 1,752,437 |
| 2010-03-09 | 2010-03-05 | 8.592 | 190,371 | -4,621 | 0.04% | 1,635,640 |
| 2010-03-08 | 2010-03-04 | 8.267 | 194,992 | +4,621 | 0.04% | 1,612,043 |
| 2010-03-05 | 2010-03-03 | 8.332 | 190,371 | +9,241 | 0.04% | 1,586,200 |
| 2010-03-02 | 2010-02-26 | 8.635 | 181,130 | -11,089 | 0.04% | 1,564,083 |
| 2010-02-08 | 2010-02-04 | 7.769 | 192,219 | -924 | 0.04% | 1,493,438 |
| 2010-02-03 | 2010-02-01 | 7.510 | 193,143 | +924 | 0.04% | 1,450,457 |
| 2010-01-21 | 2010-01-19 | 7.228 | 192,219 | -40,662 | 0.04% | 1,389,438 |
| 2010-01-18 | 2010-01-14 | 5.670 | 232,881 | +4,621 | 0.05% | 1,320,480 |
| 2009-11-13 | 2009-11-11 | 5.713 | 228,260 | +9,241 | 0.05% | 1,304,158 |
| 2009-11-02 | 2009-10-29 | 5.930 | 219,019 | +9,241 | 0.05% | 1,298,760 |
| 2009-10-29 | 2009-10-27 | 6.125 | 209,778 | -4,620 | 0.04% | 1,284,821 |
| 2009-10-28 | 2009-10-23 | 6.016 | 214,398 | +4,620 | 0.04% | 1,289,917 |
| 2009-10-27 | 2009-10-22 | 6.190 | 209,778 | +3,697 | 0.04% | 1,298,441 |
| 2009-10-22 | 2009-10-20 | 5.908 | 206,081 | -36,041 | 0.04% | 1,217,579 |
| 2009-10-19 | 2009-10-15 | 5.952 | 242,122 | +27,724 | 0.05% | 1,440,998 |
| 2009-10-16 | 2009-10-14 | 5.410 | 214,398 | -9,242 | 0.04% | 1,159,998 |
| 2009-10-15 | 2009-10-13 | 5.389 | 223,640 | -13,862 | 0.05% | 1,205,161 |
| 2009-10-13 | 2009-10-09 | 5.713 | 237,502 | +23,104 | 0.05% | 1,356,962 |
| 2009-10-12 | 2009-10-08 | 5.649 | 214,398 | -9,242 | 0.04% | 1,211,038 |
| 2009-10-08 | 2009-10-06 | 5.627 | 223,640 | -18,482 | 0.05% | 1,258,401 |
| 2009-10-06 | 2009-10-02 | 5.562 | 242,122 | -41,586 | 0.05% | 1,346,678 |
| 2009-10-05 | 2009-09-30 | 5.670 | 283,708 | -46,207 | 0.06% | 1,608,679 |
| 2009-10-02 | 2009-09-29 | 5.735 | 329,915 | -9,241 | 0.07% | 1,892,101 |
| 2009-09-22 | 2009-09-18 | 5.649 | 339,156 | -23,103 | 0.07% | 1,915,739 |
| 2009-09-21 | 2009-09-17 | 6.016 | 362,259 | -23,104 | 0.08% | 2,179,518 |
| 2009-09-18 | 2009-09-16 | 6.136 | 385,363 | +4,621 | 0.08% | 2,364,459 |
| 2009-09-17 | 2009-09-15 | 6.136 | 380,742 | +2,025 | 0.08% | 2,336,106 |
| 2009-09-08 | 2009-09-04 | 5.265 | 378,717 | +4,596 | 0.08% | 1,994,081 |
| 2009-09-07 | 2009-09-03 | 5.244 | 374,121 | -55,153 | 0.08% | 1,961,741 |
| 2009-09-04 | 2009-09-02 | 5.222 | 429,274 | +9,192 | 0.09% | 2,241,602 |
| 2009-09-02 | 2009-08-31 | 5.113 | 420,082 | +44,123 | 0.09% | 2,147,903 |
| 2009-09-01 | 2009-08-28 | 4.808 | 375,959 | -9,192 | 0.08% | 1,807,779 |
| 2009-08-31 | 2009-08-27 | 4.874 | 385,151 | +9,192 | 0.08% | 1,877,118 |
| 2009-08-28 | 2009-08-26 | 4.482 | 375,959 | +50,557 | 0.08% | 1,685,079 |
