History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 513,200 +0 0.02% 2,145,176
2025-10-13 2025-10-09 4.370 513,200 +0 0.02% 2,242,684
2025-10-10 2025-10-08 4.190 513,200 +0 0.02% 2,150,308
2025-10-09 2025-10-06 4.260 513,200 +0 0.02% 2,186,232
2025-10-08 2025-10-03 4.280 513,200 +0 0.02% 2,196,496
2025-10-06 2025-10-02 4.320 513,200 +0 0.02% 2,217,024
2025-10-03 2025-09-30 4.400 513,200 +0 0.02% 2,258,080
2025-10-02 2025-09-29 4.610 513,200 +0 0.02% 2,365,852
2025-09-30 2025-09-26 4.330 513,200 +0 0.02% 2,222,156
2025-09-29 2025-09-25 4.210 513,200 +0 0.02% 2,160,572
2025-09-26 2025-09-24 4.260 513,200 +0 0.02% 2,186,232
2025-09-25 2025-09-23 4.240 513,200 +0 0.02% 2,175,968
2025-09-24 2025-09-22 4.240 513,200 +0 0.02% 2,175,968
2025-09-23 2025-09-19 4.330 513,200 +0 0.02% 2,222,156
2025-09-22 2025-09-18 4.290 513,200 +0 0.02% 2,201,628
2025-09-19 2025-09-17 4.350 513,200 +0 0.02% 2,232,420
2025-09-18 2025-09-16 4.340 513,200 +0 0.02% 2,227,288
2025-09-17 2025-09-15 4.320 513,200 +0 0.02% 2,217,024
2025-09-16 2025-09-12 4.320 513,200 +0 0.02% 2,217,024
2025-09-15 2025-09-11 4.250 513,200 +0 0.02% 2,181,100
2025-09-12 2025-09-10 4.220 513,200 +0 0.02% 2,165,704
2025-09-11 2025-09-09 4.230 513,200 +0 0.02% 2,170,836
2025-09-10 2025-09-08 4.230 513,200 +0 0.02% 2,170,836
2025-09-09 2025-09-05 4.170 513,200 +0 0.02% 2,140,044
2025-09-08 2025-09-04 4.170 513,200 +0 0.02% 2,140,044
2025-09-05 2025-09-03 4.210 513,200 +0 0.02% 2,160,572
2025-09-04 2025-09-02 4.422 513,200 +0 0.02% 2,269,560
2025-09-03 2025-09-01 4.361 513,200 +11,880 0.02% 2,238,038
2025-09-02 2025-08-29 4.351 501,320 +0 0.02% 2,181,098
2025-09-01 2025-08-28 4.351 501,320 +0 0.02% 2,181,098
2025-08-29 2025-08-27 4.330 501,320 +0 0.02% 2,170,834
2025-08-28 2025-08-26 4.340 501,320 +0 0.02% 2,175,966
2025-08-27 2025-08-25 4.371 501,320 +0 0.02% 2,191,362
2025-08-26 2025-08-22 4.433 501,320 +0 0.02% 2,222,154
2025-08-25 2025-08-21 4.555 501,320 +0 0.02% 2,283,738
2025-08-22 2025-08-20 4.515 501,320 +0 0.02% 2,263,210
2025-08-21 2025-08-19 4.525 501,320 +0 0.02% 2,268,342
2025-08-20 2025-08-18 4.555 501,320 +0 0.02% 2,283,738
2025-08-19 2025-08-15 4.545 501,320 +0 0.02% 2,278,606
2025-08-18 2025-08-14 4.586 501,320 +0 0.02% 2,299,134
2025-08-15 2025-08-13 4.617 501,320 +0 0.02% 2,314,530
2025-08-14 2025-08-12 4.658 501,320 +0 0.02% 2,335,058
2025-08-13 2025-08-11 4.617 501,320 +0 0.02% 2,314,530
2025-08-12 2025-08-08 4.627 501,320 +0 0.02% 2,319,662
2025-08-11 2025-08-07 4.678 501,320 +0 0.02% 2,345,322
2025-08-08 2025-08-06 4.596 501,320 +0 0.02% 2,304,266
2025-08-07 2025-08-05 4.535 501,320 +0 0.02% 2,273,474
2025-08-06 2025-08-04 4.494 501,320 +0 0.02% 2,252,946
2025-08-05 2025-08-01 4.504 501,320 +0 0.02% 2,258,078
2025-08-04 2025-07-31 4.617 501,320 +0 0.02% 2,314,530
2025-08-01 2025-07-30 4.729 501,320 +0 0.02% 2,370,982
2025-07-31 2025-07-29 4.668 501,320 +0 0.02% 2,340,190
2025-07-30 2025-07-28 4.576 501,320 +0 0.02% 2,294,002
2025-07-29 2025-07-25 4.535 501,320 +0 0.02% 2,273,474
2025-07-28 2025-07-24 4.545 501,320 +0 0.02% 2,278,606
2025-07-25 2025-07-23 4.566 501,320 +0 0.02% 2,288,870
2025-07-24 2025-07-22 4.576 501,320 +0 0.02% 2,294,002
2025-07-23 2025-07-21 4.535 501,320 +0 0.02% 2,273,474
2025-07-22 2025-07-18 4.474 501,320 +0 0.02% 2,242,682
2025-07-21 2025-07-17 4.474 501,320 +0 0.02% 2,242,682
2025-07-18 2025-07-16 4.504 501,320 +0 0.02% 2,258,078
2025-07-17 2025-07-15 4.637 501,320 +0 0.02% 2,324,794
2025-07-16 2025-07-14 4.504 501,320 +0 0.02% 2,258,078
2025-07-15 2025-07-11 4.392 501,320 +0 0.02% 2,201,626
2025-07-14 2025-07-10 4.402 501,320 +0 0.02% 2,206,758
2025-07-11 2025-07-09 4.433 501,320 +0 0.02% 2,222,154
2025-07-10 2025-07-08 4.776 501,320 +0 0.02% 2,394,159
2025-07-09 2025-07-07 4.744 501,320 +16,673 0.02% 2,378,233
2025-07-08 2025-07-04 4.744 484,647 +0 0.02% 2,299,137
2025-07-07 2025-07-03 4.776 484,647 +0 0.02% 2,314,533
2025-07-04 2025-07-02 4.807 484,647 +0 0.02% 2,329,929
2025-07-03 2025-06-30 4.818 484,647 +0 0.02% 2,335,061
2025-07-02 2025-06-27 4.839 484,647 +0 0.02% 2,345,325
2025-06-30 2025-06-26 4.829 484,647 +0 0.02% 2,340,193
2025-06-27 2025-06-25 4.913 484,647 +0 0.02% 2,381,249
2025-06-26 2025-06-24 4.818 484,647 +0 0.02% 2,335,061
2025-06-25 2025-06-23 4.807 484,647 +0 0.02% 2,329,929
2025-06-24 2025-06-20 4.765 484,647 +0 0.02% 2,309,401
2025-06-23 2025-06-19 4.765 484,647 +0 0.02% 2,309,401
2025-06-20 2025-06-18 4.829 484,647 +0 0.02% 2,340,193
2025-06-19 2025-06-17 4.850 484,647 +0 0.02% 2,350,457
2025-06-18 2025-06-16 4.850 484,647 +0 0.02% 2,350,457
2025-06-17 2025-06-13 4.882 484,647 +0 0.02% 2,365,853
2025-06-16 2025-06-12 4.807 484,647 +0 0.02% 2,329,929
2025-06-13 2025-06-11 4.786 484,647 +0 0.02% 2,319,665
2025-06-12 2025-06-10 4.702 484,647 +0 0.02% 2,278,609
2025-06-11 2025-06-09 4.585 484,647 +0 0.02% 2,222,157
2025-06-10 2025-06-06 4.575 484,647 +0 0.02% 2,217,025
2025-06-09 2025-06-05 4.596 484,647 +0 0.02% 2,227,289
2025-06-06 2025-06-04 4.649 484,647 +0 0.02% 2,252,949
2025-06-05 2025-06-03 4.659 484,647 +0 0.02% 2,258,081
2025-06-04 2025-06-02 4.543 484,647 +0 0.02% 2,201,629
2025-06-03 2025-05-30 4.638 484,647 +0 0.02% 2,247,817
2025-06-02 2025-05-29 4.733 484,647 +0 0.02% 2,294,005
2025-05-30 2025-05-28 4.680 484,647 +9,444 0.02% 2,268,345
2024-10-21 2024-10-17 4.966 475,203 -2,136,148 0.02% 2,360,007
2024-10-17 2024-10-15 5.019 2,611,351 -7,555 0.11% 13,107,050
2024-10-15 2024-10-10 5.040 2,618,906 -192,650 0.11% 13,200,434
2024-10-10 2024-10-08 4.924 2,811,556 -73,660 0.12% 13,843,982
2024-09-24 2024-09-20 4.596 2,885,216 -364,524 0.12% 13,259,569
2024-09-19 2024-09-16 4.426 3,249,740 -100,102 0.14% 14,384,218
2024-09-12 2024-09-10 4.394 3,349,842 +2,510,115 0.14% 14,720,880
2024-09-04 2024-09-02 4.769 839,727 +19,349 0.04% 4,004,756
2024-07-05 2024-07-03 4.672 820,378 -442,850 0.04% 3,832,450
2024-07-04 2024-07-02 4.596 1,263,228 -319,220 0.06% 5,805,409
2024-06-12 2024-06-07 4.443 1,582,448 +61,335 0.07% 7,030,382
2024-03-04 2024-02-29 4.003 1,521,113 -119,263 0.07% 6,088,959
2024-02-16 2024-02-14 3.732 1,640,376 +33,700 0.07% 6,122,442
2024-01-11 2024-01-09 3.744 1,606,676 +42,569 0.07% 6,014,778
2023-10-16 2023-10-12 3.597 1,564,107 -88,685 0.07% 5,626,138
2023-09-14 2023-09-12 3.645 1,652,792 +52,637 0.07% 6,025,205
2023-07-06 2023-07-04 3.679 1,600,155 +65,091 0.07% 5,886,397
2022-12-06 2022-12-02 3.144 1,535,064 -1,647 0.07% 4,826,932
2022-09-15 2022-09-13 3.064 1,536,711 +50,800 0.08% 4,707,891
2022-07-07 2022-07-05 3.487 1,485,911 +68,057 0.08% 5,181,367
2022-06-20 2022-06-16 3.408 1,417,854 +288,787 0.08% 4,832,112
2022-02-18 2022-02-16 4.079 1,129,067 -37,998 0.06% 4,605,609
2021-09-16 2021-09-14 4.320 1,167,065 +29,453 0.06% 5,041,404
2021-08-23 2021-08-19 3.780 1,137,612 +148,157 0.06% 4,299,903
2021-08-19 2021-08-17 3.820 989,455 +74,079 0.05% 3,779,975
2021-08-16 2021-08-12 3.820 915,376 -3,589,781 0.05% 3,496,974
2021-08-13 2021-08-11 3.793 4,505,157 -154,124 0.24% 17,089,239
2021-08-12 2021-08-10 3.753 4,659,281 +97,784 0.25% 17,485,182
2021-08-11 2021-08-09 3.753 4,561,497 +136,305 0.25% 17,118,222
2021-08-10 2021-08-06 3.739 4,425,192 +201,494 0.24% 16,546,965
2021-08-06 2021-08-04 3.780 4,223,698 +1,874,192 0.23% 15,964,575
2021-08-05 2021-08-03 3.807 2,349,506 -1,918,639 0.13% 8,944,007
2021-08-04 2021-08-02 3.793 4,268,145 -19,261 0.23% 16,190,190
2021-08-02 2021-07-29 3.753 4,287,406 -207,124 0.23% 16,089,623
2021-07-30 2021-07-28 3.672 4,494,530 +482,622 0.24% 16,502,877
2021-07-28 2021-07-26 3.753 4,011,908 -72,253 0.22% 15,055,744
2021-07-27 2021-07-23 3.847 4,084,161 -38,521 0.22% 15,712,822
2021-07-26 2021-07-22 3.861 4,122,682 -352,615 0.22% 15,916,675
2021-07-23 2021-07-21 3.834 4,475,297 +130,379 0.24% 17,157,210
2021-07-22 2021-07-20 3.861 4,344,918 -4,445 0.24% 16,774,674
2021-07-21 2021-07-19 3.861 4,349,363 -290,389 0.24% 16,791,835
2021-07-20 2021-07-16 3.847 4,639,752 -85,931 0.25% 17,850,324
2021-07-19 2021-07-15 3.888 4,725,683 -90,376 0.26% 18,372,300
2021-07-16 2021-07-14 3.861 4,816,059 -37,956 0.26% 18,593,635
2021-07-15 2021-07-13 3.915 4,854,015 -26,668 0.26% 19,002,274
2021-07-14 2021-07-12 3.861 4,880,683 -432,170 0.27% 18,843,132
2021-07-13 2021-07-09 3.861 5,312,853 -511,404 0.29% 20,511,636
2021-07-12 2021-07-08 3.901 5,824,257 +430,013 0.32% 22,721,910
2021-07-09 2021-07-07 3.915 5,394,244 -273,350 0.29% 21,117,138
2021-07-08 2021-07-06 3.955 5,667,594 -883,379 0.31% 22,416,759
2021-07-07 2021-07-05 3.874 6,550,973 +2,109,186 0.36% 25,380,149
2021-07-06 2021-07-02 3.915 4,441,787 +3,003,151 0.24% 17,388,503
2021-07-05 2021-06-30 3.928 1,438,636 +231,408 0.08% 5,651,326
2021-07-02 2021-06-29 4.286 1,207,228 -251,867 0.07% 5,174,017
2021-06-30 2021-06-28 4.342 1,459,095 -3,252,518 0.08% 6,335,498
2021-06-29 2021-06-25 4.370 4,711,613 +68,408 0.27% 20,590,585
2021-06-28 2021-06-24 4.328 4,643,205 -288,073 0.26% 20,095,891
2021-06-25 2021-06-23 4.300 4,931,278 +78,608 0.28% 21,204,088
2021-06-24 2021-06-22 4.356 4,852,670 +361,151 0.27% 21,138,839
2021-06-23 2021-06-21 4.328 4,491,519 -469,616 0.25% 19,439,390
2021-06-22 2021-06-18 4.398 4,961,135 -1,423,564 0.28% 21,820,468
2021-06-21 2021-06-17 4.440 6,384,699 +634,784 0.36% 28,350,857
2021-06-18 2021-06-16 4.440 5,749,915 +1,070,126 0.32% 25,532,139
2021-06-17 2021-06-15 4.497 4,679,789 +275,792 0.26% 21,043,353
2021-06-16 2021-06-11 4.553 4,403,997 +244,488 0.25% 20,050,754
2021-06-15 2021-06-10 4.469 4,159,509 -209,934 0.24% 18,586,939
2021-06-11 2021-06-09 4.469 4,369,443 +17,022 0.25% 19,525,038
2021-06-10 2021-06-08 4.525 4,352,421 -102,208 0.25% 19,693,615
2021-06-09 2021-06-07 4.511 4,454,629 -17,872 0.25% 20,093,485
2021-06-08 2021-06-04 4.469 4,472,501 +408,085 0.25% 19,985,557
2021-06-07 2021-06-03 4.454 4,064,416 -1,453,001 0.23% 18,104,899
2021-06-04 2021-06-02 4.370 5,517,417 -9,589,774 0.31% 24,112,091
2021-06-02 2021-05-31 4.300 15,107,191 +271,848 0.85% 64,959,673
2021-06-01 2021-05-28 4.356 14,835,343 -413,106 0.84% 64,624,615
2021-05-31 2021-05-27 4.328 15,248,449 +190,720 0.86% 65,995,614
2021-05-28 2021-05-26 4.272 15,057,729 -193 0.85% 64,323,808
2021-05-27 2021-05-25 4.258 15,057,922 -4,437 0.85% 64,113,038
2021-05-26 2021-05-24 4.216 15,062,359 -669,583 0.85% 63,496,960
2021-05-25 2021-05-21 4.272 15,731,942 +17,141 0.89% 67,203,920
2021-05-24 2021-05-20 4.286 15,714,801 +1,091,269 0.89% 67,351,521
2021-05-21 2021-05-18 4.300 14,623,532 +946,112 0.83% 62,879,979
2021-05-20 2021-05-17 4.244 13,677,420 +401,366 0.77% 58,042,995
2021-05-18 2021-05-14 4.202 13,276,054 -66,160 0.75% 55,780,048
2021-05-14 2021-05-12 4.272 13,342,214 +347,281 0.75% 56,995,448
2021-05-13 2021-05-11 4.286 12,994,933 -570,614 0.73% 55,694,533
2021-05-12 2021-05-10 4.314 13,565,547 +294,118 0.77% 58,521,355
2021-05-11 2021-05-07 4.202 13,271,429 +293,379 0.75% 55,760,616
2021-05-07 2021-05-05 4.188 12,978,050 -1,423 0.73% 54,345,600
2021-05-06 2021-05-04 4.202 12,979,473 -21,349 0.73% 54,533,947
2021-04-29 2021-04-27 4.188 13,000,822 +303,159 0.73% 54,440,958
2021-04-28 2021-04-26 4.216 12,697,663 -184,173 0.72% 53,528,335
2021-04-27 2021-04-23 4.230 12,881,836 -911,755 0.73% 54,485,752
2021-04-22 2021-04-20 4.244 13,793,591 +119,927 0.78% 58,535,991
2021-04-20 2021-04-16 4.244 13,673,664 +579,764 0.77% 58,027,055
2021-04-19 2021-04-15 4.173 13,093,900 -7,116 0.74% 54,646,727
2021-04-16 2021-04-14 4.173 13,101,016 -15,656 0.74% 54,676,425
2021-04-15 2021-04-13 4.159 13,116,672 -60,664 0.74% 54,557,449
2021-04-13 2021-04-09 4.173 13,177,336 -251,393 0.74% 54,994,943
2021-04-12 2021-04-08 4.202 13,428,729 +289,663 0.76% 56,421,520
2021-04-08 2021-04-01 4.173 13,139,066 -39,851 0.74% 54,835,225
2021-04-07 2021-03-31 4.173 13,178,917 -668,445 0.74% 55,001,541
2021-04-01 2021-03-30 4.216 13,847,362 +2,187,384 0.78% 58,375,012
2021-03-31 2021-03-29 4.159 11,659,978 +692,144 0.66% 48,498,480
2021-03-30 2021-03-26 4.047 10,967,834 -354,397 0.62% 44,386,616
2021-03-29 2021-03-25 4.005 11,322,231 -1,350,102 0.64% 45,343,554
2021-03-26 2021-03-24 4.061 12,672,333 -1,574,477 0.72% 51,462,764
2021-03-25 2021-03-23 4.286 14,246,810 -634,784 0.81% 61,059,909
2021-03-24 2021-03-22 4.314 14,881,594 +254,768 0.84% 64,198,741
2021-03-23 2021-03-19 4.145 14,626,826 -302,661 0.83% 60,633,243
2021-03-22 2021-03-18 4.216 14,929,487 -184,244 0.84% 62,936,824
2021-03-18 2021-03-16 4.244 15,113,731 +1,240,838 0.85% 64,138,281
2021-03-17 2021-03-15 4.188 13,872,893 -2,847 0.78% 58,092,757
2021-03-16 2021-03-12 4.159 13,875,740 +248,856 0.78% 57,714,714
2021-03-15 2021-03-11 4.131 13,626,884 -31,313 0.77% 56,296,653
2021-03-12 2021-03-10 4.061 13,658,197 -71,164 0.77% 55,466,390
2021-03-11 2021-03-09 4.089 13,729,361 -310,845 0.78% 56,141,240
2021-03-10 2021-03-08 4.089 14,040,206 -446,911 0.79% 57,412,327
2021-03-09 2021-03-05 4.117 14,487,117 -109,593 0.82% 59,646,954
2021-03-08 2021-03-04 4.131 14,596,710 -186,450 0.83% 60,303,288
2021-03-05 2021-03-03 4.159 14,783,160 +541,512 0.84% 61,489,034
2021-03-04 2021-03-02 4.089 14,241,648 -11,386 0.80% 58,236,051
2021-03-03 2021-03-01 4.145 14,253,034 +385,709 0.81% 59,083,746
2021-03-02 2021-02-26 4.202 13,867,325 -92,513 0.78% 58,264,305
2021-03-01 2021-02-25 4.328 13,959,838 +97,132 0.79% 60,418,478
2021-02-26 2021-02-24 4.103 13,862,706 -858,240 0.78% 56,881,305
2021-02-25 2021-02-23 4.230 14,720,946 -96,783 0.83% 62,264,557
2021-02-24 2021-02-22 4.159 14,817,729 -11,009 0.84% 61,632,821
2021-02-22 2021-02-18 4.061 14,828,738 -1,377,212 0.84% 60,219,996
2021-02-18 2021-02-16 4.216 16,205,950 +452,429 0.92% 68,317,888
2021-02-17 2021-02-11 4.061 15,753,521 +589,447 0.89% 63,975,570
2021-02-16 2021-02-09 4.089 15,164,074 -1,129,273 0.86% 62,007,978
2021-02-10 2021-02-08 3.963 16,293,347 +809,485 0.92% 64,565,140
2021-02-09 2021-02-05 3.836 15,483,862 -202,177 0.88% 59,399,204
2021-02-05 2021-02-03 3.921 15,686,039 -917,947 0.89% 61,497,318
2021-02-04 2021-02-02 3.878 16,603,986 +303,780 0.94% 64,396,183
2021-02-02 2021-01-29 3.808 16,300,206 -461,652 0.92% 62,072,762
2021-02-01 2021-01-28 3.850 16,761,858 +2,842,473 0.95% 64,537,391
2021-01-29 2021-01-27 3.921 13,919,385 -49,815 0.79% 54,571,129
2021-01-28 2021-01-26 3.906 13,969,200 +420,647 0.79% 54,570,133
2021-01-26 2021-01-22 4.047 13,548,553 -17,080 0.77% 54,830,737
2021-01-25 2021-01-21 4.230 13,565,633 -1,424 0.77% 57,377,979
2021-01-22 2021-01-20 4.272 13,567,057 -439,804 0.77% 57,955,935
2021-01-21 2021-01-19 4.188 14,006,861 +282,871 0.79% 58,653,748
2021-01-20 2021-01-18 4.103 13,723,990 -1 0.78% 56,312,127
2021-01-18 2021-01-14 4.103 13,723,991 -1 0.78% 56,312,131
2021-01-15 2021-01-13 4.103 13,723,992 +295,651 0.78% 56,312,135
2021-01-14 2021-01-12 4.019 13,428,341 -111,015 0.76% 53,966,851
2021-01-13 2021-01-11 4.005 13,539,356 +11,643,662 0.77% 54,222,752
2021-01-12 2021-01-08 4.019 1,895,694 -11,008,953 0.11% 7,618,561
2021-01-11 2021-01-07 4.047 12,904,647 -34,474 0.73% 52,224,862
2021-01-08 2021-01-06 4.047 12,939,121 +936,756 0.73% 52,364,378
2021-01-07 2021-01-05 4.061 12,002,365 +6,586,269 0.68% 48,742,001
2021-01-06 2021-01-04 3.963 5,416,096 +4,066,767 0.31% 21,462,195
2021-01-05 2020-12-31 3.794 1,349,329 -1,114,444 0.08% 5,119,415
2021-01-04 2020-12-29 3.808 2,463,773 -55,508 0.14% 9,382,286
2020-12-30 2020-12-28 3.822 2,519,281 -2,350,600 0.14% 9,629,067
2020-12-29 2020-12-24 3.794 4,869,881 +722,978 0.28% 18,476,546
2020-12-28 2020-12-22 3.738 4,146,903 -832,940 0.23% 15,500,446
2020-12-22 2020-12-18 3.850 4,979,843 -270,424 0.28% 19,173,655
2020-12-21 2020-12-17 3.850 5,250,267 +270,424 0.30% 20,214,855
2020-12-18 2020-12-16 3.836 4,979,843 +827,078 0.28% 19,103,678
2020-12-17 2020-12-15 3.808 4,152,765 -855,178 0.23% 15,814,131
2020-12-15 2020-12-11 3.836 5,007,943 -246,228 0.28% 19,211,475
2020-12-14 2020-12-10 3.808 5,254,171 -570,736 0.30% 20,008,392
2020-12-11 2020-12-09 3.878 5,824,907 -485,606 0.33% 22,591,068
2020-12-10 2020-12-08 3.892 6,310,513 -637,560 0.36% 24,563,097
2020-12-09 2020-12-07 3.949 6,948,073 -603,258 0.39% 27,435,279
2020-12-08 2020-12-04 3.963 7,551,331 -129,519 0.43% 29,923,425
2020-12-07 2020-12-03 4.033 7,680,850 -140,905 0.43% 30,976,323
2020-12-04 2020-12-02 4.033 7,821,755 +214,916 0.44% 31,544,583
2020-12-03 2020-12-01 4.061 7,606,839 -317,392 0.43% 30,891,625
2020-12-02 2020-11-30 4.047 7,924,231 +314,545 0.45% 32,069,213
2020-12-01 2020-11-27 4.117 7,609,686 -261,884 0.43% 31,330,912
2020-11-30 2020-11-26 4.131 7,871,570 +223,455 0.44% 32,519,763
2020-11-27 2020-11-25 4.131 7,648,115 +443,222 0.43% 31,596,605
2020-11-26 2020-11-24 4.173 7,204,893 -46,968 0.41% 30,069,255
2020-11-25 2020-11-23 4.173 7,251,861 -771,424 0.41% 30,265,274
2020-11-24 2020-11-20 4.089 8,023,285 +644,084 0.45% 32,808,312
2020-11-23 2020-11-19 4.131 7,379,201 -2,533,070 0.42% 30,485,643
2020-11-20 2020-11-18 4.075 9,912,271 +153,719 0.56% 40,393,348
2020-11-19 2020-11-17 4.131 9,758,552 +581,399 0.55% 40,315,439
2020-11-18 2020-11-16 4.047 9,177,153 -1,105,540 0.52% 37,139,764
2020-11-17 2020-11-13 4.019 10,282,693 -318,333 0.58% 41,324,879
2020-11-16 2020-11-12 4.103 10,601,026 -717,703 0.60% 43,498,015
2020-11-13 2020-11-11 4.145 11,318,729 +1,536,682 0.64% 46,920,039
2020-11-12 2020-11-10 4.019 9,782,047 +3,476,296 0.55% 39,312,844
2020-11-11 2020-11-09 3.963 6,305,751 -1,281,434 0.36% 24,987,604
2020-11-10 2020-11-06 3.935 7,587,185 +1,373,094 0.43% 29,852,272
2020-11-09 2020-11-05 3.949 6,214,091 +565,277 0.35% 24,537,065
2020-11-06 2020-11-04 3.892 5,648,814 +393,110 0.32% 21,987,494
2020-11-05 2020-11-03 3.921 5,255,704 -46,968 0.30% 20,605,055
2020-11-04 2020-11-02 3.921 5,302,672 +157,984 0.30% 20,789,194
2020-11-03 2020-10-30 3.935 5,144,688 -260,591 0.29% 20,242,109
2020-11-02 2020-10-29 4.033 5,405,279 +350,043 0.31% 21,799,107
2020-10-30 2020-10-28 4.216 5,055,236 -119,556 0.29% 21,310,880
2020-10-29 2020-10-27 4.089 5,174,792 -30,471 0.29% 21,160,434
2020-10-27 2020-10-22 4.061 5,205,263 -1,522,443 0.29% 21,138,745
2020-10-23 2020-10-21 4.103 6,727,706 +521,578 0.38% 27,605,050
2020-10-22 2020-10-20 4.019 6,206,128 -254,175 0.35% 24,941,665
2020-10-21 2020-10-19 4.033 6,460,303 +209,223 0.37% 26,053,944
2020-10-20 2020-10-16 3.977 6,251,080 -36,008 0.35% 24,858,801
2020-10-19 2020-10-15 4.047 6,287,088 +402,078 0.36% 25,443,726
2020-10-15 2020-10-12 4.159 5,885,010 -86,821 0.33% 24,478,094
2020-10-14 2020-10-09 4.173 5,971,831 -652,931 0.34% 24,923,133
2020-10-12 2020-10-08 4.075 6,624,762 -173,640 0.37% 26,996,469
2020-10-09 2020-10-07 4.103 6,798,402 -619,840 0.38% 27,895,129
2020-10-08 2020-10-06 3.949 7,418,242 -535,109 0.42% 29,291,796
2020-10-07 2020-10-05 3.935 7,953,351 -421,078 0.45% 31,292,976
2020-10-06 2020-09-30 3.836 8,374,429 +1,843,248 0.47% 32,125,991
2020-10-05 2020-09-29 3.850 6,531,181 +952,621 0.37% 25,146,698
2020-09-30 2020-09-28 3.892 5,578,560 -7,046 0.32% 21,714,036
2020-09-29 2020-09-25 3.822 5,585,606 -451,238 0.32% 21,349,017
2020-09-28 2020-09-24 3.878 6,036,844 +31,389 0.34% 23,413,035
2020-09-25 2020-09-23 3.963 6,005,455 -1,170,571 0.34% 23,797,630
2020-09-24 2020-09-22 4.019 7,176,026 +140,639 0.41% 28,839,566
2020-09-23 2020-09-21 4.117 7,035,387 +1,884,791 0.40% 28,966,385
2020-09-22 2020-09-18 4.230 5,150,596 -204,953 0.29% 21,785,256
2020-09-21 2020-09-17 4.202 5,355,549 +204,953 0.30% 22,501,624
2020-09-17 2020-09-15 4.388 5,150,596 -621,691 0.29% 22,603,132
2020-09-16 2020-09-14 4.461 5,772,287 -3,429,710 0.34% 25,748,027
2020-09-15 2020-09-11 4.374 9,201,997 -200,891 0.53% 40,249,666
2020-09-14 2020-09-10 4.172 9,402,888 +162,630 0.55% 39,228,045
2020-09-11 2020-09-09 4.273 9,240,258 -40,109 0.54% 39,483,293
2020-09-10 2020-09-08 4.331 9,280,367 -1,815,223 0.54% 40,190,551
2020-09-09 2020-09-07 4.302 11,095,590 -419,793 0.64% 47,731,406
2020-09-08 2020-09-04 4.345 11,515,383 +2,168,445 0.67% 50,035,984
2020-09-07 2020-09-03 4.417 9,346,938 -728,749 0.54% 41,288,428
2020-09-04 2020-09-02 4.374 10,075,687 -1,320,946 0.59% 44,071,198
2020-09-03 2020-09-01 4.446 11,396,633 -584,454 0.66% 50,671,626
2020-09-02 2020-08-31 4.417 11,981,087 -47,105 0.70% 52,924,310
2020-09-01 2020-08-28 4.461 12,028,192 -550,976 0.70% 53,653,294
2020-08-31 2020-08-27 4.461 12,579,168 +1,348,912 0.73% 56,110,993
2020-08-28 2020-08-26 4.591 11,230,256 +302,641 0.65% 51,553,047
2020-08-27 2020-08-25 4.663 10,927,615 +1,948,203 0.63% 50,952,496
2020-08-26 2020-08-24 4.677 8,979,412 +1,112,838 0.52% 41,998,180
2020-08-25 2020-08-21 4.677 7,866,574 -888,204 0.46% 36,793,254
2020-08-24 2020-08-20 5.052 8,754,778 +479,966 0.51% 44,233,443
2020-08-21 2020-08-19 5.110 8,274,812 -868,542 0.48% 42,286,229
2020-08-19 2020-08-17 4.966 9,143,354 +415 0.53% 45,404,776
2020-08-18 2020-08-14 4.980 9,142,939 -171,287 0.53% 45,534,700
2020-08-17 2020-08-13 4.966 9,314,226 -874,521 0.54% 46,253,305
2020-08-14 2020-08-12 4.865 10,188,747 +636,961 0.59% 49,566,498
2020-08-13 2020-08-11 4.923 9,551,786 -116,378 0.55% 47,019,339
2020-08-12 2020-08-10 4.822 9,668,164 -281,247 0.56% 46,615,252
2020-08-11 2020-08-07 4.865 9,949,411 -3,909,269 0.58% 48,402,170
2020-08-10 2020-08-06 4.937 13,858,680 +1,810,712 0.80% 68,420,388
2020-08-07 2020-08-05 4.908 12,047,968 -1,460,298 0.70% 59,133,050
2020-08-06 2020-08-04 4.923 13,508,266 +1,873,725 0.78% 66,495,391
2020-08-05 2020-08-03 4.894 11,634,541 -2,944,161 0.68% 56,935,942
2020-08-04 2020-07-31 4.879 14,578,702 +3,814,205 0.85% 71,133,327
2020-08-03 2020-07-30 4.865 10,764,497 +320,802 0.63% 52,367,423
2020-07-31 2020-07-29 4.908 10,443,695 -1,709,632 0.61% 51,259,062
2020-07-30 2020-07-28 4.879 12,153,327 +142,596 0.71% 59,299,283
2020-07-29 2020-07-27 4.923 12,010,731 -156,221 0.70% 59,123,669
2020-07-28 2020-07-24 5.168 12,166,952 +3,389,442 0.71% 62,878,530
2020-07-27 2020-07-23 5.558 8,777,510 +4,736,363 0.51% 48,783,126
2020-07-24 2020-07-22 5.226 4,041,147 +1,744,829 0.23% 21,117,902
2020-07-23 2020-07-21 5.139 2,296,318 +433,647 0.13% 11,801,021
2020-07-22 2020-07-20 5.226 1,862,671 +681,764 0.11% 9,733,797
2020-07-21 2020-07-17 5.240 1,180,907 -925,484 0.07% 6,188,136
2020-07-20 2020-07-16 5.067 2,106,391 +203,038 0.12% 10,672,930
2020-07-17 2020-07-15 5.486 1,903,353 -1,669,221 0.11% 10,440,962
2020-07-16 2020-07-14 5.096 3,572,574 +869,466 0.21% 18,205,118
2020-07-15 2020-07-13 5.226 2,703,108 +1,973,932 0.16% 14,125,685
2020-07-14 2020-07-10 5.240 729,176 -257,695 0.04% 3,820,996
2020-07-13 2020-07-09 5.745 986,871 -134,943 0.06% 5,669,973
2020-07-10 2020-07-08 5.471 1,121,814 +327,616 0.07% 6,137,586
2020-07-08 2020-07-06 5.052 794,198 -1,066,941 0.05% 4,012,679
2020-07-07 2020-07-03 4.677 1,861,139 -1,390,996 0.11% 8,704,852
2020-07-06 2020-07-02 4.273 3,252,135 -1,286,986 0.19% 13,896,257
2020-07-03 2020-06-30 4.468 4,539,121 -613,756 0.26% 20,280,439
2020-07-02 2020-06-29 4.378 5,152,877 +208,197 0.30% 22,557,549
2020-06-30 2020-06-26 4.513 4,944,680 -710,778 0.30% 22,315,601
2020-06-29 2020-06-24 4.453 5,655,458 +13,581 0.34% 25,183,068
2020-06-26 2020-06-23 4.438 5,641,877 -60,491 0.34% 25,037,720
2020-06-24 2020-06-22 4.468 5,702,368 -96,435 0.35% 25,477,736
2020-06-23 2020-06-19 4.513 5,798,803 -378,967 0.35% 26,170,303
2020-06-22 2020-06-18 4.453 6,177,770 -111,210 0.37% 27,508,860
2020-06-19 2020-06-17 4.438 6,288,980 -103,699 0.38% 27,909,456
2020-06-18 2020-06-16 4.408 6,392,679 +295,144 0.39% 28,177,319
2020-06-17 2020-06-15 4.227 6,097,535 +4,320,401 0.37% 25,775,659
2020-06-16 2020-06-12 4.257 1,777,134 -33,237 0.11% 7,565,816
2020-06-15 2020-06-11 4.363 1,810,371 -36,065 0.11% 7,897,956
2020-06-12 2020-06-10 4.453 1,846,436 -664 0.11% 8,221,955
2020-06-11 2020-06-09 4.483 1,847,100 +10,822 0.11% 8,280,486
2020-06-10 2020-06-08 4.468 1,836,278 -395,104 0.11% 8,204,347
2020-06-08 2020-06-04 4.363 2,231,382 -6,011,794 0.14% 9,734,666
2020-06-05 2020-06-03 4.423 8,243,176 -526,473 0.50% 36,457,850
2020-06-04 2020-06-02 4.378 8,769,649 +448,097 0.53% 38,390,551
2020-06-03 2020-06-01 4.287 8,321,552 -341,333 0.50% 35,677,822
2020-06-02 2020-05-29 4.137 8,662,885 +511,774 0.52% 35,838,052
2020-06-01 2020-05-28 4.212 8,151,111 -202,041 0.49% 34,333,967
2020-05-29 2020-05-27 4.302 8,353,152 +434,739 0.51% 35,938,965
2020-05-28 2020-05-26 4.257 7,918,413 +502,838 0.48% 33,711,163
2020-05-27 2020-05-25 4.212 7,415,575 -2,659 0.45% 31,235,755
2020-05-26 2020-05-22 4.242 7,418,234 -616,468 0.45% 31,470,148
2020-05-25 2020-05-21 4.363 8,034,702 +267,265 0.49% 35,052,332
2020-05-22 2020-05-20 4.408 7,767,437 -19,155 0.47% 34,236,906
2020-05-21 2020-05-19 4.483 7,786,592 -212,717 0.47% 34,907,025
2020-05-20 2020-05-18 4.333 7,999,309 +150,231 0.48% 34,657,251
2020-05-19 2020-05-15 4.408 7,849,078 -269,883 0.47% 34,596,759
2020-05-18 2020-05-14 4.423 8,118,961 +204,028 0.49% 35,908,473
2020-05-15 2020-05-13 4.513 7,914,933 +761,463 0.48% 35,720,510
2020-05-12 2020-05-08 4.633 7,153,470 -389,076 0.43% 33,144,893
2020-05-11 2020-05-07 4.618 7,542,546 -471,964 0.46% 34,834,172
2020-05-08 2020-05-06 4.769 8,014,510 +136,432 0.48% 38,219,534
2020-05-07 2020-05-05 4.754 7,878,078 +777,709 0.48% 37,450,404
2020-05-06 2020-05-04 4.859 7,100,369 +301,671 0.43% 34,501,072
2020-05-05 2020-04-29 5.175 6,798,698 +424,734 0.41% 35,183,038
2020-05-04 2020-04-28 5.190 6,373,964 +2,022,544 0.39% 33,080,941
2020-04-29 2020-04-27 5.160 4,351,420 +577,255 0.26% 22,452,995
2020-04-28 2020-04-24 5.070 3,774,165 +1,762,148 0.23% 19,133,743
2020-04-27 2020-04-23 4.949 2,012,017 -1,789,638 0.12% 9,958,105
2020-04-24 2020-04-22 4.588 3,801,655 -1,600,375 0.23% 17,443,020
2020-04-23 2020-04-21 4.317 5,402,030 +53,209 0.33% 23,323,195
2020-04-22 2020-04-20 4.287 5,348,821 -167,514 0.32% 22,932,535
2020-04-21 2020-04-17 4.257 5,516,335 -14,311 0.33% 23,484,765
2020-04-20 2020-04-16 4.182 5,530,646 -72,065 0.33% 23,129,690
2020-04-17 2020-04-15 4.287 5,602,711 -560,659 0.34% 24,021,063
2020-04-16 2020-04-14 4.348 6,163,370 +6,650 0.37% 26,795,708
2020-04-15 2020-04-09 4.317 6,156,720 +25,802 0.37% 26,581,559
2020-04-14 2020-04-08 4.287 6,130,918 -15,954 0.37% 26,285,698
2020-04-09 2020-04-07 4.378 6,146,872 +75,782 0.37% 26,908,922
2020-04-08 2020-04-06 4.393 6,071,090 -49,408 0.37% 26,668,505
2020-04-07 2020-04-03 4.438 6,120,498 -129,177 0.37% 27,161,761
2020-04-06 2020-04-02 4.423 6,249,675 -5,055,413 0.38% 27,641,010
2020-04-03 2020-04-01 4.363 11,305,088 -43,776 0.68% 49,319,776
2020-04-02 2020-03-31 4.453 11,348,864 -1,338,574 0.69% 50,535,114
2020-04-01 2020-03-30 4.257 12,687,438 +1,314,853 0.77% 54,014,395
2020-03-31 2020-03-27 4.167 11,372,585 -16,540 0.69% 47,390,153
2020-03-30 2020-03-26 4.122 11,389,125 -56,414 0.69% 46,945,079
2020-03-27 2020-03-25 4.122 11,445,539 -288,063 0.69% 47,177,613
2020-03-26 2020-03-24 3.716 11,733,602 +4,541,353 0.71% 43,599,093
2020-03-25 2020-03-23 3.610 7,192,249 -3,716,214 0.44% 25,967,199
2020-03-24 2020-03-20 3.987 10,908,463 -527,943 0.66% 43,486,914
2020-03-23 2020-03-19 3.851 11,436,406 -3,821,222 0.69% 44,043,181
2020-03-20 2020-03-18 4.047 15,257,628 -584,830 0.92% 61,743,103
2020-03-19 2020-03-17 4.197 15,842,458 +12,253,139 0.96% 66,492,998
2020-03-18 2020-03-16 4.182 3,589,319 +799,999 0.22% 15,010,875
2020-03-17 2020-03-13 4.317 2,789,320 +50,731 0.17% 12,042,853
2020-03-16 2020-03-12 4.483 2,738,589 -388,838 0.17% 12,277,000
2020-03-13 2020-03-11 4.633 3,127,427 -3,085,210 0.19% 14,490,623
2020-03-12 2020-03-10 4.618 6,212,637 +1,350,522 0.38% 28,692,177
2020-03-11 2020-03-09 4.558 4,862,115 +1,637,680 0.29% 22,162,411
2020-03-10 2020-03-06 4.799 3,224,435 -2,147,142 0.20% 15,473,675
2020-03-09 2020-03-05 4.784 5,371,577 +2,224,216 0.33% 25,696,743
2020-03-06 2020-03-04 4.739 3,147,361 -2,670,920 0.19% 14,914,416
2020-03-05 2020-03-03 4.769 5,818,281 +2,030,524 0.35% 27,746,174
2020-03-04 2020-03-02 4.799 3,787,757 -2,444,909 0.23% 18,176,989
2020-03-03 2020-02-28 4.739 6,232,666 +2,915,403 0.38% 29,534,768
2020-03-02 2020-02-27 4.754 3,317,263 -2,712,133 0.20% 15,769,435
2020-02-28 2020-02-26 4.663 6,029,396 +2,706,769 0.36% 28,118,015
2020-02-27 2020-02-25 4.679 3,322,627 -3,160,791 0.20% 15,545,014
2020-02-26 2020-02-24 4.679 6,483,418 +3,275,134 0.39% 30,332,874
2020-02-25 2020-02-21 4.799 3,208,284 -154,219 0.19% 15,396,168
2020-02-24 2020-02-20 4.889 3,362,503 -1,330 0.20% 16,439,749
2020-02-21 2020-02-19 4.859 3,363,833 -74,575 0.20% 16,345,044
2020-02-20 2020-02-18 4.874 3,438,408 -29,248 0.21% 16,759,134
2020-02-19 2020-02-17 4.949 3,467,656 +252,600 0.21% 17,162,520
2020-02-17 2020-02-13 4.859 3,215,056 +321,734 0.19% 15,622,129
2020-02-14 2020-02-12 4.859 2,893,322 +34,836 0.18% 14,058,806
2020-02-13 2020-02-11 4.829 2,858,486 -4,760,212 0.17% 13,803,533
2020-02-12 2020-02-10 4.844 7,618,698 +152,046 0.46% 36,905,048
2020-02-11 2020-02-07 4.754 7,466,652 +289,826 0.45% 35,494,588
2020-02-07 2020-02-05 4.739 7,176,826 -14,624 0.43% 34,008,864
2020-02-06 2020-02-04 4.754 7,191,450 -223,353 0.44% 34,186,347
2020-02-05 2020-02-03 4.694 7,414,803 -170,865 0.45% 34,801,932
2020-02-04 2020-01-31 4.573 7,585,668 -162,196 0.46% 34,690,980
2020-02-03 2020-01-30 4.618 7,747,864 -201,681 0.47% 35,782,404
2020-01-31 2020-01-29 4.784 7,949,545 +246,883 0.48% 38,029,318
2020-01-30 2020-01-24 5.009 7,702,662 -692,946 0.47% 38,586,397
2020-01-29 2020-01-22 5.250 8,395,608 -2,988,947 0.51% 44,078,492
2020-01-23 2020-01-21 5.040 11,384,555 +367,041 0.69% 57,373,324
2020-01-22 2020-01-20 5.145 11,017,514 -143,583 0.67% 56,683,788
2020-01-21 2020-01-17 5.205 11,161,097 -783,316 0.68% 58,094,114
2020-01-20 2020-01-16 5.175 11,944,413 +590,957 0.72% 61,811,944
2020-01-17 2020-01-15 5.355 11,353,456 +75,075 0.69% 60,803,311
2020-01-16 2020-01-14 5.446 11,278,381 -142,853 0.68% 61,419,246
2020-01-15 2020-01-13 5.506 11,421,234 -55,838 0.69% 62,884,450
2020-01-14 2020-01-10 5.190 11,477,072 +245,841 0.69% 59,566,125
2020-01-10 2020-01-08 5.115 11,231,231 +152,889 0.68% 57,445,422
2020-01-09 2020-01-07 5.175 11,078,342 -216,704 0.67% 57,330,055
2020-01-08 2020-01-06 5.175 11,295,046 -30,604 0.68% 58,451,491
2020-01-07 2020-01-03 5.055 11,325,650 +380,612 0.69% 57,246,846
2020-01-06 2020-01-02 4.949 10,945,038 -185,402 0.66% 54,170,435
2020-01-03 2019-12-31 4.934 11,130,440 -166,184 0.67% 54,920,607
2020-01-02 2019-12-27 4.949 11,296,624 -355,622 0.68% 55,910,544
2019-12-30 2019-12-24 4.949 11,652,246 -396,504 0.71% 57,670,629
2019-12-27 2019-12-20 4.889 12,048,750 -1,103,393 0.73% 58,908,031
2019-12-23 2019-12-19 4.964 13,152,143 +136,571 0.80% 65,291,946
2019-12-20 2019-12-18 4.949 13,015,572 -307,110 0.79% 64,418,159
2019-12-19 2019-12-17 4.964 13,322,682 +387,090 0.81% 66,138,562
2019-12-18 2019-12-16 4.934 12,935,592 -43,920 0.78% 63,827,716
2019-12-17 2019-12-13 4.979 12,979,512 +667,281 0.79% 64,630,201
2019-12-16 2019-12-12 4.889 12,312,231 +479,869 0.75% 60,196,226
2019-12-13 2019-12-11 4.874 11,832,362 -98,697 0.72% 57,672,079
2019-12-12 2019-12-10 4.694 11,931,059 -554,836 0.72% 55,999,318
2019-12-11 2019-12-09 4.679 12,485,895 +509,972 0.76% 58,415,650
2019-12-10 2019-12-06 4.603 11,975,923 -65,145 0.72% 55,128,931
2019-12-09 2019-12-05 4.558 12,041,068 -14,619 0.73% 54,885,394
2019-12-06 2019-12-04 4.573 12,055,687 +1,407,312 0.73% 55,133,390
2019-12-05 2019-12-03 4.573 10,648,375 -550,531 0.64% 48,697,433
2019-12-04 2019-12-02 4.558 11,198,906 -71,792 0.68% 51,046,665
2019-12-03 2019-11-29 4.633 11,270,698 +942,277 0.68% 52,221,661
2019-12-02 2019-11-28 4.663 10,328,421 +336,627 0.62% 48,166,465
2019-11-28 2019-11-26 4.739 9,991,794 +5,874,652 0.60% 47,348,167
2019-11-27 2019-11-25 4.709 4,117,142 +164,550 0.25% 19,386,050
2019-11-26 2019-11-22 4.709 3,952,592 +590,593 0.24% 18,611,247
2019-11-25 2019-11-21 4.694 3,361,999 -4,920,394 0.20% 15,779,794
2019-11-22 2019-11-20 4.724 8,282,393 +4,968,255 0.50% 39,123,224
2019-11-21 2019-11-19 4.724 3,314,138 -3,629,472 0.20% 15,654,867
2019-11-20 2019-11-18 4.739 6,943,610 -6,957,201 0.42% 32,903,722
2019-11-19 2019-11-15 4.739 13,900,811 -91,070 0.84% 65,871,847
2019-11-14 2019-11-12 4.784 13,991,881 -51,310 0.85% 66,934,862
2019-11-13 2019-11-11 4.769 14,043,191 -668,727 0.85% 66,969,062
2019-11-12 2019-11-08 4.889 14,711,918 -3,845,907 0.89% 71,928,633
2019-11-11 2019-11-07 4.829 18,557,825 -10,530 1.12% 89,615,113
2019-11-08 2019-11-06 4.889 18,568,355 -18,426 1.12% 90,783,295
2019-11-07 2019-11-05 4.904 18,586,781 +520,973 1.12% 91,152,993
2019-11-06 2019-11-04 4.829 18,065,808 -844,908 1.09% 87,239,179
2019-11-05 2019-11-01 4.739 18,910,716 +119,204 1.14% 89,612,311
2019-11-04 2019-10-31 4.814 18,791,512 +4,270,920 1.14% 90,460,889
2019-10-30 2019-10-28 4.904 14,520,592 +75,946 0.88% 71,211,654
2019-10-28 2019-10-24 4.889 14,444,646 +5,042,027 0.87% 70,621,902
2019-10-25 2019-10-23 4.889 9,402,619 +403,988 0.57% 45,970,725
2019-10-24 2019-10-22 4.904 8,998,631 +139,552 0.54% 44,130,941
2019-10-22 2019-10-18 4.964 8,859,079 -1,491,262 0.54% 43,979,639
2019-10-21 2019-10-17 4.934 10,350,341 +1,111,661 0.63% 51,071,387
2019-10-16 2019-10-14 4.934 9,238,680 +369,443 0.56% 45,586,150
2019-10-15 2019-10-11 4.934 8,869,237 +103,879 0.54% 43,763,218
2019-10-14 2019-10-10 4.919 8,765,358 +344,354 0.53% 43,118,790
2019-10-09 2019-10-04 4.874 8,421,004 -31,908 0.51% 41,044,790
2019-10-04 2019-10-02 4.829 8,452,912 -101,356 0.51% 40,818,828
2019-10-02 2019-09-27 4.799 8,554,268 -30,577 0.52% 41,050,900
2019-09-30 2019-09-26 4.874 8,584,845 -2,659 0.52% 41,843,366
2019-09-27 2019-09-25 4.829 8,587,504 +6,380,710 0.52% 41,468,768
2019-09-26 2019-09-24 4.919 2,206,794 -3,021,553 0.13% 10,855,722
2019-09-25 2019-09-23 4.919 5,228,347 -344,913 0.32% 25,719,428
2019-09-24 2019-09-20 4.784 5,573,260 -26,464 0.34% 26,661,561
2019-09-23 2019-09-19 4.799 5,599,724 +350,982 0.34% 26,872,400
2019-09-19 2019-09-17 4.829 5,248,742 +275,654 0.32% 25,345,999
2019-09-18 2019-09-16 4.829 4,973,088 -3,988 0.30% 24,014,875
2019-09-17 2019-09-13 4.739 4,977,076 -7,974 0.30% 23,584,897
2019-09-16 2019-09-12 4.739 4,985,050 -21,201 0.30% 23,622,683
2019-09-13 2019-09-11 4.832 5,006,251 -2,659 0.30% 24,190,821
2019-09-12 2019-09-10 4.863 5,008,910 -46,868 0.30% 24,358,325
2019-09-11 2019-09-09 4.848 5,055,778 +1,612,583 0.31% 24,508,193
2019-09-10 2019-09-06 4.848 3,443,195 +905,356 0.21% 16,691,098
2019-09-09 2019-09-05 4.863 2,537,839 -7,773 0.16% 12,341,509
2019-09-05 2019-09-03 4.786 2,545,612 -3,892 0.16% 12,182,812
2019-09-04 2019-09-02 4.801 2,549,504 -3,900 0.16% 12,240,798
2019-09-03 2019-08-30 4.801 2,553,404 +748,870 0.16% 12,259,523
2019-09-02 2019-08-29 4.709 1,804,534 -1,381 0.11% 8,496,862
2019-08-29 2019-08-27 4.647 1,805,915 -79,315 0.11% 8,391,845
2019-08-28 2019-08-26 4.616 1,885,230 -46,330 0.12% 8,702,202
2019-08-23 2019-08-21 4.770 1,931,560 -265,577 0.12% 9,214,257
2019-08-22 2019-08-20 4.832 2,197,137 -411,968 0.14% 10,616,836
2019-08-21 2019-08-19 4.786 2,609,105 -70,024 0.16% 12,486,678
2019-08-20 2019-08-16 4.709 2,679,129 +331,406 0.17% 12,614,996
2019-08-19 2019-08-15 4.631 2,347,723 -147,537 0.15% 10,873,310
2019-08-16 2019-08-14 4.678 2,495,260 +488,253 0.15% 11,672,183
2019-08-15 2019-08-13 4.616 2,007,007 -1,295 0.12% 9,264,324
2019-08-13 2019-08-09 4.693 2,008,302 -14,001 0.12% 9,425,323
2019-08-09 2019-08-07 4.647 2,022,303 -15,888 0.13% 9,397,371
2019-08-08 2019-08-06 4.616 2,038,191 -15,546 0.13% 9,408,269
2019-08-07 2019-08-05 4.709 2,053,737 -9,068 0.13% 9,670,264
2019-08-06 2019-08-02 4.770 2,062,805 -257,057 0.13% 9,840,344
2019-08-05 2019-08-01 4.832 2,319,862 -790,908 0.14% 11,209,859
2019-08-02 2019-07-31 4.894 3,110,770 -387,409 0.19% 15,223,721
2019-08-01 2019-07-30 4.909 3,498,179 +283,118 0.22% 17,173,657
2019-07-31 2019-07-29 4.971 3,215,061 -63,826 0.20% 15,982,280
2019-07-30 2019-07-26 4.956 3,278,887 -1,086,086 0.20% 16,248,944
2019-07-29 2019-07-25 4.971 4,364,973 +2,319,368 0.27% 21,698,568
2019-07-26 2019-07-24 4.987 2,045,605 -156,755 0.13% 10,200,417
2019-07-25 2019-07-23 5.002 2,202,360 +304,407 0.14% 11,016,077
2019-07-24 2019-07-22 4.987 1,897,953 -5,478 0.12% 9,464,150
2019-07-23 2019-07-19 4.987 1,903,431 -117,891 0.12% 9,491,466
2019-07-22 2019-07-18 5.002 2,021,322 -213,080 0.13% 10,110,536
2019-07-19 2019-07-17 5.033 2,234,402 -589,664 0.14% 11,245,339
2019-07-18 2019-07-16 5.033 2,824,066 +202,957 0.18% 14,213,011
2019-07-17 2019-07-15 5.033 2,621,109 +742,561 0.16% 13,191,565
2019-07-16 2019-07-12 5.048 1,878,548 -21,211 0.12% 9,483,392
2019-07-15 2019-07-11 5.048 1,899,759 +329,502 0.12% 9,590,470
2019-07-11 2019-07-09 5.002 1,570,257 -1,296 0.10% 7,854,335
2019-07-10 2019-07-08 5.033 1,571,553 +1,025,717 0.10% 7,909,341
2019-07-09 2019-07-05 5.172 545,836 -10,452,828 0.03% 2,822,933
2019-07-08 2019-07-04 5.048 10,998,664 +254,277 0.68% 55,524,075
2019-07-05 2019-07-03 5.254 10,744,387 +62,152 0.67% 56,448,602
2019-07-04 2019-07-02 5.333 10,682,235 -414,831 0.66% 56,972,404
2019-07-03 2019-06-28 5.206 11,097,066 -620,833 0.71% 57,771,485
2019-07-02 2019-06-27 5.222 11,717,899 -1,801,447 0.75% 61,190,106
2019-06-28 2019-06-26 5.158 13,519,346 +59,311 0.87% 69,736,204
2019-06-27 2019-06-25 5.126 13,460,035 +1,325,386 0.86% 69,001,681
2019-06-25 2019-06-21 5.206 12,134,649 -1,214,379 0.78% 63,173,157
2019-06-24 2019-06-20 5.031 13,349,028 +1,954,581 0.85% 67,157,471
2019-06-21 2019-06-19 5.015 11,394,447 -76,630 0.73% 57,142,787
2019-06-20 2019-06-18 4.919 11,471,077 -109,050 0.73% 56,431,330
2019-06-19 2019-06-17 4.967 11,580,127 +200,999 0.74% 57,520,880
2019-06-18 2019-06-14 4.983 11,379,128 -33,364 0.73% 56,703,639
2019-06-17 2019-06-13 5.158 11,412,492 -423,586 0.73% 58,868,518
2019-06-14 2019-06-12 5.158 11,836,078 +8,012,724 0.76% 61,053,482
2019-06-13 2019-06-11 5.222 3,823,354 +312,668 0.24% 19,965,306
2019-06-12 2019-06-10 5.158 3,510,686 +1,159,872 0.22% 18,109,006
2019-06-11 2019-06-06 5.190 2,350,814 -280,060 0.15% 12,200,945
2019-06-10 2019-06-05 5.206 2,630,874 +1,034,037 0.17% 13,696,368
2019-06-06 2019-06-04 5.174 1,596,837 -70,350 0.10% 8,262,311
2019-06-05 2019-06-03 5.206 1,667,187 -3,963,435 0.11% 8,679,399
2019-06-04 2019-05-31 5.158 5,630,622 -21,356 0.36% 29,044,171
2019-06-03 2019-05-30 5.126 5,651,978 -7,279,668 0.36% 28,974,366
2019-05-31 2019-05-29 5.063 12,931,646 +38,464 0.83% 65,469,426
2019-05-30 2019-05-28 4.999 12,893,182 +185,924 0.83% 64,453,628
2019-05-28 2019-05-24 5.095 12,707,258 -190,281 0.81% 64,738,023
2019-05-27 2019-05-23 4.983 12,897,539 +440,233 0.83% 64,270,073
2019-05-24 2019-05-22 5.206 12,457,306 -190,085 0.80% 64,852,914
2019-05-23 2019-05-21 5.270 12,647,391 +324,145 0.81% 66,647,912
2019-05-22 2019-05-20 5.222 12,323,246 -599,935 0.79% 64,351,188
2019-05-21 2019-05-17 5.142 12,923,181 +1,044,493 0.83% 66,455,290
2019-05-20 2019-05-16 5.286 11,878,688 -1,057,945 0.76% 62,786,195
2019-05-17 2019-05-15 5.333 12,936,633 -1,694,392 0.83% 68,995,962
2019-05-16 2019-05-14 5.270 14,631,025 +218,916 0.94% 77,101,061
2019-05-15 2019-05-10 5.333 14,412,109 -266,323 0.92% 76,865,234
2019-05-14 2019-05-09 5.333 14,678,432 +132,832 0.94% 78,285,635
2019-05-10 2019-05-08 5.413 14,545,600 -2,596,593 0.93% 78,735,061
2019-05-09 2019-05-07 5.429 17,142,193 +2,045,660 1.10% 93,063,283
2019-05-08 2019-05-06 5.381 15,096,533 -2,390,996 0.97% 81,236,561
2019-05-07 2019-05-03 5.588 17,487,529 +214,817 1.12% 97,722,186
2019-05-06 2019-05-02 5.572 17,272,712 +8,835,712 1.11% 96,246,775
2019-05-03 2019-04-30 5.572 8,437,000 -108,162 0.54% 47,012,539
2019-05-02 2019-04-29 5.556 8,545,162 +4,475,593 0.55% 47,479,194
2019-04-30 2019-04-26 5.556 4,069,569 -107,227 0.26% 22,611,608
2019-04-29 2019-04-25 5.556 4,176,796 -46,481 0.27% 23,207,390
2019-04-26 2019-04-24 5.636 4,223,277 -406,767 0.27% 23,801,835
2019-04-25 2019-04-23 5.652 4,630,044 -3,042,950 0.30% 26,168,033
2019-04-24 2019-04-18 5.731 7,672,994 -10,050 0.49% 43,976,936
2019-04-23 2019-04-17 5.668 7,683,044 -557,418 0.49% 43,545,264
2019-04-18 2019-04-16 5.731 8,240,462 -689,901 0.53% 47,229,318
2019-04-17 2019-04-15 5.763 8,930,363 +536,297 0.57% 51,467,763
2019-04-16 2019-04-12 5.731 8,394,066 -614,739 0.54% 48,109,682
2019-04-15 2019-04-11 5.763 9,008,805 +1,534,580 0.58% 51,919,842
2019-04-12 2019-04-10 5.779 7,474,225 +694,692 0.48% 43,194,694
2019-04-11 2019-04-09 5.779 6,779,533 -2,500,156 0.43% 39,179,962
2019-04-10 2019-04-08 5.763 9,279,689 -550,650 0.59% 53,481,010
2019-04-09 2019-04-04 5.652 9,830,339 +383,054 0.63% 55,559,005
2019-04-08 2019-04-03 5.747 9,447,285 -4,396,942 0.60% 54,296,499
2019-04-04 2019-04-02 5.636 13,844,227 +2,669,265 0.89% 78,024,246
2019-04-03 2019-04-01 5.620 11,174,962 -270,496 0.72% 62,802,708
2019-04-02 2019-03-29 5.684 11,445,458 -300,242 0.73% 65,051,752
2019-04-01 2019-03-28 5.779 11,745,700 -110,877 0.75% 67,880,204
2019-03-29 2019-03-27 5.827 11,856,577 +214,000 0.76% 69,087,268
2019-03-28 2019-03-26 5.620 11,642,577 +120,714 0.75% 65,430,680
2019-03-27 2019-03-25 5.572 11,521,863 -280,048 0.74% 64,201,971
2019-03-26 2019-03-22 5.859 11,801,911 -321,707 0.76% 69,144,519
2019-03-25 2019-03-21 6.241 12,123,618 -2,898,113 0.78% 75,661,669
2019-03-22 2019-03-20 6.209 15,021,731 +1,203,590 0.96% 93,270,047
2019-03-21 2019-03-19 6.098 13,818,141 +1,623,113 0.88% 84,257,002
2019-03-20 2019-03-18 6.082 12,195,028 -75,877 0.78% 74,165,815
2019-03-19 2019-03-15 6.082 12,270,905 +95,539 0.79% 74,627,272
2019-03-18 2019-03-14 6.209 12,175,366 -76,611 0.78% 75,596,944
2019-03-15 2019-03-13 6.098 12,251,977 -1,580,736 0.78% 74,707,217
2019-03-14 2019-03-12 6.034 13,832,713 +1,908,227 0.89% 83,464,959
2019-03-13 2019-03-11 6.002 11,924,486 -275,116 0.76% 71,571,254
2019-03-12 2019-03-08 5.875 12,199,602 -66,895 0.78% 71,668,718
2019-03-11 2019-03-07 6.002 12,266,497 -134,417 0.79% 73,624,018
2019-03-08 2019-03-06 6.082 12,400,914 -13,027 0.79% 75,417,940
2019-03-06 2019-03-04 6.066 12,413,941 -64,759 0.79% 75,299,529
2019-03-05 2019-03-01 6.018 12,478,700 +61,512 0.80% 75,096,337
2019-03-04 2019-02-28 5.875 12,417,188 -2,486,066 0.80% 72,946,966
2019-03-01 2019-02-27 6.002 14,903,254 +935,415 0.95% 89,449,942
2019-02-28 2019-02-26 6.066 13,967,839 -820,651 0.89% 84,725,044
2019-02-27 2019-02-25 6.129 14,788,490 -171,033 0.95% 90,644,649
2019-02-26 2019-02-22 6.129 14,959,523 +64,654 0.96% 91,692,979
2019-02-25 2019-02-21 6.034 14,894,869 +57,953 0.95% 89,873,883
2019-02-22 2019-02-20 5.970 14,836,916 +74,355 0.95% 88,579,355
2019-02-21 2019-02-19 5.922 14,762,561 +4,405,071 0.95% 87,430,357
2019-02-20 2019-02-18 5.938 10,357,490 -3,659,422 0.66% 61,506,493
2019-02-19 2019-02-15 5.763 14,016,912 +126,101 0.90% 80,782,730
2019-02-18 2019-02-14 5.907 13,890,811 -91,533 0.89% 82,046,323
2019-02-15 2019-02-13 5.859 13,982,344 -599,921 0.90% 81,919,145
2019-02-14 2019-02-12 5.747 14,582,265 +29,518 0.93% 83,808,834
2019-02-13 2019-02-11 5.843 14,552,747 +467,321 0.93% 85,029,309
2019-02-12 2019-02-08 5.922 14,085,426 -586,840 0.90% 83,420,067
2019-02-11 2019-02-04 5.811 14,672,266 +1,053,036 0.94% 85,260,459
2019-02-08 2019-01-31 5.700 13,619,230 +991,003 0.87% 77,623,494
2019-02-01 2019-01-30 5.620 12,628,227 -203,235 0.81% 70,969,982
2019-01-31 2019-01-29 5.636 12,831,462 +659,350 0.82% 72,316,436
2019-01-30 2019-01-28 5.652 12,172,112 -22,613 0.78% 68,794,212
2019-01-29 2019-01-25 5.572 12,194,725 +3,440,153 0.78% 67,951,283
2019-01-28 2019-01-24 5.509 8,754,572 +67,010 0.56% 48,224,599
2019-01-24 2019-01-22 5.509 8,687,562 +244,967 0.56% 47,855,474
2019-01-23 2019-01-21 5.588 8,442,595 -2,695,271 0.54% 47,178,126
2019-01-22 2019-01-18 5.524 11,137,866 +2,625,156 0.71% 61,530,306
2019-01-21 2019-01-17 5.477 8,512,710 -184,448 0.55% 46,621,247
2019-01-18 2019-01-16 5.477 8,697,158 +535,157 0.56% 47,631,407
2019-01-17 2019-01-15 5.461 8,162,001 -464,266 0.52% 44,570,589
2019-01-16 2019-01-14 5.397 8,626,267 +655,934 0.55% 46,556,487
2019-01-14 2019-01-10 5.397 7,970,333 -327,113 0.51% 43,016,371
2019-01-11 2019-01-09 5.413 8,297,446 -208,536 0.53% 44,913,920
2019-01-10 2019-01-08 5.381 8,505,982 -2,762,803 0.54% 45,771,882
2019-01-09 2019-01-07 5.445 11,268,785 +1,058,530 0.72% 61,356,532
2019-01-07 2019-01-03 5.302 10,210,255 -674,463 0.65% 54,130,050
2019-01-04 2019-01-02 5.317 10,884,718 +2,674,265 0.70% 57,879,032
2019-01-03 2018-12-31 5.524 8,210,453 -340,234 0.53% 45,358,032
2019-01-02 2018-12-27 5.381 8,550,687 +139,771 0.55% 46,012,446
2018-12-28 2018-12-24 5.461 8,410,916 +28,466 0.54% 45,929,850
2018-12-27 2018-12-20 5.381 8,382,450 -381,897 0.54% 45,107,139
2018-12-21 2018-12-19 5.365 8,764,347 +129,079 0.56% 47,022,647
2018-12-20 2018-12-18 5.349 8,635,268 -73,176 0.55% 46,192,632
2018-12-19 2018-12-17 5.397 8,708,444 +67,755 0.56% 47,000,001
2018-12-17 2018-12-13 5.620 8,640,689 +2,087,870 0.55% 48,560,225
2018-12-14 2018-12-12 5.620 6,552,819 -69,596 0.42% 36,826,503
2018-12-13 2018-12-11 5.477 6,622,415 +65,854 0.42% 36,268,738
2018-12-12 2018-12-10 5.365 6,556,561 -74,071 0.42% 35,177,390
2018-12-11 2018-12-07 5.222 6,630,632 -139,478 0.42% 34,624,729
2018-12-10 2018-12-06 5.238 6,770,110 -5,628,549 0.43% 35,460,857
2018-12-07 2018-12-05 5.270 12,398,659 +1,313,218 0.79% 65,337,170
2018-12-06 2018-12-04 5.270 11,085,441 +336,533 0.71% 58,416,910
2018-12-05 2018-12-03 5.190 10,748,908 +181,913 0.69% 55,787,841
2018-12-04 2018-11-30 5.110 10,566,995 -31,607 0.68% 54,002,535
2018-12-03 2018-11-29 5.063 10,598,602 -525,091 0.68% 53,657,856
2018-11-30 2018-11-28 4.999 11,123,693 +2,826,550 0.71% 55,607,869
2018-11-29 2018-11-27 4.967 8,297,143 -2,958,652 0.53% 41,213,621
2018-11-28 2018-11-26 4.999 11,255,795 +155,434 0.72% 56,268,253
2018-11-27 2018-11-23 4.967 11,100,361 +1,086,519 0.71% 55,137,784
2018-11-26 2018-11-22 5.095 10,013,842 -138,889 0.64% 51,016,225
2018-11-23 2018-11-21 5.063 10,152,731 -250,613 0.65% 51,400,531
2018-11-22 2018-11-20 5.047 10,403,344 +4,371,842 0.67% 52,503,690
2018-11-21 2018-11-19 5.079 6,031,502 +547,610 0.39% 30,631,888
2018-11-20 2018-11-16 5.095 5,483,892 -308,121 0.35% 27,938,075
2018-11-19 2018-11-15 5.110 5,792,013 +337,752 0.37% 29,600,031
2018-11-16 2018-11-14 5.079 5,454,261 +587,400 0.35% 27,700,283
2018-11-14 2018-11-12 5.190 4,866,861 -22,466 0.31% 25,259,465
2018-11-13 2018-11-09 5.174 4,889,327 -1,378,094 0.31% 25,298,225
2018-11-12 2018-11-08 5.302 6,267,421 +1,381,505 0.40% 33,226,968
2018-11-09 2018-11-07 5.286 4,885,916 -1,086,634 0.31% 25,825,081
2018-11-08 2018-11-06 5.333 5,972,550 +1,608,580 0.38% 31,853,870
2018-11-07 2018-11-05 5.238 4,363,970 -81,090 0.28% 22,857,844
2018-11-06 2018-11-02 5.254 4,445,060 +456,589 0.28% 23,353,349
2018-11-05 2018-11-01 5.079 3,988,471 -523,045 0.26% 20,256,049
2018-11-02 2018-10-31 5.079 4,511,516 +182,738 0.29% 22,912,411
2018-11-01 2018-10-30 4.872 4,328,778 -970,168 0.28% 21,088,435
2018-10-31 2018-10-29 4.856 5,298,946 +256,595 0.34% 25,730,424
2018-10-29 2018-10-25 4.888 5,042,351 -298,231 0.32% 24,645,013
2018-10-26 2018-10-24 4.967 5,340,582 +416,987 0.34% 26,527,773
2018-10-25 2018-10-23 4.967 4,923,595 -4,154,706 0.32% 24,456,512
2018-10-24 2018-10-22 5.126 9,078,301 +512,308 0.58% 46,539,108
2018-10-23 2018-10-19 5.047 8,565,993 -690,553 0.55% 43,230,931
2018-10-22 2018-10-18 4.951 9,256,546 +142,966 0.59% 45,831,805
2018-10-19 2018-10-16 4.967 9,113,580 -741,486 0.58% 45,269,033
2018-10-18 2018-10-15 4.951 9,855,066 -3,014,281 0.63% 48,795,249
2018-10-16 2018-10-12 5.015 12,869,347 +4,963,309 0.82% 64,539,363
2018-10-15 2018-10-11 4.919 7,906,038 -670,363 0.51% 38,893,317
2018-10-12 2018-10-10 5.254 8,576,401 -3,305,801 0.55% 45,058,489
2018-10-11 2018-10-09 5.238 11,882,202 +3,542,582 0.76% 62,237,256
2018-10-10 2018-10-08 5.206 8,339,620 -3,549,377 0.53% 43,416,181
2018-10-09 2018-10-05 5.429 11,888,997 +3,735,857 0.76% 64,544,197
2018-10-08 2018-10-04 5.493 8,153,140 -3,789,643 0.52% 44,781,806
2018-10-05 2018-10-03 5.493 11,942,783 +4,038,330 0.76% 65,596,738
2018-10-03 2018-09-28 5.556 7,904,453 +597,739 0.51% 43,919,244
2018-10-02 2018-09-27 5.524 7,306,714 -2,934,761 0.47% 40,365,394
2018-09-28 2018-09-26 5.684 10,241,475 +434,758 0.66% 58,208,758
2018-09-27 2018-09-24 5.604 9,806,717 +224,711 0.63% 54,957,114
2018-09-26 2018-09-21 5.636 9,582,006 -18,723 0.61% 54,002,928
2018-09-24 2018-09-20 5.477 9,600,729 +1,610,364 0.61% 52,579,961
2018-09-21 2018-09-19 5.604 7,990,365 +587,298 0.51% 44,778,227
2018-09-20 2018-09-18 5.397 7,403,067 +142,055 0.47% 39,954,802
2018-09-19 2018-09-17 5.333 7,261,012 -6,896,267 0.46% 38,725,726
2018-09-18 2018-09-14 5.381 14,157,279 +6,854,969 0.91% 76,182,303
2018-09-17 2018-09-13 5.317 7,302,310 +752,487 0.47% 38,829,727
2018-09-14 2018-09-12 5.351 6,549,823 -2,789,914 0.42% 35,044,959
2018-09-13 2018-09-11 5.496 9,339,737 -4,977,137 0.60% 51,331,218
2018-09-12 2018-09-10 5.609 14,316,874 -1,034,391 0.93% 80,305,572
2018-09-11 2018-09-07 5.577 15,351,265 -950,033 1.00% 85,611,334
2018-09-10 2018-09-06 5.690 16,301,298 +884,915 1.06% 92,754,044
2018-09-07 2018-09-05 5.674 15,416,383 -573,251 1.00% 87,469,695
2018-09-06 2018-09-04 5.949 15,989,634 -7,198 1.04% 95,116,168
2018-09-05 2018-09-03 5.949 15,996,832 +5,926,546 1.04% 95,158,986
2018-09-04 2018-08-31 5.658 10,070,286 +2,424,212 0.65% 56,974,150
2018-09-03 2018-08-30 5.448 7,646,074 +89,082 0.50% 41,652,052
2018-08-31 2018-08-29 5.221 7,556,992 -5,044,050 0.49% 39,456,584
2018-08-30 2018-08-28 5.237 12,601,042 -1,526,302 0.82% 65,996,282
2018-08-29 2018-08-27 5.399 14,127,344 +3,569,252 0.92% 76,273,731
2018-08-28 2018-08-24 5.270 10,558,092 -14,847 0.69% 55,637,940
2018-08-27 2018-08-23 5.318 10,572,939 +2,101,895 0.69% 56,228,905
2018-08-24 2018-08-22 5.205 8,471,044 -15,852 0.55% 44,092,103
2018-08-23 2018-08-21 5.140 8,486,896 -1,275,398 0.55% 43,625,860
2018-08-22 2018-08-20 5.043 9,762,294 +2,487,557 0.63% 49,235,061
2018-08-17 2018-08-15 5.270 7,274,737 +1,868,377 0.47% 38,335,656
2018-08-16 2018-08-14 5.464 5,406,360 -1,643,990 0.35% 29,538,583
2018-08-15 2018-08-13 5.528 7,050,350 -5,769,000 0.46% 38,976,675
2018-08-14 2018-08-10 5.722 12,819,350 -3,079,949 0.83% 73,356,275
2018-08-10 2018-08-08 5.803 15,899,299 +1,056,460 1.03% 92,265,731
2018-08-09 2018-08-07 5.431 14,842,839 +11,648,206 0.97% 80,616,559
2018-08-08 2018-08-06 5.415 3,194,633 +235,080 0.21% 17,299,509
2018-08-07 2018-08-03 5.464 2,959,553 -85,495 0.19% 16,170,030
2018-08-06 2018-08-02 5.448 3,045,048 -2,874,229 0.20% 16,587,924
2018-08-03 2018-08-01 5.561 5,919,277 +391,483 0.38% 32,915,095
2018-08-02 2018-07-31 5.609 5,527,794 -80,862 0.36% 31,006,256
2018-08-01 2018-07-30 5.609 5,608,656 +1,599,074 0.36% 31,459,823
2018-07-31 2018-07-27 5.625 4,009,582 -848,953 0.26% 22,555,183
2018-07-30 2018-07-26 5.528 4,858,535 +1,646,482 0.32% 26,859,594
2018-07-27 2018-07-25 5.658 3,212,053 +75,864 0.21% 18,172,670
2018-07-26 2018-07-24 5.561 3,136,189 -264,856 0.20% 17,439,285
2018-07-25 2018-07-23 5.399 3,401,045 +32,250 0.22% 18,362,290
2018-07-24 2018-07-20 5.448 3,368,795 -1,008,066 0.22% 18,351,539
2018-07-23 2018-07-19 5.528 4,376,861 +911,868 0.28% 24,196,740
2018-07-20 2018-07-18 5.561 3,464,993 -199,891 0.23% 19,267,653
2018-07-19 2018-07-17 5.641 3,664,884 -1,117,168 0.24% 20,675,388
2018-07-18 2018-07-16 5.674 4,782,052 -2,986,340 0.31% 27,132,475
2018-07-17 2018-07-13 5.641 7,768,392 -109,338 0.51% 43,825,266
2018-07-16 2018-07-12 5.706 7,877,730 +1,617,481 0.51% 44,951,460
2018-07-13 2018-07-11 5.593 6,260,249 +144,179 0.41% 35,013,515
2018-07-12 2018-07-10 5.641 6,116,070 -1,861,210 0.40% 34,503,717
2018-07-11 2018-07-09 5.561 7,977,280 +4,143,564 0.52% 44,358,952
2018-07-10 2018-07-06 5.480 3,833,716 -1,796,505 0.25% 21,008,142
2018-07-06 2018-07-04 5.805 5,630,221 -4,310,349 0.37% 32,685,842
2018-07-05 2018-07-03 5.970 9,940,570 +134,593 0.65% 59,348,730
2018-07-04 2018-06-29 6.119 9,805,977 -98,114 0.65% 60,000,705
2018-07-03 2018-06-28 5.937 9,904,091 -561,903 0.66% 58,804,247
2018-06-29 2018-06-27 5.937 10,465,994 +479,291 0.69% 62,140,473
2018-06-28 2018-06-26 5.921 9,986,703 -363,635 0.66% 59,130,037
2018-06-27 2018-06-25 6.036 10,350,338 -114,584 0.69% 62,478,010
2018-06-26 2018-06-22 6.036 10,464,922 +5,575,842 0.69% 63,169,676
2018-06-25 2018-06-21 6.069 4,889,080 +390,256 0.32% 29,673,347
2018-06-22 2018-06-20 6.152 4,498,824 +8,322 0.30% 27,675,750
2018-06-21 2018-06-19 5.970 4,490,502 -85,441 0.30% 26,809,890
2018-06-20 2018-06-15 6.251 4,575,943 -695,589 0.30% 28,602,987
2018-06-19 2018-06-14 6.432 5,271,532 -563,410 0.35% 33,907,286
2018-06-15 2018-06-13 6.630 5,834,942 -467,780 0.39% 38,686,030
2018-06-14 2018-06-12 6.877 6,302,722 -503,253 0.42% 43,346,674
2018-06-13 2018-06-11 6.762 6,805,975 -37,835 0.45% 46,022,031
2018-06-12 2018-06-08 6.795 6,843,810 -383,014 0.45% 46,503,617
2018-06-11 2018-06-07 6.778 7,226,824 +76,785 0.48% 48,987,003
2018-06-08 2018-06-06 6.828 7,150,039 -154,051 0.47% 48,820,286
2018-06-07 2018-06-05 6.729 7,304,090 +218,279 0.48% 49,149,358
2018-06-06 2018-06-04 6.877 7,085,811 +187,112 0.47% 48,732,332
2018-06-05 2018-06-01 6.877 6,898,699 +2,225,675 0.46% 47,445,478
2018-06-04 2018-05-31 6.943 4,673,024 -3,916,803 0.31% 32,446,786
2018-06-01 2018-05-30 6.713 8,589,827 +484,549 0.57% 57,659,437
2018-05-31 2018-05-29 6.811 8,105,278 +315,475 0.54% 55,208,956
2018-05-30 2018-05-28 7.042 7,789,803 +712,093 0.52% 54,858,752
2018-05-29 2018-05-25 7.125 7,077,710 -718,287 0.47% 50,427,575
2018-05-28 2018-05-24 7.240 7,795,997 +841,652 0.52% 56,445,296
2018-05-25 2018-05-23 7.042 6,954,345 -62,618 0.46% 48,975,139
2018-05-24 2018-05-21 7.306 7,016,963 +803,631 0.47% 51,267,777
2018-05-23 2018-05-18 6.680 6,213,332 -256,870 0.41% 41,502,203
2018-05-21 2018-05-17 6.317 6,470,202 +332,719 0.43% 40,870,334
2018-05-18 2018-05-16 6.416 6,137,483 -547,889 0.41% 39,375,989
2018-05-17 2018-05-15 6.383 6,685,372 -541,368 0.44% 42,670,538
2018-05-16 2018-05-14 6.366 7,226,740 +706,204 0.48% 46,006,724
2018-05-15 2018-05-11 6.350 6,520,536 -1,577,432 0.43% 41,403,361
2018-05-14 2018-05-10 6.416 8,097,968 -555,867 0.54% 51,953,789
2018-05-11 2018-05-09 6.218 8,653,835 -384,854 0.57% 53,807,341
2018-05-10 2018-05-08 6.152 9,038,689 -510,063 0.60% 55,603,976
2018-05-09 2018-05-07 6.036 9,548,752 -251,809 0.63% 57,639,376
2018-05-08 2018-05-04 6.086 9,800,561 +814,518 0.65% 59,644,290
2018-05-07 2018-05-03 6.119 8,986,043 -1,119,249 0.60% 54,983,701
2018-05-04 2018-05-02 6.119 10,105,292 +217,127 0.67% 61,832,150
2018-05-03 2018-04-30 6.168 9,888,165 -202,255 0.66% 60,992,843
2018-05-02 2018-04-27 6.053 10,090,420 -184,324 0.67% 61,075,479
2018-04-30 2018-04-26 5.855 10,274,744 +978,307 0.68% 60,157,660
2018-04-27 2018-04-25 5.954 9,296,437 -721,090 0.62% 55,349,704
2018-04-26 2018-04-24 5.987 10,017,527 -287,377 0.66% 59,973,407
2018-04-25 2018-04-23 5.739 10,304,904 +738,437 0.68% 59,144,555
2018-04-24 2018-04-20 5.822 9,566,467 +32,096 0.63% 55,695,211
2018-04-23 2018-04-19 5.954 9,534,371 +970,642 0.63% 56,766,330
2018-04-20 2018-04-18 5.789 8,563,729 +1,996,114 0.57% 49,574,872
2018-04-19 2018-04-17 5.805 6,567,615 -374,110 0.44% 38,127,815
2018-04-18 2018-04-16 5.822 6,941,725 -5,157,485 0.46% 40,414,172
2018-04-17 2018-04-13 6.003 12,099,210 +2,075,110 0.80% 72,635,674
2018-04-16 2018-04-12 6.069 10,024,100 +324,962 0.66% 60,839,380
2018-04-13 2018-04-11 6.119 9,699,138 +646,528 0.64% 59,346,979
2018-04-12 2018-04-10 6.135 9,052,610 +717,956 0.60% 55,540,313
2018-04-11 2018-04-09 6.135 8,334,654 -337,007 0.55% 51,135,450
2018-04-10 2018-04-06 6.020 8,671,661 +62,168 0.58% 52,201,950
2018-04-09 2018-04-04 6.102 8,609,493 +126,141 0.57% 52,537,678
2018-04-06 2018-04-03 6.218 8,483,352 -2,487,376 0.56% 52,747,321
2018-04-04 2018-03-29 6.383 10,970,728 -91,248 0.73% 70,022,560
2018-04-03 2018-03-28 6.201 11,061,976 -2,104,791 0.73% 68,598,106
2018-03-29 2018-03-27 6.234 13,166,767 +534,724 0.87% 82,084,758
2018-03-28 2018-03-26 6.449 12,632,043 +58,013 0.84% 81,459,534
2018-03-27 2018-03-23 6.680 12,574,030 +503,460 0.83% 83,988,744
2018-03-26 2018-03-22 6.910 12,070,570 -1,966,286 0.80% 83,412,929
2018-03-23 2018-03-21 7.851 14,036,856 -538,294 0.93% 110,196,644
2018-03-22 2018-03-20 7.916 14,575,150 -71,547 0.97% 115,384,067
2018-03-21 2018-03-19 7.916 14,646,697 +213,518 0.97% 115,950,468
2018-03-20 2018-03-16 8.048 14,433,179 -118,840 0.96% 116,164,490
2018-03-19 2018-03-15 7.900 14,552,019 -634,535 0.97% 114,960,948
2018-03-16 2018-03-14 7.949 15,186,554 -183,222 1.01% 120,725,176
2018-03-15 2018-03-13 7.818 15,369,776 -194,922 1.02% 120,153,783
2018-03-14 2018-03-12 7.752 15,564,698 +95,247 1.03% 120,650,778
2018-03-13 2018-03-09 7.768 15,469,451 -13,514 1.03% 120,167,598
2018-03-12 2018-03-08 7.719 15,482,965 +475,222 1.03% 119,506,508
2018-03-09 2018-03-07 7.537 15,007,743 +988,014 1.00% 113,115,770
2018-03-08 2018-03-06 7.636 14,019,729 +155,766 0.93% 107,056,288
2018-03-07 2018-03-05 7.537 13,863,963 -705,369 0.92% 104,494,916
2018-03-06 2018-03-02 7.620 14,569,332 -230,962 0.97% 111,012,833
2018-03-05 2018-03-01 7.851 14,800,294 -302,377 0.98% 116,190,031
2018-03-02 2018-02-28 7.818 15,102,671 -4,673,719 1.00% 118,065,680
2018-03-01 2018-02-27 8.032 19,776,390 -235,688 1.31% 158,842,806
2018-02-28 2018-02-26 8.081 20,012,078 +3,795,723 1.33% 161,725,997
2018-02-27 2018-02-23 8.065 16,216,355 -451,297 1.08% 130,783,716
2018-02-26 2018-02-22 7.752 16,667,652 -269,817 1.11% 129,200,398
2018-02-23 2018-02-21 7.735 16,937,469 +57,454 1.12% 131,012,558
2018-02-22 2018-02-20 7.620 16,880,015 -357,734 1.12% 128,619,369
2018-02-21 2018-02-15 7.488 17,237,749 -39,133 1.14% 129,070,792
2018-02-20 2018-02-13 7.290 17,276,882 +439,527 1.15% 125,944,500
2018-02-14 2018-02-12 7.240 16,837,355 -18,167,009 1.12% 121,907,369
2018-02-13 2018-02-09 7.224 35,004,364 -1,636,227 2.32% 252,864,506
2018-02-12 2018-02-08 7.603 36,640,591 -271,272 2.43% 278,583,228
2018-02-09 2018-02-07 7.603 36,911,863 -999,906 2.45% 280,645,745
2018-02-08 2018-02-06 7.801 37,911,769 +97,675 2.51% 295,751,367
2018-02-07 2018-02-05 8.081 37,814,094 -293,639 2.51% 305,591,556
2018-02-06 2018-02-02 8.263 38,107,733 -873,324 2.53% 314,878,067
2018-02-05 2018-02-01 8.213 38,981,057 -101,870 2.59% 320,165,495
2018-02-02 2018-01-31 8.230 39,082,927 +227,307 2.59% 321,646,773
2018-02-01 2018-01-30 8.345 38,855,620 -291,356 2.58% 324,261,906
2018-01-31 2018-01-29 8.527 39,146,976 -120,136 2.60% 333,795,389
2018-01-30 2018-01-26 8.560 39,267,112 +134,801 2.60% 336,114,996
2018-01-29 2018-01-25 8.543 39,132,311 -479,978 2.60% 334,315,742
2018-01-26 2018-01-24 8.411 39,612,289 -2,961,340 2.63% 333,189,791
2018-01-25 2018-01-23 8.213 42,573,629 -3,942,199 2.82% 349,672,586
2018-01-24 2018-01-22 7.999 46,515,828 +9,236,160 3.09% 372,078,063
2018-01-23 2018-01-19 7.867 37,279,668 +675,816 2.47% 293,279,688
2018-01-22 2018-01-18 7.999 36,603,852 +2,422,404 2.43% 292,792,603
2018-01-19 2018-01-17 7.949 34,181,448 +544,352 2.27% 271,724,667
2018-01-18 2018-01-16 8.081 33,637,096 +729,233 2.23% 271,835,483
2018-01-17 2018-01-15 8.164 32,907,863 -2,505,806 2.18% 268,655,942
2018-01-16 2018-01-12 8.593 35,413,669 +1,139,899 2.35% 304,298,785
2018-01-15 2018-01-11 8.444 34,273,770 +542,046 2.27% 289,416,582
2018-01-12 2018-01-10 8.296 33,731,724 +238,796 2.24% 279,832,462
2018-01-11 2018-01-09 8.378 33,492,928 +1,985,843 2.22% 280,613,396
2018-01-10 2018-01-08 8.477 31,507,085 +47,293 2.09% 267,093,251
2018-01-09 2018-01-05 8.461 31,459,792 +212,216 2.09% 266,173,480
2018-01-08 2018-01-04 8.543 31,247,576 -95,247 2.07% 266,954,757
2018-01-05 2018-01-03 8.411 31,342,823 -11,049,455 2.08% 263,633,052
2018-01-04 2018-01-02 8.560 42,392,278 +11,249,831 2.81% 362,865,504
2018-01-03 2017-12-29 8.329 31,142,447 -85,796 2.07% 259,379,520
2018-01-02 2017-12-28 8.461 31,228,243 +204,333 2.07% 264,214,402
2017-12-29 2017-12-27 8.180 31,023,910 -121,266 2.06% 253,787,238
2017-12-28 2017-12-22 8.180 31,145,176 +158,505 2.07% 254,779,239
2017-12-27 2017-12-21 8.114 30,986,671 +438,449 2.06% 251,438,394
2017-12-22 2017-12-20 8.279 30,548,222 -126,116 2.03% 252,918,866
2017-12-21 2017-12-19 8.362 30,674,338 -538,602 2.03% 256,492,534
2017-12-20 2017-12-18 8.081 31,212,940 +52,144 2.07% 252,244,862
2017-12-19 2017-12-15 7.785 31,160,796 -868,870 2.07% 242,572,806
2017-12-18 2017-12-14 7.916 32,029,666 +2,668,656 2.12% 253,562,613
2017-12-15 2017-12-13 7.916 29,361,010 +633,008 1.95% 232,436,217
2017-12-14 2017-12-12 7.867 28,728,002 +1,154,450 1.91% 226,003,608
2017-12-13 2017-12-11 7.620 27,573,552 +390,476 1.83% 210,100,101
2017-12-12 2017-12-08 7.521 27,183,076 +10,994,423 1.80% 204,434,888
2017-12-11 2017-12-07 7.389 16,188,653 +5,224,327 1.07% 119,613,528
2017-12-08 2017-12-06 7.356 10,964,326 -5,158,668 0.73% 80,650,742
2017-12-07 2017-12-05 7.636 16,122,994 +241,319 1.07% 123,117,065
2017-12-06 2017-12-04 7.702 15,881,675 -491,805 1.05% 122,322,051
2017-12-05 2017-12-01 7.636 16,373,480 -1,297,787 1.09% 125,029,805
2017-12-04 2017-11-30 7.603 17,671,267 -402,057 1.17% 134,356,965
2017-12-01 2017-11-29 7.653 18,073,324 -153,378 1.20% 138,308,091
2017-11-30 2017-11-28 7.653 18,226,702 -1,254,874 1.21% 139,481,833
2017-11-29 2017-11-27 7.570 19,481,576 +531,144 1.29% 147,478,375
2017-11-28 2017-11-24 7.669 18,950,432 -23,040 1.26% 145,332,799
2017-11-27 2017-11-23 7.916 18,973,472 +3,544,732 1.26% 150,203,350
2017-11-24 2017-11-22 7.702 15,428,740 +2,039,464 1.02% 118,833,506
2017-11-23 2017-11-21 7.735 13,389,276 +10,307 0.89% 103,567,027
2017-11-22 2017-11-20 7.686 13,378,969 -6,063 0.89% 102,825,335
2017-11-21 2017-11-17 7.719 13,385,032 -254,658 0.89% 103,313,444
2017-11-20 2017-11-16 7.900 13,639,690 -373,392 0.90% 107,753,549
2017-11-17 2017-11-15 8.032 14,013,082 -367,041 0.93% 112,552,254
2017-11-16 2017-11-14 8.164 14,380,123 -848,861 0.95% 117,397,641
2017-11-15 2017-11-13 8.164 15,228,984 -1,150,050 1.01% 124,327,643
2017-11-14 2017-11-10 8.329 16,379,034 +964,287 1.09% 136,417,860
2017-11-13 2017-11-09 8.510 15,414,747 -4,948,977 1.02% 131,183,035
2017-11-10 2017-11-08 8.642 20,363,724 -1,186,050 1.35% 175,986,786
2017-11-09 2017-11-07 8.725 21,549,774 +7,442,800 1.43% 188,013,902
2017-11-08 2017-11-06 8.395 14,106,974 +636,060 0.94% 118,424,952
2017-11-07 2017-11-03 8.494 13,470,914 -2,760,726 0.89% 114,418,398
2017-11-06 2017-11-02 8.081 16,231,640 +2,976,923 1.08% 131,174,692
2017-11-03 2017-11-01 8.065 13,254,717 -2,024,590 0.88% 106,898,322
2017-11-02 2017-10-31 8.329 15,279,307 +2,121,895 1.01% 127,258,443
2017-11-01 2017-10-30 8.345 13,157,412 -12,280 0.87% 109,802,584
2017-10-31 2017-10-27 8.411 13,169,692 -1,348,699 0.87% 110,773,879
2017-10-30 2017-10-26 8.345 14,518,391 -290,144 0.96% 121,160,366
2017-10-27 2017-10-25 8.444 14,808,535 +240,553 0.98% 125,047,101
2017-10-26 2017-10-24 8.527 14,567,982 -922,716 0.97% 124,217,136
2017-10-25 2017-10-23 8.659 15,490,698 +981,631 1.03% 134,128,745
2017-10-24 2017-10-20 8.675 14,509,067 +761,549 0.96% 125,868,426
2017-10-23 2017-10-19 8.593 13,747,518 +2,206,700 0.91% 118,128,201
2017-10-20 2017-10-18 8.576 11,540,818 -8,095,377 0.77% 98,976,367
2017-10-19 2017-10-17 8.444 19,636,195 +1,265,458 1.30% 165,813,111
2017-10-18 2017-10-16 8.576 18,370,737 -510,944 1.22% 157,551,120
2017-10-17 2017-10-13 8.807 18,881,681 -57,255 1.25% 166,292,815
2017-10-16 2017-10-12 8.840 18,938,936 +242,532 1.26% 167,421,773
2017-10-13 2017-10-11 8.840 18,696,404 -150,370 1.24% 165,277,770
2017-10-12 2017-10-10 8.906 18,846,774 -5,811,119 1.25% 167,850,390
2017-10-11 2017-10-09 8.807 24,657,893 -98,953 1.64% 217,164,480
2017-10-10 2017-10-06 8.923 24,756,846 -2,604,789 1.64% 220,894,118
2017-10-09 2017-10-04 8.741 27,361,635 -887,484 1.82% 239,171,532
2017-10-06 2017-10-03 8.923 28,249,119 +2,466,343 1.87% 252,054,087
2017-10-04 2017-09-29 8.675 25,782,776 +810,055 1.71% 223,669,615
2017-10-03 2017-09-28 8.345 24,972,721 -226,228 1.66% 208,404,913
2017-09-29 2017-09-27 8.411 25,198,949 +2,862,644 1.67% 211,955,248
2017-09-28 2017-09-26 8.461 22,336,305 -1,671,727 1.48% 188,981,924
2017-09-27 2017-09-25 8.164 24,008,032 +1,711,703 1.59% 195,998,763
2017-09-26 2017-09-22 8.477 22,296,329 -2,508,009 1.48% 189,011,424
2017-09-25 2017-09-21 8.576 24,804,338 -1,360,700 1.65% 212,726,970
2017-09-22 2017-09-20 8.543 26,165,038 +709,465 1.74% 223,533,542
2017-09-21 2017-09-19 8.395 25,455,573 +14,372,737 1.69% 213,693,952
2017-09-20 2017-09-18 8.411 11,082,836 +213,549 0.74% 93,220,763
2017-09-19 2017-09-15 8.378 10,869,287 +125,377 0.72% 91,066,016
2017-09-18 2017-09-14 8.246 10,743,910 +204,013 0.71% 88,598,004
2017-09-15 2017-09-13 8.329 10,539,897 +141,924 0.70% 87,784,798
2017-09-14 2017-09-12 8.213 10,397,973 +169,045 0.69% 85,402,306
2017-09-13 2017-09-11 8.477 10,228,928 +880,996 0.68% 86,713,120
2017-09-12 2017-09-08 8.312 9,347,932 +1,641,232 0.62% 77,702,976
2017-09-11 2017-09-07 8.246 7,706,700 -173,963 0.51% 63,552,118
2017-09-08 2017-09-06 8.313 7,880,663 -139,455 0.52% 65,513,148
2017-09-07 2017-09-05 8.396 8,020,118 +484,725 0.53% 67,340,519
2017-09-06 2017-09-04 8.280 7,535,393 -8,904,186 0.50% 62,391,793
2017-09-05 2017-09-01 8.280 16,439,579 +2,043,902 1.10% 136,116,962
2017-09-04 2017-08-31 8.080 14,395,677 -4,404,381 0.96% 116,315,877
2017-09-01 2017-08-30 8.030 18,800,058 +3,231,362 1.26% 150,963,305
2017-08-31 2017-08-29 7.647 15,568,696 +1,651,692 1.04% 119,050,190
2017-08-30 2017-08-28 7.497 13,917,004 +5,479,332 0.93% 104,333,418
2017-08-29 2017-08-25 7.447 8,437,672 -3,847,843 0.57% 62,834,090
2017-08-28 2017-08-24 7.497 12,285,515 -2,159,046 0.82% 92,102,421
2017-08-25 2017-08-22 7.630 14,444,561 +541,207 0.97% 110,213,550
2017-08-24 2017-08-21 7.530 13,903,354 -10,884,472 0.93% 104,694,335
2017-08-22 2017-08-18 7.330 24,787,826 +1,637,354 1.66% 181,700,567
2017-08-21 2017-08-17 7.380 23,150,472 -201,686 1.55% 170,855,413
2017-08-18 2017-08-16 7.580 23,352,158 +14,821,002 1.56% 177,012,357
2017-08-17 2017-08-15 7.580 8,531,156 +578,645 0.57% 64,667,258
2017-08-16 2017-08-14 7.613 7,952,511 +116,449 0.53% 60,546,026
2017-08-15 2017-08-11 7.697 7,836,062 +341,892 0.53% 60,312,177
2017-08-14 2017-08-10 7.797 7,494,170 -8,267,570 0.50% 58,429,822
2017-08-11 2017-08-09 7.863 15,761,740 -62,289 1.06% 123,939,953
2017-08-10 2017-08-08 8.063 15,824,029 -194,542 1.06% 127,593,221
2017-08-09 2017-08-07 7.813 16,018,571 +12,005 1.07% 125,158,912
2017-08-08 2017-08-04 7.947 16,006,566 -365,494 1.07% 127,198,420
2017-08-07 2017-08-03 7.997 16,372,060 -1,234,226 1.10% 130,921,126
2017-08-04 2017-08-02 7.913 17,606,286 +514,962 1.18% 139,324,191
2017-08-03 2017-08-01 7.663 17,091,324 +396,495 1.15% 130,978,106
2017-08-02 2017-07-31 7.863 16,694,829 -446,468 1.12% 131,277,150
2017-08-01 2017-07-28 7.830 17,141,297 +281,409 1.15% 134,216,746
2017-07-31 2017-07-27 7.980 16,859,888 -354,761 1.13% 134,541,221
2017-07-28 2017-07-26 8.047 17,214,649 -272,789 1.15% 138,519,358
2017-07-27 2017-07-25 7.847 17,487,438 +2,187,591 1.17% 137,218,372
2017-07-26 2017-07-24 7.913 15,299,847 -7,882,878 1.03% 121,072,599
2017-07-25 2017-07-21 7.930 23,182,725 +2,202,012 1.55% 183,838,558
2017-07-24 2017-07-20 7.830 20,980,713 -1,071,535 1.41% 164,279,461
2017-07-21 2017-07-19 8.063 22,052,248 +4,735,042 1.48% 177,812,954
2017-07-20 2017-07-18 8.063 17,317,206 +449,049 1.16% 139,633,091
2017-07-19 2017-07-17 8.047 16,868,157 +468,198 1.13% 135,731,276
2017-07-18 2017-07-14 8.247 16,399,959 +25,151 1.10% 135,242,481
2017-07-17 2017-07-13 7.763 16,374,808 +267,713 1.10% 127,123,927
2017-07-14 2017-07-12 7.297 16,107,095 +8,026,172 1.08% 117,532,101
2017-07-13 2017-07-11 7.347 8,080,923 -36,015 0.54% 59,369,682
2017-07-12 2017-07-10 7.164 8,116,938 -210,088 0.54% 58,146,804
2017-07-11 2017-07-07 7.014 8,327,026 -1,702,169 0.56% 58,403,273
2017-07-10 2017-07-06 7.114 10,029,195 +99,642 0.67% 71,344,273
2017-07-07 2017-07-05 7.147 9,929,553 +698,543 0.67% 70,966,299
2017-07-06 2017-07-04 6.947 9,231,010 -4,970,277 0.62% 64,128,406
2017-07-05 2017-07-03 7.180 14,201,287 +4,027,499 0.95% 101,969,465
2017-07-04 2017-06-30 7.180 10,173,788 -1,727,531 0.68% 73,050,824
2017-07-03 2017-06-29 7.180 11,901,319 -43,158 0.80% 85,455,011
2017-06-30 2017-06-28 7.180 11,944,477 +87,812 0.80% 85,764,898
2017-06-29 2017-06-27 7.130 11,856,665 -416,103 0.79% 84,541,799
2017-06-28 2017-06-26 7.230 12,272,768 +558,655 0.82% 88,735,504
2017-06-27 2017-06-23 7.030 11,714,113 -985,958 0.78% 82,354,442
2017-06-26 2017-06-22 6.914 12,700,071 +292,495 0.85% 87,805,034
2017-06-23 2017-06-21 7.039 12,407,576 -8,640 0.83% 87,339,184
2017-06-22 2017-06-20 7.022 12,416,216 +4,874,142 0.83% 87,191,411
2017-06-21 2017-06-19 6.922 7,542,074 +4,861,675 0.51% 52,203,085
2017-06-20 2017-06-16 6.972 2,680,399 -4,827,101 0.18% 18,687,694
2017-06-19 2017-06-15 6.955 7,507,500 -321,292 0.51% 52,216,029
2017-06-16 2017-06-14 6.989 7,828,792 -418,906 0.53% 54,713,721
2017-06-15 2017-06-13 6.972 8,247,698 -69,409 0.56% 57,502,802
2017-06-14 2017-06-12 6.938 8,317,107 +7,071 0.56% 57,707,266
2017-06-13 2017-06-09 6.955 8,310,036 -616,841 0.56% 57,797,813
2017-06-12 2017-06-08 7.140 8,926,877 -237,689 0.60% 63,737,738
2017-06-09 2017-06-07 7.140 9,164,566 +2,435,736 0.62% 65,434,833
2017-06-08 2017-06-06 7.039 6,728,830 +2,610,363 0.45% 47,365,458
2017-06-07 2017-06-05 7.056 4,118,467 +520,509 0.28% 29,059,828
2017-06-06 2017-06-02 7.073 3,597,958 +596,816 0.24% 25,447,572
2017-06-05 2017-06-01 7.006 3,001,142 -727,383 0.20% 21,024,746
2017-06-02 2017-05-31 6.922 3,728,525 -11,315,803 0.25% 25,807,292
2017-06-01 2017-05-29 6.922 15,044,328 +334,936 1.02% 104,130,552
2017-05-31 2017-05-26 7.006 14,709,392 +698,698 0.99% 103,047,851
2017-05-29 2017-05-25 7.174 14,010,694 -690,395 0.95% 100,506,855
2017-05-26 2017-05-24 6.989 14,701,089 -8,371 0.99% 102,742,706
2017-05-25 2017-05-23 7.056 14,709,460 -71,726 0.99% 103,789,682
2017-05-24 2017-05-22 7.174 14,781,186 +120,733 1.00% 106,034,043
2017-05-23 2017-05-19 6.854 14,660,453 +474,931 0.99% 100,488,350
2017-05-22 2017-05-18 6.922 14,185,522 +178,572 0.96% 98,186,256
2017-05-19 2017-05-17 6.922 14,006,950 +438,989 0.95% 96,950,255
2017-05-17 2017-05-15 6.888 13,567,961 -169,048 0.92% 93,455,875
2017-05-16 2017-05-12 6.972 13,737,009 -71,603 0.93% 95,774,180
2017-05-15 2017-05-11 6.737 13,808,612 -522,072 0.93% 93,025,618
2017-05-12 2017-05-10 6.569 14,330,684 +184,703 0.97% 94,135,154
2017-05-11 2017-05-09 6.770 14,145,981 +115,466 0.96% 95,773,703
2017-05-10 2017-05-08 6.552 14,030,515 -63,053 0.95% 91,927,697
2017-05-09 2017-05-05 6.602 14,093,568 -487,924 0.95% 93,051,134
2017-05-08 2017-05-04 6.703 14,581,492 -171,191 0.99% 97,742,405
2017-05-05 2017-05-02 6.770 14,752,683 -96,361 1.00% 99,881,308
2017-05-04 2017-04-28 6.670 14,849,044 -205,953 1.00% 99,036,929
2017-05-02 2017-04-27 6.720 15,054,997 -517,031 1.02% 101,169,319
2017-04-28 2017-04-26 6.905 15,572,028 +185,656 1.05% 107,521,462
2017-04-27 2017-04-25 6.989 15,386,372 -265,910 1.04% 107,531,999
2017-04-26 2017-04-24 6.871 15,652,282 -203,691 1.06% 107,549,683
2017-04-25 2017-04-21 6.838 15,855,973 -1,945,957 1.07% 108,416,522
2017-04-24 2017-04-20 6.972 17,801,930 -190,750 1.20% 124,114,736
2017-04-21 2017-04-19 7.090 17,992,680 -225,798 1.22% 127,560,575
2017-04-20 2017-04-18 7.190 18,218,478 -138,096 1.23% 130,997,807
2017-04-19 2017-04-13 7.308 18,356,574 -333,334 1.24% 134,149,497
2017-04-18 2017-04-12 7.342 18,689,908 +1,613,026 1.26% 137,213,475
2017-04-13 2017-04-11 7.207 17,076,882 +672,046 1.15% 123,076,187
2017-04-12 2017-04-10 7.241 16,404,836 -1,841,079 1.11% 118,783,830
2017-04-11 2017-04-07 7.375 18,245,915 -648,155 1.23% 134,566,925
2017-04-10 2017-04-06 7.375 18,894,070 -1,588,020 1.28% 139,347,186
2017-04-07 2017-04-05 7.476 20,482,090 -475,846 1.38% 153,123,710
2017-04-06 2017-04-03 7.694 20,957,936 +2,670,526 1.42% 161,258,327
2017-04-05 2017-03-31 7.090 18,287,410 +3,231,747 1.24% 129,650,088
2017-04-03 2017-03-30 6.938 15,055,663 +1,459,429 1.02% 104,461,943
2017-03-31 2017-03-29 7.140 13,596,234 -1,307,799 0.92% 97,076,861
2017-03-30 2017-03-28 7.224 14,904,033 -476,792 1.01% 107,666,457
2017-03-29 2017-03-27 7.258 15,380,825 -866,453 1.04% 111,627,588
2017-03-28 2017-03-24 7.610 16,247,278 +4,383,327 1.10% 123,647,966
2017-03-27 2017-03-23 7.442 11,863,951 -5,411,216 0.80% 88,296,041
2017-03-24 2017-03-22 7.644 17,275,167 -3,261,660 1.17% 132,051,036
2017-03-23 2017-03-21 7.694 20,536,827 -316,132 1.39% 158,018,154
2017-03-22 2017-03-20 7.678 20,852,959 -442,657 1.41% 160,100,265
2017-03-21 2017-03-17 7.241 21,295,616 +903,584 1.44% 154,196,899
2017-03-20 2017-03-16 7.241 20,392,032 +900,257 1.38% 147,654,245
2017-03-17 2017-03-15 7.207 19,491,775 +170,594 1.32% 140,480,759
2017-03-16 2017-03-14 7.358 19,321,181 +1,005,208 1.31% 142,172,612
2017-03-15 2017-03-13 7.274 18,315,973 +1,211,377 1.24% 133,237,371
2017-03-14 2017-03-10 7.342 17,104,596 +171,672 1.16% 125,574,778
2017-03-13 2017-03-09 7.358 16,932,924 +522,545 1.14% 124,598,907
2017-03-10 2017-03-08 7.392 16,410,379 -1,555,421 1.11% 121,305,209
2017-03-09 2017-03-07 7.375 17,965,800 -7,404,011 1.21% 132,501,027
2017-03-08 2017-03-06 7.358 25,369,811 -45,238 1.71% 186,680,736
2017-03-07 2017-03-03 7.426 25,415,049 -2,054,429 1.72% 188,721,501
2017-03-06 2017-03-02 7.392 27,469,478 -962,037 1.86% 203,053,858
2017-03-03 2017-03-01 7.073 28,431,515 -479,668 1.92% 201,089,901
2017-03-02 2017-02-28 6.821 28,911,183 -978,741 1.95% 197,196,889
2017-03-01 2017-02-27 6.787 29,889,924 +493,852 2.02% 202,868,369
2017-02-28 2017-02-24 6.770 29,396,072 -1,088,083 1.99% 199,022,653
2017-02-27 2017-02-23 6.821 30,484,155 +1,477,920 2.06% 207,925,789
2017-02-24 2017-02-22 6.720 29,006,235 -4,562,352 1.96% 194,921,397
2017-02-23 2017-02-21 6.182 33,568,587 -7,517,851 2.27% 207,533,897
2017-02-22 2017-02-20 6.216 41,086,438 -65,406 2.78% 255,392,640
2017-02-21 2017-02-17 6.065 41,151,844 +6,188,078 2.78% 249,577,060
2017-02-20 2017-02-16 6.182 34,963,766 +1,977,568 2.36% 216,159,430
2017-02-17 2017-02-15 6.283 32,986,198 -1,547,555 2.23% 207,258,345
2017-02-16 2017-02-14 6.350 34,533,753 +221,118 2.33% 219,302,580
2017-02-15 2017-02-13 6.434 34,312,635 -1,098,329 2.32% 220,780,650
2017-02-14 2017-02-10 6.569 35,410,964 -1,882,148 2.39% 232,606,941
2017-02-13 2017-02-09 6.451 37,293,112 -6,559,484 2.52% 240,584,704
2017-02-10 2017-02-08 6.367 43,852,596 -2,955,217 2.96% 279,217,530
2017-02-09 2017-02-07 6.350 46,807,813 +54,762 3.16% 297,247,570
2017-02-08 2017-02-06 6.434 46,753,051 -382,203 3.16% 300,827,056
2017-02-07 2017-02-03 6.334 47,135,254 -152,322 3.19% 298,535,075
2017-02-06 2017-02-02 6.485 47,287,576 +164,421 3.20% 306,649,683
2017-02-03 2017-02-01 6.485 47,123,155 +6,840,381 3.18% 305,583,448
2017-02-02 2017-01-27 6.418 40,282,774 -311,669 2.72% 258,518,064
2017-02-01 2017-01-25 6.384 40,594,443 +8,553,565 2.74% 259,154,256
2017-01-26 2017-01-24 5.897 32,040,878 -665,319 2.17% 188,938,162
2017-01-25 2017-01-23 5.796 32,706,197 -406,328 2.21% 189,564,629
2017-01-24 2017-01-20 5.813 33,112,525 +1,495,059 2.24% 192,475,989
2017-01-23 2017-01-19 5.813 31,617,466 -389,346 2.14% 183,785,533
2017-01-20 2017-01-18 5.880 32,006,812 +2,799,628 2.16% 188,199,570
2017-01-19 2017-01-17 5.846 29,207,184 +2,938,254 1.97% 170,756,440
2017-01-18 2017-01-16 5.914 26,268,930 +8,951,684 1.78% 155,343,544
2017-01-17 2017-01-13 5.914 17,317,246 -15,747,540 1.17% 102,407,002
2017-01-16 2017-01-12 5.863 33,064,786 +574,736 2.23% 193,864,954
2017-01-13 2017-01-11 5.947 32,490,050 +1,073,118 2.20% 193,224,327
2017-01-12 2017-01-10 5.930 31,416,932 -4,550,048 2.12% 186,314,493
2017-01-11 2017-01-09 5.964 35,966,980 +2,601,001 2.43% 214,506,516
2017-01-10 2017-01-06 5.964 33,365,979 +1,750,355 2.25% 198,994,186
2017-01-09 2017-01-05 5.981 31,615,624 +216,751 2.14% 189,086,237
2017-01-06 2017-01-04 5.998 31,398,873 +18,722,006 2.12% 188,317,395