| 2009-08-26 | 2009-08-24 | 4.112 | 325,402 | +68,941 | 0.07% | 1,338,119 |
| 2009-08-05 | 2009-08-03 | 3.960 | 256,461 | +22,980 | 0.05% | 1,015,559 |
| 2009-07-30 | 2009-07-28 | 3.503 | 233,481 | -18,384 | 0.05% | 817,881 |
| 2009-07-29 | 2009-07-27 | 3.220 | 251,865 | -9,192 | 0.05% | 811,040 |
| 2009-07-24 | 2009-07-22 | 3.285 | 261,057 | +9,192 | 0.05% | 857,679 |
| 2009-07-22 | 2009-07-20 | 3.133 | 251,865 | -9,192 | 0.05% | 789,120 |
| 2009-07-21 | 2009-07-17 | 3.046 | 261,057 | -4,596 | 0.05% | 795,199 |
| 2009-06-09 | 2009-06-05 | 3.133 | 265,653 | +9,192 | 0.06% | 832,319 |
| 2009-06-04 | 2009-06-02 | 3.111 | 256,461 | -4,596 | 0.05% | 797,940 |
| 2009-06-03 | 2009-06-01 | 3.198 | 261,057 | -9,192 | 0.05% | 834,959 |
| 2009-05-26 | 2009-05-22 | 3.090 | 270,249 | +4,596 | 0.06% | 834,959 |
| 2009-05-22 | 2009-05-20 | 3.024 | 265,653 | +4,596 | 0.06% | 803,419 |
| 2009-04-29 | 2009-04-27 | 2.765 | 261,057 | +4,245 | 0.05% | 721,735 |
| 2009-03-20 | 2009-03-18 | 2.433 | 256,812 | +9,042 | 0.05% | 624,799 |
| 2009-03-19 | 2009-03-17 | 2.698 | 247,770 | +18,086 | 0.05% | 668,561 |
| 2009-02-12 | 2009-02-10 | 2.389 | 229,684 | -4,522 | 0.05% | 548,639 |
| 2009-01-21 | 2009-01-19 | 2.212 | 234,206 | +4,522 | 0.05% | 518,001 |
| 2009-01-07 | 2009-01-05 | 2.344 | 229,684 | -4,522 | 0.05% | 538,479 |
| 2008-12-29 | 2008-12-22 | 2.367 | 234,206 | -13,564 | 0.05% | 554,261 |
| 2008-10-21 | 2008-10-17 | 1.880 | 247,770 | -9,042 | 0.05% | 465,801 |
| 2008-10-20 | 2008-10-16 | 1.991 | 256,812 | +9,042 | 0.05% | 511,199 |
| 2008-09-18 | 2008-09-16 | 2.380 | 247,770 | +3,717 | 0.05% | 589,727 |
| 2008-09-09 | 2008-09-05 | 2.739 | 244,053 | -5,344 | 0.05% | 668,560 |
| 2008-08-18 | 2008-08-14 | 2.717 | 249,397 | -13,361 | 0.05% | 677,599 |
| 2008-06-12 | 2008-06-10 | 3.031 | 262,758 | -13,361 | 0.06% | 796,500 |
| 2008-06-11 | 2008-06-06 | 3.144 | 276,119 | +13,361 | 0.06% | 868,001 |
| 2008-05-23 | 2008-05-21 | 3.391 | 262,758 | +8,907 | 0.06% | 890,900 |
| 2008-05-05 | 2008-04-30 | 3.032 | 253,851 | +3,846 | 0.05% | 769,763 |
| 2008-04-17 | 2008-04-15 | 2.964 | 250,005 | -23,684 | 0.05% | 741,001 |
| 2008-03-04 | 2008-02-29 | 3.260 | 273,689 | -35,089 | 0.06% | 892,319 |
| 2008-03-03 | 2008-02-28 | 3.306 | 308,778 | -13,158 | 0.07% | 1,020,801 |
| 2008-02-22 | 2008-02-20 | 3.169 | 321,936 | +21,930 | 0.07% | 1,020,260 |
| 2008-02-19 | 2008-02-15 | 2.964 | 300,006 | -32,456 | 0.07% | 889,201 |
| 2008-02-15 | 2008-02-13 | 2.804 | 332,462 | -21,931 | 0.07% | 932,339 |