2017-01-05 2017-01-03 5.998 12,676,867 -10,089,190 0.86% 76,030,582
2017-01-04 2016-12-30 5.947 22,766,057 +1,023,041 1.54% 135,393,945
2017-01-03 2016-12-29 5.947 21,743,016 +1,685,433 1.47% 129,309,731
2016-12-30 2016-12-28 5.914 20,057,583 -2,042,728 1.36% 118,612,217
2016-12-29 2016-12-23 5.880 22,100,311 -1,489,683 1.49% 129,949,494
2016-12-28 2016-12-22 5.947 23,589,994 -39,284 1.59% 140,294,051
2016-12-23 2016-12-21 5.930 23,629,278 -136,310 1.60% 140,130,709
2016-12-22 2016-12-20 5.930 23,765,588 -287,501 1.61% 140,939,080
2016-12-21 2016-12-19 6.065 24,053,089 +2,316,689 1.63% 145,876,798
2016-12-20 2016-12-16 6.115 21,736,400 +10,636,916 1.47% 132,922,091
2016-12-19 2016-12-15 5.998 11,099,484 -5,855,825 0.75% 66,570,094
2016-12-16 2016-12-14 6.149 16,955,309 -775,597 1.15% 104,254,535
2016-12-15 2016-12-13 6.082 17,730,906 -1,129,065 1.20% 107,832,000
2016-12-14 2016-12-12 5.981 18,859,971 -1,806,797 1.27% 112,797,424
2016-12-13 2016-12-09 6.082 20,666,768 -20,860,191 1.40% 125,686,692
2016-12-12 2016-12-08 6.065 41,526,959 +128,556 2.81% 251,852,052
2016-12-09 2016-12-07 6.065 41,398,403 -448,639 2.80% 251,072,387
2016-12-08 2016-12-06 5.846 41,847,042 +778,798 2.83% 244,653,916
2016-12-07 2016-12-05 5.813 41,068,244 -433,692 2.78% 238,720,873
2016-12-06 2016-12-02 5.880 41,501,936 +539,144 2.80% 244,030,755
2016-12-05 2016-12-01 5.830 40,962,792 -352,629 2.77% 238,796,077
2016-12-02 2016-11-30 5.830 41,315,421 -1,310,367 2.79% 240,851,758
2016-12-01 2016-11-29 5.830 42,625,788 -570,240 2.88% 248,490,653
2016-11-30 2016-11-28 5.846 43,196,028 -16,294 2.92% 252,540,607
2016-11-29 2016-11-25 5.846 43,212,322 -2,097 2.92% 252,635,868
2016-11-28 2016-11-24 5.863 43,214,419 +1,890,678 2.92% 253,374,128
2016-11-25 2016-11-23 5.846 41,323,741 +317,858 2.79% 241,594,497
2016-11-24 2016-11-22 5.914 41,005,883 -97,619 2.77% 242,491,765
2016-11-23 2016-11-21 5.830 41,103,502 -149,432 2.78% 239,616,358
2016-11-22 2016-11-18 5.746 41,252,934 -407,144 2.79% 237,022,247
2016-11-21 2016-11-17 5.779 41,660,078 -1,065,537 2.82% 240,761,302
2016-11-18 2016-11-16 5.796 42,725,615 +1,476,477 2.89% 247,637,026
2016-11-17 2016-11-15 5.796 41,249,138 -65,476 2.79% 239,079,388
2016-11-16 2016-11-14 5.846 41,314,614 +6,115,829 2.79% 241,541,137
2016-11-15 2016-11-11 5.762 35,198,785 +10,066,496 2.38% 202,828,956
2016-11-14 2016-11-10 5.947 25,132,289 +335,411 1.70% 149,466,364
2016-11-11 2016-11-09 5.779 24,796,878 +3,748,813 1.68% 143,305,748
2016-11-10 2016-11-08 5.964 21,048,065 +813,106 1.42% 125,530,336
2016-11-09 2016-11-07 6.065 20,234,959 +1,395,585 1.37% 122,720,663
2016-11-08 2016-11-04 5.964 18,839,374 +3,029,402 1.27% 112,357,737
2016-11-07 2016-11-03 5.981 15,809,972 -64,495 1.07% 94,556,037
2016-11-04 2016-11-02 6.082 15,874,467 +2,228,556 1.07% 96,541,910
2016-11-03 2016-11-01 6.149 13,645,911 +299,019 0.92% 83,905,761
2016-11-02 2016-10-31 6.132 13,346,892 +25,239 0.90% 81,842,931
2016-11-01 2016-10-28 6.233 13,321,653 +18,750 0.90% 83,030,985
2016-10-31 2016-10-27 6.485 13,302,903 -908,993 0.90% 86,266,443
2016-10-28 2016-10-26 6.518 14,211,896 -582,103 0.96% 92,638,584
2016-10-27 2016-10-25 6.569 14,793,999 -142,441 1.00% 97,178,570
2016-10-26 2016-10-24 6.586 14,936,440 +571,695 1.01% 98,365,166
2016-10-25 2016-10-20 6.518 14,364,745 +1,620,445 0.97% 93,634,912
2016-10-24 2016-10-19 6.401 12,744,300 +357,198 0.86% 81,573,505
2016-10-20 2016-10-18 6.334 12,387,102 -800,480 0.84% 78,454,747
2016-10-19 2016-10-17 6.317 13,187,582 +33,596 0.89% 83,303,103
2016-10-17 2016-10-13 6.317 13,153,986 -188,870 0.89% 83,090,885
2016-10-14 2016-10-12 6.569 13,342,856 -626,760 0.90% 87,646,327
2016-10-13 2016-10-11 6.636 13,969,616 -293,170 0.94% 92,702,133
2016-10-12 2016-10-07 6.686 14,262,786 +263,544 0.96% 95,366,447
2016-10-11 2016-10-06 6.922 13,999,242 -84,496 0.95% 96,896,904
2016-10-07 2016-10-05 6.653 14,083,738 -1,181,790 0.95% 93,696,051
2016-10-06 2016-10-04 6.502 15,265,528 +897,499 1.03% 99,250,101
2016-10-05 2016-10-03 6.418 14,368,029 -2,492,129 0.97% 92,208,025
2016-10-04 2016-09-30 6.132 16,860,158 -18,138 1.14% 103,386,222
2016-10-03 2016-09-29 6.300 16,878,296 +3,736,408 1.14% 106,332,991
2016-09-30 2016-09-28 6.182 13,141,888 -1,655,180 0.89% 81,248,199
2016-09-29 2016-09-27 6.300 14,797,068 +79,331 1.00% 93,221,288
2016-09-28 2016-09-26 6.182 14,717,737 -116,286 0.99% 90,990,703
2016-09-27 2016-09-23 6.266 14,834,023 -1,623,575 1.00% 92,955,682
2016-09-26 2016-09-22 6.216 16,457,598 -359,573 1.11% 102,300,166
2016-09-23 2016-09-21 6.166 16,817,171 -1,240,297 1.14% 103,687,682
2016-09-22 2016-09-20 6.115 18,057,468 -242,751 1.22% 110,424,744
2016-09-21 2016-09-19 6.031 18,300,219 +313,018 1.24% 110,371,996
2016-09-20 2016-09-15 6.098 17,987,201 -3,427,723 1.22% 109,692,864
2016-09-19 2016-09-14 6.031 21,414,924 -1,257,009 1.45% 129,157,357
2016-09-15 2016-09-13 6.115 22,671,933 +1,085,202 1.53% 138,643,047
2016-09-14 2016-09-12 6.334 21,586,731 -261,897 1.46% 136,721,367
2016-09-13 2016-09-09 6.468 21,848,628 -579,841 1.48% 141,316,562
2016-09-12 2016-09-08 6.367 22,428,469 -252,381 1.52% 142,806,180
2016-09-09 2016-09-07 6.477 22,680,850 -750,406 1.53% 146,902,210
2016-09-08 2016-09-06 6.646 23,431,256 -1,652,091 1.58% 155,735,377
2016-09-07 2016-09-05 6.443 25,083,347 -1,007,455 1.71% 161,612,417
2016-09-06 2016-09-02 6.307 26,090,802 -1,790,485 1.78% 164,564,445
2016-09-05 2016-09-01 6.358 27,881,287 -811,253 1.90% 177,275,911
2016-09-02 2016-08-31 6.358 28,692,540 -843,499 1.96% 182,434,052
2016-09-01 2016-08-30 6.443 29,536,039 -645,226 2.01% 190,301,184
2016-08-31 2016-08-29 6.562 30,181,265 +409,099 2.06% 198,040,514
2016-08-30 2016-08-26 6.613 29,772,166 -3,029,396 2.03% 196,870,516
2016-08-29 2016-08-25 6.935 32,801,562 +1,045,082 2.24% 227,469,658
2016-08-26 2016-08-24 6.986 31,756,480 -667,336 2.17% 221,837,629
2016-08-25 2016-08-23 6.884 32,423,816 +330,974 2.21% 223,200,828
2016-08-24 2016-08-22 7.053 32,092,842 +616,905 2.19% 226,363,891
2016-08-23 2016-08-19 7.121 31,475,937 +1,105,943 2.15% 224,147,345
2016-08-22 2016-08-18 7.121 30,369,994 +949,851 2.07% 216,271,672
2016-08-19 2016-08-17 6.952 29,420,143 +220,536 2.01% 204,519,291
2016-08-18 2016-08-16 6.952 29,199,607 +278,674 1.99% 202,986,196
2016-08-17 2016-08-15 6.935 28,920,933 +6,026,283 1.97% 200,558,581
2016-08-16 2016-08-12 6.952 22,894,650 -2,405,256 1.56% 159,156,180
2016-08-15 2016-08-11 6.952 25,299,906 -561,854 1.73% 175,876,739
2016-08-12 2016-08-10 7.070 25,861,760 +11,791 1.76% 182,852,025
2016-08-11 2016-08-09 6.884 25,849,969 +792,849 1.76% 177,947,422
2016-08-10 2016-08-08 6.901 25,057,120 +60,554 1.71% 172,914,417
2016-08-08 2016-08-04 6.901 24,996,566 +7,697,147 1.70% 172,496,545
2016-08-05 2016-08-03 6.918 17,299,419 -272,975 1.18% 119,673,315
2016-08-04 2016-08-01 6.986 17,572,394 +600,202 1.20% 122,753,473
2016-08-03 2016-07-29 6.816 16,972,192 -173,794 1.16% 115,683,023
2016-08-01 2016-07-28 6.867 17,145,986 -8,535,971 1.17% 117,739,755
2016-07-29 2016-07-27 6.799 25,681,957 -2,489,793 1.75% 174,613,625
2016-07-28 2016-07-26 6.918 28,171,750 +2,612,640 1.92% 194,885,546
2016-07-27 2016-07-25 6.918 25,559,110 +446,471 1.74% 176,811,917
2016-07-26 2016-07-22 6.918 25,112,639 +42,263 1.71% 173,723,335
2016-07-25 2016-07-21 6.918 25,070,376 +554,322 1.71% 173,430,970
2016-07-22 2016-07-20 6.969 24,516,054 -76,672 1.67% 170,843,332
2016-07-21 2016-07-19 7.003 24,592,726 -1,167,776 1.68% 172,211,585
2016-07-20 2016-07-18 7.206 25,760,502 -5,417,773 1.76% 185,630,312
2016-07-19 2016-07-15 6.850 31,178,275 -79,268 2.13% 213,569,431
2016-07-18 2016-07-14 6.782 31,257,543 -123,333 2.13% 211,992,487
2016-07-15 2016-07-13 6.867 31,380,876 -30,011 2.14% 215,489,308
2016-07-14 2016-07-12 6.884 31,410,887 -25,427 2.14% 216,227,972
2016-07-13 2016-07-11 6.884 31,436,314 -174,846 2.14% 216,403,008
2016-07-12 2016-07-08 6.646 31,611,160 +2,019,434 2.16% 210,102,946
2016-07-11 2016-07-07 6.663 29,591,726 +3,174,790 2.02% 197,182,555
2016-07-08 2016-07-06 6.714 26,416,936 +74,264 1.80% 177,371,268
2016-07-07 2016-07-05 6.884 26,342,672 -18,873 1.80% 181,339,118
2016-07-06 2016-07-04 6.816 26,361,545 +332,041 1.80% 179,681,165
2016-07-04 2016-06-29 6.460 26,029,504 -278,495 1.78% 168,149,860
2016-06-30 2016-06-28 6.392 26,307,999 +737,227 1.79% 168,164,689
2016-06-29 2016-06-27 6.613 25,570,772 +864,519 1.74% 169,088,507
2016-06-28 2016-06-24 6.545 24,706,253 -755,502 1.68% 161,696,206
2016-06-27 2016-06-23 6.613 25,461,755 +7,825,156 1.74% 168,367,624
2016-06-24 2016-06-22 6.697 17,636,599 +86,109 1.20% 118,118,406
2016-06-23 2016-06-21 6.825 17,550,490 -57,803 1.20% 119,778,188
2016-06-22 2016-06-20 6.859 17,608,293 -3,553,207 1.20% 120,773,544
2016-06-21 2016-06-17 6.603 21,161,500 -1,968,170 1.45% 139,728,795
2016-06-20 2016-06-16 6.466 23,129,670 -784,794 1.59% 149,567,470
2016-06-17 2016-06-15 6.501 23,914,464 -298,897 1.64% 155,458,376
2016-06-16 2016-06-14 6.415 24,213,361 -3,224,507 1.66% 155,335,751
2016-06-15 2016-06-13 6.432 27,437,868 +18,211,041 1.88% 176,490,044
2016-06-14 2016-06-10 6.398 9,226,827 -67,988 0.63% 59,035,350
2016-06-13 2016-06-08 6.671 9,294,815 -207,479 0.64% 62,007,755
2016-06-10 2016-06-07 6.654 9,502,294 -2,898,849 0.65% 63,229,765
2016-06-08 2016-06-06 6.501 12,401,143 -402,068 0.85% 80,614,876
2016-06-07 2016-06-03 6.654 12,803,211 +248,562 0.88% 85,194,589
2016-06-06 2016-06-02 6.705 12,554,649 +302,466 0.86% 84,183,238
2016-06-03 2016-06-01 6.722 12,252,183 +646,017 0.84% 82,364,145
2016-06-02 2016-05-31 6.620 11,606,166 +2,619,793 0.80% 76,833,214
2016-06-01 2016-05-30 6.501 8,986,373 +3,118,914 0.62% 58,416,821
2016-05-31 2016-05-27 6.347 5,867,459 -2,528,981 0.40% 37,241,014
2016-05-30 2016-05-26 6.091 8,396,440 +2,354,948 0.58% 51,143,672
2016-05-27 2016-05-25 6.057 6,041,492 -23,462,085 0.41% 36,593,256
2016-05-26 2016-05-24 5.869 29,503,577 -103,153 2.02% 173,165,597
2016-05-25 2016-05-23 6.108 29,606,730 -3,188,827 2.03% 180,843,111
2016-05-24 2016-05-20 6.159 32,795,557 +1,316,870 2.25% 201,999,695
2016-05-23 2016-05-19 6.228 31,478,687 -3,030,342 2.16% 196,036,967
2016-05-20 2016-05-18 6.176 34,509,029 +1,528,133 2.37% 213,142,379
2016-05-19 2016-05-17 6.211 32,980,896 +1,343,862 2.26% 204,829,419
2016-05-18 2016-05-16 6.262 31,637,034 -103,095 2.17% 198,102,668
2016-05-17 2016-05-13 6.193 31,740,129 -133,631 2.18% 196,582,029
2016-05-16 2016-05-12 6.330 31,873,760 -77,480 2.19% 201,760,297
2016-05-13 2016-05-11 6.313 31,951,240 +124,261 2.19% 201,705,593
2016-05-12 2016-05-10 6.330 31,826,979 -67,225 2.18% 201,464,174
2016-05-11 2016-05-09 6.330 31,894,204 -57,438 2.19% 201,889,707
2016-05-10 2016-05-06 6.313 31,951,642 -84,398 2.19% 201,708,131
2016-05-09 2016-05-05 6.501 32,036,040 -2,278,410 2.20% 208,253,497
2016-05-06 2016-05-04 6.671 34,314,450 -792,322 2.35% 228,919,242
2016-05-05 2016-05-03 6.842 35,106,772 +1,705,550 2.41% 240,194,894
2016-05-04 2016-04-29 6.995 33,401,222 +173,825 2.29% 233,654,803
2016-05-03 2016-04-28 7.098 33,227,397 -729,858 2.28% 235,840,372
2016-04-29 2016-04-27 7.012 33,957,255 -2,334,674 2.33% 238,123,851
2016-04-28 2016-04-26 7.012 36,291,929 -329,351 2.49% 254,495,656
2016-04-27 2016-04-25 7.012 36,621,280 +3,656,203 2.51% 256,805,217
2016-04-26 2016-04-22 6.944 32,965,077 -4,205,690 2.26% 228,916,451
2016-04-25 2016-04-21 6.927 37,170,767 +578,121 2.55% 257,487,444
2016-04-22 2016-04-20 6.739 36,592,646 +4,738,131 2.51% 246,614,955
2016-04-21 2016-04-19 6.893 31,854,515 -2,605,548 2.19% 219,573,974
2016-04-20 2016-04-18 6.825 34,460,063 +183,274 2.36% 235,182,259
2016-04-19 2016-04-15 6.910 34,276,789 -443,652 2.35% 236,855,598
2016-04-18 2016-04-14 6.910 34,720,441 -2,944,590 2.38% 239,921,272
2016-04-15 2016-04-13 6.774 37,665,031 +30,770 2.58% 255,127,537
2016-04-14 2016-04-12 6.364 37,634,261 -1,168 2.58% 239,508,386
2016-04-13 2016-04-11 6.228 37,635,429 -775,003 2.58% 234,378,751
2016-04-12 2016-04-08 6.108 38,410,432 -2,146,417 2.64% 234,617,670
2016-04-08 2016-04-06 6.142 40,556,849 -112,438 2.78% 249,112,320
2016-04-07 2016-04-05 6.006 40,669,287 -2,813 2.79% 244,251,771
2016-04-06 2016-04-01 6.176 40,672,100 +501,719 2.79% 251,208,116
2016-04-05 2016-03-31 6.347 40,170,381 +599,883 2.76% 254,963,135
2016-04-01 2016-03-30 6.347 39,570,498 +24,616 2.72% 251,155,652
2016-03-31 2016-03-29 6.108 39,545,882 -66,924 2.71% 241,553,199
2016-03-30 2016-03-24 6.211 39,612,806 -419,952 2.72% 246,017,211
2016-03-29 2016-03-23 6.501 40,032,758 -63,299 2.75% 260,236,966
2016-03-24 2016-03-22 6.978 40,096,057 +8,635,593 2.75% 279,803,714
2016-03-23 2016-03-21 6.893 31,460,464 -8,179,607 2.16% 216,857,771
2016-03-22 2016-03-18 6.825 39,640,071 +5,413,925 2.72% 270,534,661
2016-03-21 2016-03-17 6.757 34,226,146 -48,060 2.35% 231,249,970
2016-03-18 2016-03-16 6.535 34,274,206 +5,889,113 2.35% 223,972,489
2016-03-17 2016-03-15 6.654 28,385,093 -4,583,780 1.95% 188,878,893
2016-03-16 2016-03-14 6.654 32,968,873 -550,432 2.26% 219,380,089
2016-03-15 2016-03-11 6.825 33,519,305 -3,821,568 2.30% 228,761,795
2016-03-14 2016-03-10 6.825 37,340,873 +575,549 2.56% 254,843,146
2016-03-11 2016-03-09 6.825 36,765,324 +127,572 2.52% 250,915,153
2016-03-10 2016-03-08 6.910 36,637,752 +3,530,168 2.51% 253,170,058
2016-03-09 2016-03-07 6.893 33,107,584 +1,152,513 2.27% 228,211,410
2016-03-08 2016-03-04 6.586 31,955,071 +654,772 2.19% 210,453,228
2016-03-07 2016-03-03 6.637 31,300,299 +192,240 2.15% 207,743,090
2016-03-04 2016-03-02 6.654 31,108,059 +627,554 2.13% 206,997,939
2016-03-03 2016-03-01 6.313 30,480,505 -168,211 2.09% 192,420,962
2016-03-02 2016-02-29 6.313 30,648,716 -299,985 2.10% 193,482,865
2016-03-01 2016-02-26 6.296 30,948,701 +772,162 2.12% 194,848,601
2016-02-29 2016-02-25 6.176 30,176,539 +3,207,733 2.07% 186,383,086
2016-02-26 2016-02-24 6.330 26,968,806 +857,385 1.85% 170,712,031
2016-02-25 2016-02-23 6.330 26,111,421 +1,041,984 1.79% 165,284,800
2016-02-24 2016-02-22 6.125 25,069,437 +191,069 1.72% 153,556,261
2016-02-23 2016-02-19 6.108 24,878,368 -2,049,580 1.71% 151,961,445
2016-02-22 2016-02-18 6.313 26,927,948 +5,740,066 1.85% 169,993,957
2016-02-19 2016-02-17 6.364 21,187,882 -29,305 1.45% 134,841,904
2016-02-18 2016-02-16 6.484 21,217,187 -8,438,810 1.46% 137,562,450
2016-02-17 2016-02-15 6.211 29,655,997 -28,133 2.04% 184,179,976
2016-02-16 2016-02-12 6.057 29,684,130 +13,788,578 2.04% 179,796,477
2016-02-15 2016-02-11 6.142 15,895,552 -25,788 1.09% 97,635,244
2016-02-12 2016-02-05 6.313 15,921,340 -43,559 1.09% 100,510,131
2016-02-11 2016-02-04 6.228 15,964,899 -31,650 1.10% 99,423,155
2016-02-05 2016-02-03 6.108 15,996,549 -123,081 1.10% 97,709,733
2016-02-04 2016-02-02 6.330 16,119,630 -3,314,980 1.11% 102,036,952
2016-02-03 2016-02-01 6.330 19,434,610 +181,691 1.33% 123,020,713
2016-02-02 2016-01-29 6.808 19,252,919 -49,232 1.32% 131,068,394
2016-02-01 2016-01-28 6.415 19,302,151 -26,961 1.32% 123,828,911
2016-01-29 2016-01-27 6.364 19,329,112 -205,134 1.33% 123,012,497
2016-01-28 2016-01-26 6.193 19,534,246 +2,794,641 1.34% 120,985,069
2016-01-27 2016-01-25 6.603 16,739,605 -944,793 1.15% 110,531,145
2016-01-26 2016-01-22 6.415 17,684,398 -175,654 1.21% 113,450,555
2016-01-25 2016-01-21 6.466 17,860,052 +175,777 1.23% 115,491,608
2016-01-22 2016-01-20 6.313 17,684,275 +5,582,769 1.21% 111,639,397
2016-01-21 2016-01-19 6.620 12,101,506 -3,786,760 0.83% 80,112,382
2016-01-20 2016-01-18 6.449 15,888,266 -151,312 1.09% 102,470,015
2016-01-19 2016-01-15 6.739 16,039,578 +1,478,923 1.10% 108,098,218
2016-01-18 2016-01-14 6.876 14,560,655 +3,233,624 1.00% 100,118,528
2016-01-15 2016-01-13 7.217 11,327,031 -320,011 0.78% 81,749,472
2016-01-14 2016-01-12 7.268 11,647,042 +274,422 0.80% 84,655,220
2016-01-13 2016-01-11 7.337 11,372,620 -737,403 0.78% 83,436,770
2016-01-12 2016-01-08 7.831 12,110,023 +804,065 0.83% 94,838,823
2016-01-11 2016-01-07 7.746 11,305,958 +945,806 0.78% 87,577,334
2016-01-08 2016-01-06 7.934 10,360,152 +1,547,887 0.71% 82,195,413
2016-01-07 2016-01-05 7.866 8,812,265 -1,438,717 0.60% 69,313,363
2016-01-06 2016-01-04 7.883 10,250,982 +116,435 0.70% 80,804,574
2016-01-05 2015-12-31 7.866 10,134,547 -6,121,609 0.70% 79,713,847
2016-01-04 2015-12-29 7.593 16,256,156 +682,832 1.12% 123,425,919
2015-12-30 2015-12-28 7.627 15,573,324 -515,176 1.07% 118,772,895
2015-12-29 2015-12-24 7.644 16,088,500 +773,558 1.10% 122,976,483
2015-12-28 2015-12-22 7.405 15,314,942 +532,747 1.05% 113,405,361
2015-12-23 2015-12-21 7.371 14,782,195 -73,848 1.01% 108,956,006
2015-12-22 2015-12-18 7.507 14,856,043 -322,355 1.02% 111,528,105
2015-12-21 2015-12-17 7.320 15,178,398 +491,398 1.04% 111,099,404
2015-12-18 2015-12-16 7.030 14,687,000 -1,294,878 1.01% 103,242,571
2015-12-17 2015-12-15 6.552 15,981,878 -1,027,221 1.10% 104,709,849
2015-12-16 2015-12-14 6.398 17,009,099 -235,598 1.17% 108,828,107
2015-12-15 2015-12-11 6.603 17,244,697 -276,911 1.18% 113,866,254
2015-12-14 2015-12-10 6.808 17,521,608 +1,132,118 1.20% 119,282,122
2015-12-11 2015-12-09 6.876 16,389,490 +1,852,032 1.12% 112,693,531
2015-12-10 2015-12-08 6.978 14,537,458 -3,371,222 1.00% 101,447,250
2015-12-09 2015-12-07 7.081 17,908,680 +3,314,755 1.23% 126,806,108
2015-12-08 2015-12-04 6.944 14,593,925 +192,384 1.00% 101,343,295
2015-12-07 2015-12-03 6.995 14,401,541 +1,299,617 0.99% 100,744,494
2015-12-04 2015-12-02 6.995 13,101,924 -71,504 0.90% 91,653,158
2015-12-03 2015-12-01 7.012 13,173,428 -752,859 0.90% 92,378,121
2015-12-02 2015-11-30 6.978 13,926,287 -10,550,959 0.96% 97,182,295
2015-12-01 2015-11-27 7.047 24,477,246 +9,059,090 1.68% 172,480,937
2015-11-30 2015-11-26 7.251 15,418,156 -152,488 1.06% 111,802,075
2015-11-27 2015-11-25 6.995 15,570,644 +49,233 1.07% 108,922,834
2015-11-26 2015-11-24 6.910 15,521,411 +368,480 1.07% 107,254,302
2015-11-25 2015-11-23 6.842 15,152,931 -541,821 1.04% 103,673,920
2015-11-24 2015-11-20 7.064 15,694,752 -7,666,592 1.08% 110,862,150
2015-11-23 2015-11-19 7.064 23,361,344 -10,932,910 1.60% 165,016,232
2015-11-19 2015-11-17 6.927 34,294,254 +633,073 2.35% 237,561,410
2015-11-18 2015-11-16 6.774 33,661,181 +568,899 2.31% 228,007,092
2015-11-17 2015-11-13 7.081 33,092,282 -35,166 2.27% 234,316,738
2015-11-16 2015-11-12 7.303 33,127,448 -209,191 2.27% 241,913,581
2015-11-13 2015-11-11 7.251 33,336,639 +462,079 2.29% 241,734,837
2015-11-12 2015-11-10 7.268 32,874,560 -564,375 2.26% 238,945,055
2015-11-11 2015-11-09 7.405 33,438,935 +168,797 2.29% 247,611,418
2015-11-10 2015-11-06 7.729 33,270,138 -1,172 2.28% 257,146,907
2015-11-09 2015-11-05 7.746 33,271,310 -103,154 2.28% 257,723,638
2015-11-06 2015-11-04 7.848 33,374,464 +446,293 2.29% 261,939,281
2015-11-05 2015-11-03 7.661 32,928,171 +1,108,980 2.26% 252,256,549
2015-11-04 2015-11-02 7.576 31,819,191 +272,240 2.18% 241,046,374
2015-11-03 2015-10-30 7.558 31,546,951 -632,812 2.16% 238,445,767
2015-11-02 2015-10-29 7.473 32,179,763 +2,143,974 2.21% 240,483,593
2015-10-30 2015-10-28 7.303 30,035,789 -18,052 2.06% 219,336,704
2015-10-29 2015-10-27 7.541 30,053,841 +627,596 2.06% 226,647,406
2015-10-28 2015-10-26 7.848 29,426,245 +4,523,533 2.02% 230,951,708
2015-10-27 2015-10-23 7.883 24,902,712 +598,197 1.71% 196,298,563
2015-10-26 2015-10-22 7.780 24,304,515 -24,616 1.67% 189,095,111
2015-10-23 2015-10-20 7.746 24,329,131 -9,378 1.67% 188,456,426
2015-10-22 2015-10-19 7.746 24,338,509 -28,132 1.67% 188,529,069
2015-10-20 2015-10-16 7.917 24,366,641 -766,621 1.67% 192,904,405
2015-10-19 2015-10-15 7.900 25,133,262 +1,727,822 1.72% 198,544,723
2015-10-16 2015-10-14 7.763 23,405,440 -164,108 1.61% 181,700,744
2015-10-15 2015-10-13 7.763 23,569,548 +381,316 1.62% 182,974,745
2015-10-14 2015-10-12 7.763 23,188,232 -7,033 1.59% 180,014,519
2015-10-13 2015-10-09 7.473 23,195,265 -60,134 1.59% 173,341,260
2015-10-12 2015-10-08 7.456 23,255,399 -370,122 1.60% 173,393,867
2015-10-09 2015-10-07 7.729 23,625,521 +131,287 1.62% 182,603,079
2015-10-07 2015-10-05 6.842 23,494,234 +346,671 1.61% 160,743,775
2015-10-06 2015-10-02 6.739 23,147,563 -139,271 1.59% 156,002,253
2015-10-05 2015-09-30 6.774 23,286,834 +113,652 1.60% 157,735,503
2015-10-02 2015-09-29 6.603 23,173,182 -2,994,866 1.59% 153,011,875
2015-09-30 2015-09-25 6.859 26,168,048 -32,535 1.80% 179,484,058
2015-09-29 2015-09-24 6.876 26,200,583 -56,441 1.80% 180,154,245
2015-09-25 2015-09-23 6.859 26,257,024 +193,979 1.80% 180,094,336
2015-09-24 2015-09-22 7.166 26,063,045 -23,444 1.79% 186,768,205
2015-09-23 2015-09-21 7.098 26,086,489 -759,185 1.79% 185,155,860
2015-09-22 2015-09-18 7.200 26,845,674 +470,829 1.84% 193,292,616
2015-09-21 2015-09-17 7.115 26,374,845 +119,054 1.81% 187,652,550
2015-09-17 2015-09-15 6.961 26,255,791 +99,011 1.80% 182,773,728
2015-09-16 2015-09-14 7.098 26,156,780 -83,213 1.80% 185,654,769
2015-09-15 2015-09-11 7.251 26,239,993 +2,603,701 1.80% 190,274,743
2015-09-14 2015-09-10 7.115 23,636,292 +16,610,696 1.62% 168,168,210
2015-09-11 2015-09-09 7.533 7,025,596 -2,042,874 0.48% 52,924,464
2015-09-10 2015-09-08 6.984 9,068,470 -14,168,226 0.62% 63,334,041
2015-09-09 2015-09-07 6.864 23,236,696 -653,758 1.60% 159,493,555
2015-09-08 2015-09-04 6.984 23,890,454 +492,364 1.65% 166,850,528
2015-09-07 2015-09-02 6.881 23,398,090 -62,860 1.61% 161,002,846
2015-09-04 2015-09-01 7.053 23,460,950 +1,755,916 1.62% 165,461,207
2015-09-02 2015-08-31 7.053 21,705,034 -351,629 1.50% 153,077,395
2015-09-01 2015-08-28 7.035 22,056,663 +8,936,701 1.52% 155,178,817
2015-08-31 2015-08-27 6.212 13,119,962 -8,923,644 0.91% 81,498,557
2015-08-28 2015-08-26 6.006 22,043,606 -4,954,655 1.52% 132,391,303
2015-08-27 2015-08-25 5.989 26,998,261 -454,554 1.86% 161,685,097
2015-08-26 2015-08-24 6.075 27,452,815 -161,777 1.89% 166,762,700
2015-08-25 2015-08-21 6.641 27,614,592 -351,988 1.91% 183,382,702
2015-08-24 2015-08-20 7.156 27,966,580 -340,333 1.93% 200,117,094
2015-08-21 2015-08-19 7.361 28,306,913 -346,161 1.95% 208,381,219
2015-08-20 2015-08-18 7.293 28,653,074 -461,256 1.98% 208,962,773
2015-08-19 2015-08-17 7.464 29,114,330 -264,829 2.01% 217,322,568
2015-08-18 2015-08-14 7.636 29,379,159 -302,934 2.03% 224,340,737
2015-08-17 2015-08-13 7.430 29,682,093 -101,401 2.05% 220,541,940
2015-08-14 2015-08-12 7.550 29,783,494 -131,159 2.06% 224,872,886
2015-08-13 2015-08-11 7.602 29,914,653 -126,098 2.06% 227,403,146
2015-08-12 2015-08-10 7.585 30,040,751 -965,998 2.07% 227,846,219
2015-08-11 2015-08-07 7.585 31,006,749 -207,463 2.14% 235,172,900
2015-08-10 2015-08-06 7.756 31,214,212 -246,449 2.15% 242,102,672
2015-08-07 2015-08-05 8.099 31,460,661 -43,331 2.17% 254,811,259
2015-08-06 2015-08-04 8.031 31,503,992 -95,573 2.17% 252,999,821
2015-08-05 2015-08-03 8.168 31,599,565 -122,497 2.18% 258,105,244
2015-08-04 2015-07-31 8.477 31,722,062 +329,370 2.19% 268,903,918
2015-08-03 2015-07-30 8.322 31,392,692 +525,124 2.17% 261,263,698
2015-07-31 2015-07-29 8.391 30,867,568 -25,642 2.13% 259,012,095
2015-07-30 2015-07-28 8.322 30,893,210 +4,400 2.13% 257,106,791
2015-07-29 2015-07-27 8.322 30,888,810 -1,207,202 2.13% 257,070,172
2015-07-28 2015-07-24 8.837 32,096,012 -549,923 2.22% 283,639,737
2015-07-27 2015-07-23 8.940 32,645,935 -228,643 2.25% 291,860,691
2015-07-24 2015-07-22 8.975 32,874,578 -331,699 2.27% 295,033,035
2015-07-23 2015-07-21 9.095 33,206,277 +62,281 2.29% 301,998,529
2015-07-22 2015-07-20 9.043 33,143,996 +602,576 2.29% 299,725,888
2015-07-21 2015-07-17 9.095 32,541,420 +341,889 2.25% 295,951,906
2015-07-20 2015-07-16 8.923 32,199,531 -246,392 2.22% 287,317,224
2015-07-17 2015-07-15 8.769 32,445,923 +291,036 2.24% 284,504,936
2015-07-16 2015-07-14 9.095 32,154,887 -77,843 2.22% 292,436,535
2015-07-15 2015-07-13 9.095 32,232,730 -214,244 2.22% 293,144,488
2015-07-14 2015-07-10 9.043 32,446,974 -1,346,006 2.24% 293,422,618
2015-07-13 2015-07-09 8.374 33,792,980 +4,622,752 2.33% 282,979,572
2015-07-10 2015-07-08 7.138 29,170,228 -672,855 2.01% 208,229,342
2015-07-09 2015-07-07 7.705 29,843,083 +10,290,153 2.06% 229,931,673
2015-07-08 2015-07-06 8.357 19,552,930 +4,763,349 1.35% 163,399,069
2015-07-07 2015-07-03 9.301 14,789,581 -3,264,779 1.02% 137,551,056
2015-07-06 2015-07-02 9.798 18,054,360 +1,384,445 1.25% 176,899,652
2015-07-03 2015-06-30 10.382 16,669,915 +276,017 1.15% 173,060,332
2015-07-02 2015-06-29 10.176 16,393,898 -191,793 1.13% 166,819,069
2015-06-30 2015-06-26 10.553 16,585,691 +420,235 1.14% 175,032,001
2015-06-29 2015-06-25 10.879 16,165,456 -1,165 1.12% 175,867,662
2015-06-26 2015-06-24 11.017 16,166,621 -1,228,465 1.12% 178,099,646
2015-06-25 2015-06-23 11.034 17,395,086 +1,742,555 1.20% 191,931,530
2015-06-24 2015-06-22 10.896 15,652,531 +3,823,001 1.08% 170,556,027
2015-06-23 2015-06-19 11.025 11,829,530 -1,040,026 0.82% 130,423,551
2015-06-22 2015-06-18 11.249 12,869,556 -216,752 0.89% 144,772,243
2015-06-19 2015-06-17 11.266 13,086,308 -1,787,257 0.91% 147,435,967
2015-06-18 2015-06-16 11.042 14,873,565 -4,829,086 1.03% 164,241,031
2015-06-17 2015-06-15 10.939 19,702,651 +29,988 1.37% 215,529,612
2015-06-16 2015-06-12 11.215 19,672,663 +314,304 1.36% 220,623,971
2015-06-15 2015-06-11 11.266 19,358,359 -364,800 1.34% 218,099,588
2015-06-12 2015-06-10 11.301 19,723,159 +477,915 1.37% 222,889,121
2015-06-11 2015-06-09 11.370 19,245,244 -3,787,241 1.33% 218,814,408
2015-06-10 2015-06-08 11.559 23,032,485 -383,593 1.60% 266,239,123
2015-06-09 2015-06-05 11.559 23,416,078 +521,903 1.62% 270,673,185
2015-06-08 2015-06-04 11.869 22,894,175 -1,149,399 1.59% 271,739,503
2015-06-05 2015-06-03 11.732 24,043,574 -1,176,170 1.67% 282,068,568
2015-06-04 2015-06-02 11.594 25,219,744 +7,603,029 1.75% 292,391,198
2015-06-03 2015-06-01 11.008 17,616,715 +883,307 1.22% 193,925,243
2015-06-02 2015-05-29 11.008 16,733,408 +9,053,186 1.16% 184,201,777
2015-06-01 2015-05-28 11.301 7,680,222 -118,941 0.53% 86,793,294
2015-05-29 2015-05-27 11.732 7,799,163 +190,947 0.54% 91,496,328
2015-05-28 2015-05-26 11.818 7,608,216 -2,212,425 0.53% 89,911,555
2015-05-27 2015-05-22 11.800 9,820,641 +740,932 0.68% 115,888,132
2015-05-26 2015-05-21 11.818 9,079,709 -5,653,979 0.63% 107,301,206
2015-05-22 2015-05-20 11.645 14,733,688 -302,851 1.02% 171,580,023
2015-05-21 2015-05-19 12.111 15,036,539 +631,885 1.04% 182,100,764
2015-05-20 2015-05-18 12.007 14,404,654 +130,029 1.00% 172,959,398
2015-05-19 2015-05-15 12.007 14,274,625 +686,485 0.99% 171,398,116
2015-05-18 2015-05-14 11.732 13,588,140 -991,632 0.94% 159,410,044
2015-05-15 2015-05-13 11.783 14,579,772 -1,373,600 1.01% 171,796,927
2015-05-14 2015-05-12 11.680 15,953,372 -420,828 1.11% 186,333,415
2015-05-13 2015-05-11 11.559 16,374,200 +1,244,355 1.13% 189,274,090
2015-05-12 2015-05-08 11.404 15,129,845 -910,202 1.05% 172,544,462
2015-05-11 2015-05-07 11.318 16,040,047 -769,865 1.11% 181,543,023
2015-05-08 2015-05-06 11.611 16,809,912 -64,425 1.16% 195,179,362
2015-05-07 2015-05-05 11.490 16,874,337 +247,783 1.17% 193,892,544
2015-05-06 2015-05-04 11.766 16,626,554 +880,884 1.15% 195,628,222
2015-05-05 2015-04-30 12.093 15,745,670 +638,178 1.09% 190,417,480
2015-05-04 2015-04-29 12.490 15,107,492 -730,083 1.05% 188,685,678
2015-04-30 2015-04-28 12.403 15,837,575 -401,983 1.10% 196,439,915
2015-04-29 2015-04-27 12.369 16,239,558 -2,060,434 1.13% 200,866,358
2015-04-28 2015-04-24 11.387 18,299,992 -282,682 1.27% 208,382,343
2015-04-27 2015-04-23 11.146 18,582,674 -463,382 1.29% 207,119,527
2015-04-24 2015-04-22 11.025 19,046,056 -196,822 1.32% 209,987,570
2015-04-23 2015-04-21 10.715 19,242,878 -2,541,340 1.33% 206,190,650
2015-04-22 2015-04-20 10.508 21,784,218 -485,792 1.51% 228,918,223
2015-04-21 2015-04-17 10.922 22,270,010 +386,057 1.54% 243,230,609
2015-04-20 2015-04-16 11.008 21,883,953 +1,458,528 1.52% 240,899,106
2015-04-17 2015-04-15 11.163 20,425,425 -5,280,836 1.42% 228,010,404
2015-04-16 2015-04-14 11.198 25,706,261 +2,389,471 1.78% 287,846,416
2015-04-15 2015-04-13 12.111 23,316,790 -1,106,604 1.62% 282,379,161
2015-04-14 2015-04-10 11.060 24,423,394 +360,123 1.69% 270,115,559
2015-04-13 2015-04-09 11.146 24,063,271 +1,769,411 1.67% 268,205,389
2015-04-10 2015-04-08 10.629 22,293,860 -1,076,875 1.54% 236,962,155
2015-04-09 2015-04-02 10.009 23,370,735 +1,671,744 1.62% 233,914,455
2015-04-08 2015-04-01 9.802 21,698,991 -336,122 1.50% 212,696,510
2015-04-02 2015-03-31 9.664 22,035,113 -3,513,650 1.53% 212,954,440
2015-04-01 2015-03-30 9.733 25,548,763 -189,819 1.77% 248,671,997
2015-03-31 2015-03-27 9.492 25,738,582 -245,110 1.78% 244,311,985
2015-03-30 2015-03-26 9.440 25,983,692 +76,624 1.80% 245,295,723
2015-03-27 2015-03-25 9.492 25,907,068 +7,655,850 1.80% 245,911,263
2015-03-26 2015-03-24 9.561 18,251,218 -261,320 1.26% 174,499,181
2015-03-25 2015-03-23 9.389 18,512,538 +276,311 1.28% 173,808,504
2015-03-24 2015-03-20 9.285 18,236,227 -695,939 1.26% 169,329,377
2015-03-23 2015-03-19 9.337 18,932,166 -4,577,902 1.31% 176,769,831
2015-03-20 2015-03-18 9.509 23,510,068 +1,420,199 1.63% 223,563,819
2015-03-19 2015-03-17 9.285 22,089,869 +4,989,025 1.53% 205,111,713
2015-03-18 2015-03-16 9.664 17,100,844 -500,547 1.18% 165,268,073
2015-03-17 2015-03-13 9.561 17,601,391 -6,276,681 1.22% 168,286,210
2015-03-16 2015-03-12 9.819 23,878,072 -84,867 1.65% 234,467,509
2015-03-13 2015-03-11 9.837 23,962,939 -1,490,442 1.66% 235,713,658
2015-03-12 2015-03-10 9.854 25,453,381 +664,076 1.76% 250,813,012
2015-03-11 2015-03-09 10.009 24,789,305 -408,703 1.72% 248,112,726
2015-03-10 2015-03-06 9.785 25,198,008 -308,715 1.75% 246,560,273
2015-03-09 2015-03-05 9.837 25,506,723 +498,058 1.77% 250,899,231
2015-03-06 2015-03-04 9.923 25,008,665 +647,953 1.73% 248,154,154
2015-03-05 2015-03-03 9.923 24,360,712 -2,579,401 1.69% 241,724,693
2015-03-04 2015-03-02 9.871 26,940,113 -656,414 1.87% 265,927,097
2015-03-03 2015-02-27 9.940 27,596,527 +1,106,015 1.91% 274,308,206
2015-03-02 2015-02-26 9.992 26,490,512 -2,230,457 1.84% 264,683,521
2015-02-27 2015-02-25 9.957 28,720,969 -68,702 1.99% 285,979,883
2015-02-26 2015-02-24 10.026 28,789,671 +1,381,550 1.99% 288,647,794
2015-02-25 2015-02-23 10.043 27,408,121 -1,346,734 1.90% 275,268,410
2015-02-24 2015-02-18 10.250 28,754,855 +357,244 1.99% 294,738,388
2015-02-23 2015-02-16 10.112 28,397,611 +578,558 1.97% 287,162,988
2015-02-17 2015-02-13 10.078 27,819,053 -1,893,616 1.93% 280,354,005
2015-02-16 2015-02-12 10.009 29,712,669 +2,084,640 2.06% 297,389,995
2015-02-13 2015-02-11 10.181 27,628,029 +98,921 1.91% 281,284,590
2015-02-12 2015-02-10 10.112 27,529,108 -146,028 1.91% 278,380,492
2015-02-11 2015-02-09 10.112 27,675,136 +359,947 1.92% 279,857,160
2015-02-10 2015-02-06 10.164 27,315,189 +7,199,635 1.89% 277,628,968
2015-02-09 2015-02-05 10.129 20,115,554 +4,505,651 1.39% 203,759,507
2015-02-06 2015-02-04 10.388 15,609,903 +958,962 1.08% 162,153,405
2015-02-05 2015-02-03 10.405 14,650,941 -1,406,832 1.02% 152,444,238
2015-02-04 2015-02-02 10.336 16,057,773 -2,230,226 1.11% 165,975,934
2015-02-03 2015-01-30 10.595 18,287,999 -7,315,059 1.27% 193,753,636
2015-02-02 2015-01-29 10.612 25,603,058 +60,197 1.77% 271,694,664
2015-01-30 2015-01-28 10.474 25,542,861 +889,430 1.77% 267,535,659
2015-01-29 2015-01-27 10.095 24,653,431 +1,616,394 1.71% 248,876,300
2015-01-28 2015-01-26 9.940 23,037,037 -311,548 1.60% 228,987,086
2015-01-27 2015-01-23 10.026 23,348,585 -2,373,305 1.62% 234,094,984
2015-01-26 2015-01-22 10.112 25,721,890 -105,648 1.78% 260,105,500
2015-01-23 2015-01-21 10.129 25,827,538 +137,351 1.79% 261,618,766
2015-01-22 2015-01-20 9.923 25,690,187 +116,727 1.78% 254,916,711
2015-01-21 2015-01-19 9.923 25,573,460 +88,234 1.77% 253,758,460
2015-01-20 2015-01-16 10.112 25,485,226 -2,177,065 1.77% 257,712,300
2015-01-19 2015-01-15 10.267 27,662,291 -2,175,498 1.92% 284,016,102
2015-01-16 2015-01-14 10.112 29,837,789 -189,401 2.07% 301,726,390
2015-01-15 2015-01-13 10.043 30,027,190 -141,860 2.08% 301,572,547
2015-01-14 2015-01-12 10.095 30,169,050 -818,285 2.09% 304,556,454
2015-01-13 2015-01-09 9.854 30,987,335 +739,399 2.15% 305,343,594
2015-01-12 2015-01-08 9.871 30,247,936 -349,869 2.10% 298,578,770
2015-01-09 2015-01-07 10.181 30,597,805 +10,745 2.12% 311,520,270
2015-01-08 2015-01-06 9.957 30,587,060 +1,591,925 2.12% 304,560,888
2015-01-07 2015-01-05 10.388 28,995,135 -1,098,512 2.01% 301,197,251
2015-01-06 2015-01-02 10.681 30,093,647 +2,379,723 2.09% 321,421,607
2015-01-05 2014-12-31 10.698 27,713,924 -1,519,614 1.92% 296,481,896
2015-01-02 2014-12-29 10.870 29,233,538 -986,710 2.03% 317,774,684
2014-12-30 2014-12-24 10.595 30,220,248 +189,321 2.09% 320,170,782
2014-12-29 2014-12-22 10.457 30,030,927 +301,942 2.08% 314,026,274
2014-12-23 2014-12-19 10.577 29,728,985 +1,557,621 2.06% 314,453,918
2014-12-22 2014-12-18 10.663 28,171,364 +206,972 1.95% 300,404,948
2014-12-19 2014-12-17 10.440 27,964,392 +1,980,491 1.94% 291,935,267
2014-12-18 2014-12-16 10.595 25,983,901 +225,314 1.80% 275,288,472
2014-12-17 2014-12-15 10.681 25,758,587 -138,905 1.78% 275,120,076
2014-12-16 2014-12-12 10.233 25,897,492 -640,781 1.79% 265,004,171
2014-12-15 2014-12-11 10.336 26,538,273 +798,797 1.84% 274,304,205
2014-12-12 2014-12-10 10.353 25,739,476 -951,658 1.78% 266,491,113
2014-12-11 2014-12-09 10.474 26,691,134 -1,552,898 1.85% 279,562,659
2014-12-10 2014-12-08 10.422 28,244,032 +973,370 1.96% 294,368,020
2014-12-09 2014-12-05 10.405 27,270,662 +7,495,532 1.89% 283,753,467
2014-12-08 2014-12-04 10.353 19,775,130 -6,527,712 1.37% 204,739,848
2014-12-05 2014-12-03 10.784 26,302,842 -1,021,363 1.82% 283,651,815
2014-12-04 2014-12-02 10.767 27,324,205 -808,984 1.89% 294,195,557
2014-12-03 2014-12-01 10.681 28,133,189 -228,746 1.95% 300,482,518
2014-12-02 2014-11-28 10.887 28,361,935 -269,229 1.97% 308,788,766
2014-12-01 2014-11-27 11.594 28,631,164 +197,864 1.98% 331,942,321
2014-11-28 2014-11-26 11.577 28,433,300 +1,066,523 1.97% 329,158,517
2014-11-27 2014-11-25 11.473 27,366,777 -877,695 1.90% 313,983,220
2014-11-26 2014-11-24 11.732 28,244,472 -164,684 1.96% 331,351,644
2014-11-25 2014-11-21 11.800 28,409,156 +1,750,154 1.97% 335,241,257
2014-11-24 2014-11-20 11.008 26,659,002 -59,674 1.85% 293,462,966
2014-11-21 2014-11-19 11.094 26,718,676 -36,062 1.85% 296,421,266
2014-11-20 2014-11-18 10.663 26,754,738 +897,547 1.85% 285,298,776
2014-11-19 2014-11-17 10.422 25,857,191 +1,276,401 1.79% 269,491,626
2014-11-18 2014-11-14 10.801 24,580,790 +312,301 1.70% 265,504,529
2014-11-17 2014-11-13 11.008 24,268,489 -794,104 1.68% 267,148,138
2014-11-14 2014-11-12 11.146 25,062,593 -348,497 1.74% 279,343,673
2014-11-13 2014-11-11 11.249 25,411,090 +383,701 1.76% 285,854,499
2014-11-12 2014-11-10 11.301 25,027,389 +244,618 1.73% 282,831,606
2014-11-11 2014-11-07 11.249 24,782,771 +186,917 1.72% 278,786,412
2014-11-10 2014-11-06 11.404 24,595,854 -596,123 1.70% 280,497,150
2014-11-07 2014-11-05 11.473 25,191,977 +1,094,909 1.75% 289,031,407
2014-11-06 2014-11-04 11.180 24,097,068 -1,343,767 1.67% 269,412,323
2014-11-05 2014-11-03 11.284 25,440,835 +181,077 1.76% 287,065,643
2014-11-04 2014-10-31 11.094 25,259,758 -91,717 1.75% 280,235,796
2014-11-03 2014-10-30 10.853 25,351,475 +70,466 1.76% 275,139,117
2014-10-31 2014-10-29 10.698 25,281,009 +33,039 1.75% 270,454,717
2014-10-30 2014-10-28 10.440 25,247,970 +1,036,569 1.75% 263,577,083
2014-10-29 2014-10-27 10.302 24,211,401 +207,814 1.68% 249,419,073
2014-10-28 2014-10-24 10.526 24,003,587 -147,461 1.66% 252,653,846
2014-10-27 2014-10-23 10.267 24,151,048 +4,107 1.67% 247,965,236
2014-10-24 2014-10-22 10.474 24,146,941 +92,634 1.67% 252,914,808
2014-10-23 2014-10-21 10.026 24,054,307 -280,233 1.67% 241,170,615
2014-10-22 2014-10-20 9.974 24,334,540 +525,537 1.69% 242,722,626
2014-10-21 2014-10-17 9.923 23,809,003 -175,391 1.65% 236,250,235
2014-10-20 2014-10-16 9.905 23,984,394 +99,813 1.66% 237,577,414
2014-10-17 2014-10-15 9.682 23,884,581 +170,662 1.65% 231,239,754
2014-10-16 2014-10-14 9.785 23,713,919 -62,692 1.64% 232,038,594
2014-10-15 2014-10-13 10.095 23,776,611 +296,047 1.65% 240,024,805
2014-10-14 2014-10-10 10.560 23,480,564 +363,377 1.63% 247,957,675
2014-10-13 2014-10-09 10.767 23,117,187 +782,981 1.60% 248,899,234
2014-10-10 2014-10-08 10.732 22,334,206 -1,268,942 1.55% 239,699,496
2014-10-09 2014-10-07 10.853 23,603,148 -144,697 1.64% 256,164,554
2014-10-08 2014-10-06 10.870 23,747,845 +442,568 1.65% 258,144,051
2014-10-07 2014-10-03 10.767 23,305,277 +669,888 1.61% 250,924,371
2014-10-06 2014-09-30 10.612 22,635,389 -293,733 1.57% 240,202,339
2014-10-03 2014-09-29 10.801 22,929,122 -1,598,655 1.59% 247,664,365
2014-09-30 2014-09-26 10.939 24,527,777 +1,081,199 1.70% 268,312,232
2014-09-29 2014-09-25 11.094 23,446,578 +843,890 1.62% 260,120,087
2014-09-26 2014-09-24 11.232 22,602,688 +1,311,027 1.57% 253,872,841
2014-09-25 2014-09-23 11.042 21,291,661 -1,135,936 1.48% 235,112,722
2014-09-24 2014-09-22 10.974 22,427,597 -227,027 1.55% 246,110,834
2014-09-23 2014-09-19 11.111 22,654,624 -346,492 1.57% 251,724,293
2014-09-22 2014-09-18 11.060 23,001,116 -92,878 1.59% 254,385,582
2014-09-19 2014-09-17 10.939 23,093,994 +88,144 1.60% 252,627,911
2014-09-18 2014-09-16 10.715 23,005,850 +1,892,728 1.59% 246,511,523
2014-09-17 2014-09-15 10.991 21,113,122 +745,417 1.46% 232,050,064
2014-09-16 2014-09-12 10.612 20,367,705 +123,063 1.41% 216,138,118
2014-09-15 2014-09-11 10.681 20,244,642 +3,818,667 1.40% 216,227,212
2014-09-12 2014-09-10 10.931 16,425,975 +40,288 1.14% 179,546,993
2014-09-11 2014-09-08 11.225 16,385,687 -1,232,641 1.14% 183,924,359
2014-09-10 2014-09-05 11.138 17,618,328 -4,505,404 1.23% 196,236,803
2014-09-08 2014-09-04 11.121 22,123,732 +1,038,571 1.54% 246,036,343
2014-09-05 2014-09-03 11.398 21,085,161 -209,164 1.47% 240,321,285
2014-09-04 2014-09-02 11.519 21,294,325 +1,360,742 1.48% 245,283,316
2014-09-03 2014-09-01 11.104 19,933,583 +247,049 1.39% 221,335,103
2014-09-02 2014-08-29 11.225 19,686,534 -398,059 1.37% 220,975,364
2014-09-01 2014-08-28 10.983 20,084,593 +340,849 1.40% 220,580,269
2014-08-29 2014-08-27 11.450 19,743,744 +923,499 1.37% 226,056,709
2014-08-28 2014-08-26 11.571 18,820,245 +119,597 1.31% 217,761,596
2014-08-27 2014-08-25 11.778 18,700,648 +1,041,982 1.30% 220,259,003
2014-08-26 2014-08-22 11.571 17,658,666 -606,582 1.23% 204,321,426
2014-08-25 2014-08-21 10.585 18,265,248 -724,069 1.27% 193,333,403
2014-08-22 2014-08-20 10.827 18,989,317 +266,137 1.32% 205,595,488
2014-08-21 2014-08-19 10.965 18,723,180 -682,894 1.30% 205,304,643
2014-08-20 2014-08-18 10.740 19,406,074 -589,989 1.35% 208,429,499
2014-08-19 2014-08-15 10.654 19,996,063 -12,721 1.39% 213,037,035
2014-08-18 2014-08-14 10.706 20,008,784 -70,862 1.39% 214,210,742
2014-08-15 2014-08-13 10.706 20,079,646 +1,318,039 1.40% 214,969,379
2014-08-14 2014-08-12 10.896 18,761,607 -187,333 1.31% 204,428,049
2014-08-13 2014-08-11 10.879 18,948,940 -138,276 1.32% 206,141,517
2014-08-12 2014-08-08 10.533 19,087,216 -910,227 1.33% 201,043,382
2014-08-11 2014-08-07 10.861 19,997,443 +1,865,467 1.39% 217,202,096
2014-08-08 2014-08-06 10.135 18,131,976 -236,744 1.26% 183,769,169
2014-08-07 2014-08-05 9.824 18,368,720 -562,555 1.28% 180,450,101
2014-08-06 2014-08-04 9.806 18,931,275 -147,833 1.32% 185,649,090
2014-08-05 2014-08-01 9.824 19,079,108 -57,822 1.33% 187,428,791
2014-08-04 2014-07-31 9.979 19,136,930 -73,467 1.33% 190,975,644
2014-08-01 2014-07-30 10.049 19,210,397 -927,135 1.34% 193,037,806
2014-07-31 2014-07-29 9.651 20,137,532 -12,720 1.40% 194,343,645
2014-07-30 2014-07-28 9.668 20,150,252 +129,514 1.40% 194,814,909
2014-07-29 2014-07-25 9.582 20,020,738 -16,189 1.39% 191,831,423
2014-07-28 2014-07-24 9.737 20,036,927 -67,590 1.39% 195,105,455
2014-07-25 2014-07-23 9.876 20,104,517 -126,070 1.40% 198,545,319
2014-07-24 2014-07-22 9.945 20,230,587 +358,507 1.41% 201,189,925
2014-07-23 2014-07-21 9.582 19,872,080 -1,368,527 1.38% 190,407,036
2014-07-22 2014-07-18 9.461 21,240,607 +1,633,348 1.48% 200,948,214
2014-07-21 2014-07-17 9.824 19,607,259 -1,178,350 1.36% 192,617,225
2014-07-18 2014-07-16 9.962 20,785,609 -158,424 1.45% 207,069,025
2014-07-17 2014-07-15 9.979 20,944,033 +7,961,667 1.46% 209,009,501
2014-07-16 2014-07-14 10.170 12,982,366 -214,277 0.90% 132,026,489
2014-07-15 2014-07-11 10.239 13,196,643 +1,047,175 0.92% 135,118,581
2014-07-14 2014-07-10 9.979 12,149,468 -1,124,690 0.85% 121,244,759
2014-07-11 2014-07-09 10.377 13,274,158 +27,414 0.92% 137,748,898
2014-07-10 2014-07-08 10.567 13,246,744 +907,552 0.92% 139,984,598
2014-07-09 2014-07-07 10.567 12,339,192 +485,839 0.86% 130,394,068
2014-07-08 2014-07-04 10.723 11,853,353 -43,133 0.82% 127,105,051
2014-07-07 2014-07-03 10.879 11,896,486 -28,910 0.83% 129,419,359
2014-07-04 2014-07-02 10.983 11,925,396 -318,004 0.83% 130,971,390
2014-07-03 2014-06-30 10.896 12,243,400 -504,586 0.85% 133,405,117
2014-07-02 2014-06-27 10.896 12,747,986 -7,853,265 0.89% 138,903,129
2014-06-30 2014-06-26 10.913 20,601,251 +435,521 1.43% 224,829,272
2014-06-27 2014-06-25 10.723 20,165,730 +171,954 1.40% 216,239,754
2014-06-26 2014-06-24 10.948 19,993,776 +928,145 1.39% 218,891,266
2014-06-25 2014-06-23 10.931 19,065,631 +524,300 1.33% 208,400,215
2014-06-24 2014-06-20 10.844 18,541,331 +2,593,735 1.29% 201,065,866
2014-06-23 2014-06-19 11.588 15,947,596 -710,018 1.11% 184,800,789
2014-06-20 2014-06-18 11.519 16,657,614 -543,879 1.16% 191,872,621
2014-06-19 2014-06-17 11.605 17,201,493 -1,298,124 1.20% 199,629,351
2014-06-18 2014-06-16 12.004 18,499,617 +286,663 1.29% 222,075,662
2014-06-17 2014-06-13 12.108 18,212,954 -674,097 1.27% 220,530,137
2014-06-16 2014-06-12 12.195 18,887,051 -407,744 1.32% 230,330,586
2014-06-13 2014-06-11 12.230 19,294,795 +72,139 1.35% 235,972,514
2014-06-12 2014-06-10 12.056 19,222,656 +973,099 1.34% 231,755,651
2014-06-11 2014-06-09 12.039 18,249,557 +491,203 1.27% 219,707,019
2014-06-10 2014-06-06 11.883 17,758,354 +158,803 1.24% 211,020,873
2014-06-09 2014-06-05 11.571 17,599,551 -34,591 1.23% 203,638,344
2014-06-06 2014-06-04 11.484 17,634,142 -57,646 1.23% 202,509,060
2014-06-05 2014-06-03 11.501 17,691,788 -53,235 1.23% 203,477,967
2014-06-04 2014-05-30 11.258 17,745,023 +4,959,363 1.24% 199,780,639
2014-06-03 2014-05-29 11.345 12,785,660 +294,875 0.89% 145,055,110
2014-05-30 2014-05-28 11.276 12,490,785 -1,001,712 0.87% 140,842,986
2014-05-29 2014-05-27 11.588 13,492,497 -1,001,884 0.94% 156,351,095
2014-05-28 2014-05-26 11.605 14,494,381 -1,943,566 1.01% 168,212,368
2014-05-27 2014-05-23 11.519 16,437,947 +1,094,165 1.15% 189,342,361
2014-05-26 2014-05-22 11.484 15,343,782 -1,859,654 1.07% 176,206,751
2014-05-23 2014-05-21 11.501 17,203,436 +1,682,138 1.20% 197,861,300
2014-05-22 2014-05-20 11.519 15,521,298 -9,250 1.08% 178,783,836
2014-05-21 2014-05-19 11.415 15,530,548 -1,846,708 1.08% 177,273,904
2014-05-19 2014-05-15 11.761 17,377,256 +646,422 1.21% 204,382,180
2014-05-16 2014-05-14 12.143 16,730,834 +169,743 1.17% 203,164,472
2014-05-15 2014-05-13 12.126 16,561,091 -815,196 1.16% 200,815,973
2014-05-14 2014-05-12 12.004 17,376,287 +103,289 1.21% 208,590,829
2014-05-13 2014-05-09 11.796 17,272,998 -46,116 1.21% 203,755,232
2014-05-12 2014-05-08 11.796 17,319,114 +149,303 1.21% 204,299,224
2014-05-09 2014-05-07 11.779 17,169,811 +95,865 1.20% 202,240,171
2014-05-08 2014-05-05 12.195 17,073,946 -637,563 1.19% 208,219,482
2014-05-07 2014-05-02 12.334 17,711,509 -32,281 1.24% 218,452,641
2014-05-02 2014-04-29 13.357 17,743,790 -288,230 1.24% 237,011,407
2014-04-30 2014-04-28 13.201 18,032,020 -80,704 1.26% 238,046,155
2014-04-29 2014-04-25 13.756 18,112,724 -9,223 1.26% 249,166,178
2014-04-28 2014-04-24 13.808 18,121,947 -2,024,521 1.26% 250,236,155
2014-04-25 2014-04-23 13.704 20,146,468 -103,763 1.41% 276,094,747
2014-04-24 2014-04-22 13.392 20,250,231 -238,654 1.41% 271,193,587
2014-04-23 2014-04-17 13.496 20,488,885 +104,916 1.43% 276,522,233
2014-04-22 2014-04-16 13.531 20,383,969 -290,271 1.42% 275,813,479
2014-04-17 2014-04-15 13.375 20,674,240 -76,093 1.44% 276,513,326
2014-04-16 2014-04-14 13.115 20,750,333 -268,931 1.45% 272,131,616
2014-04-15 2014-04-11 13.462 21,019,264 +4,323,678 1.47% 282,951,083
2014-04-14 2014-04-10 13.878 16,695,586 -694,401 1.16% 231,698,802
2014-04-11 2014-04-09 13.930 17,389,987 -116,593 1.21% 242,240,602
2014-04-10 2014-04-08 13.774 17,506,580 +606,446 1.22% 241,131,501
2014-04-09 2014-04-07 13.600 16,900,134 +228,885 1.18% 229,846,738
2014-04-08 2014-04-04 13.999 16,671,249 -121,674 1.16% 233,385,466
2014-04-07 2014-04-03 14.346 16,792,923 -136,531 1.17% 240,915,055
2014-04-04 2014-04-02 14.190 16,929,454 -51,643 1.18% 240,230,635
2014-04-03 2014-04-01 14.051 16,981,097 +78,507 1.18% 238,606,844
2014-04-02 2014-03-31 13.305 16,902,590 -160,262 1.18% 224,895,495
2014-04-01 2014-03-28 13.305 17,062,852 -75,766 1.19% 227,027,842
2014-03-31 2014-03-27 13.514 17,138,618 +1,090,461 1.20% 231,603,645
2014-03-28 2014-03-26 14.155 16,048,157 +232,890 1.12% 227,168,158
2014-03-27 2014-03-25 13.895 15,815,267 +1,532,560 1.10% 219,756,221
2014-03-26 2014-03-24 14.034 14,282,707 -259,401 1.00% 200,443,133
2014-03-25 2014-03-21 14.312 14,542,108 +156,151 1.01% 208,119,823
2014-03-24 2014-03-20 14.329 14,385,957 -1,256,673 1.00% 206,134,621
2014-03-21 2014-03-19 14.658 15,642,630 +558,492 1.09% 229,297,128
2014-03-20 2014-03-18 14.520 15,084,138 +449,623 1.05% 219,017,133
2014-03-19 2014-03-17 14.398 14,634,515 -5,368,182 1.02% 210,711,656
2014-03-18 2014-03-14 14.450 20,002,697 -859,764 1.40% 289,045,153
2014-03-17 2014-03-13 14.849 20,862