| 2008-02-12 | 2008-02-06 | 2.736 | 354,393 | -17,544 | 0.08% | 969,601 |
| 2008-02-11 | 2008-02-04 | 2.759 | 371,937 | +65,791 | 0.08% | 1,026,081 |
| 2008-02-04 | 2008-01-31 | 2.690 | 306,146 | -44,738 | 0.07% | 823,640 |
| 2008-02-01 | 2008-01-30 | 2.804 | 350,884 | -13,158 | 0.08% | 984,001 |
| 2008-01-31 | 2008-01-29 | 2.918 | 364,042 | +17,544 | 0.08% | 1,062,400 |
| 2008-01-30 | 2008-01-28 | 2.668 | 346,498 | +4,386 | 0.08% | 924,301 |
| 2008-01-29 | 2008-01-25 | 2.873 | 342,112 | +8,772 | 0.08% | 982,801 |
| 2008-01-28 | 2008-01-24 | 2.918 | 333,340 | +59,651 | 0.07% | 972,801 |
| 2007-12-21 | 2007-12-19 | 4.218 | 273,689 | -8,772 | 0.06% | 1,154,399 |
| 2007-12-17 | 2007-12-13 | 4.400 | 282,461 | -11,404 | 0.06% | 1,242,918 |
| 2007-12-14 | 2007-12-12 | 4.469 | 293,865 | +8,772 | 0.06% | 1,313,199 |
| 2007-12-13 | 2007-12-11 | 4.446 | 285,093 | +13,158 | 0.06% | 1,267,500 |
| 2007-11-23 | 2007-11-21 | 4.400 | 271,935 | -14,035 | 0.06% | 1,196,600 |
| 2007-11-20 | 2007-11-16 | 4.514 | 285,970 | +4,386 | 0.06% | 1,290,959 |
| 2007-11-16 | 2007-11-14 | 4.674 | 281,584 | +14,035 | 0.06% | 1,316,099 |
| 2007-11-12 | 2007-11-08 | 4.925 | 267,549 | +11,404 | 0.06% | 1,317,601 |
| 2007-11-09 | 2007-11-07 | 4.993 | 256,145 | -4,386 | 0.06% | 1,278,959 |
| 2007-11-08 | 2007-11-06 | 4.948 | 260,531 | -43,861 | 0.06% | 1,288,979 |
| 2007-11-07 | 2007-11-05 | 4.925 | 304,392 | +52,633 | 0.07% | 1,499,042 |
| 2007-10-26 | 2007-10-24 | 5.107 | 251,759 | +17,544 | 0.06% | 1,285,760 |
| 2007-10-12 | 2007-10-10 | 5.700 | 234,215 | -1,754 | 0.05% | 1,335,001 |
| 2007-10-05 | 2007-10-03 | 5.563 | 235,969 | -8,772 | 0.05% | 1,312,718 |
| 2007-09-28 | 2007-09-25 | 5.631 | 244,741 | -15,790 | 0.05% | 1,378,258 |
| 2007-09-27 | 2007-09-24 | 5.837 | 260,531 | +7,017 | 0.06% | 1,520,639 |
| 2007-09-25 | 2007-09-21 | 5.495 | 253,514 | +878 | 0.06% | 1,392,983 |
| 2007-09-24 | 2007-09-20 | 5.426 | 252,636 | +8,772 | 0.06% | 1,370,878 |
| 2007-09-17 | 2007-09-13 | 5.472 | 243,864 | -4,386 | 0.05% | 1,334,399 |
| 2007-09-13 | 2007-09-11 | 5.529 | 248,250 | +673 | 0.05% | 1,372,602 |
| 2007-09-11 | 2007-09-07 | 5.736 | 247,577 | -13,948 | 0.05% | 1,420,001 |
| 2007-09-10 | 2007-09-06 | 5.506 | 261,525 | -12,204 | 0.06% | 1,440,001 |
| 2007-08-20 | 2007-08-16 | 4.818 | 273,729 | +17,435 | 0.06% | 1,318,798 |
| 2007-07-19 | 2007-07-17 | 6.286 | 256,294 | -14,820 | 0.06% | 1,611,118 |
| 2007-06-28 | 2007-06-26 | 6.562 | 271,114 | -4,359 | 0.06% | 1,778,919 |
| 2007-06-26 | 2007-06-22 | 6.653 | 275,473 | 0.06% | 1,832,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy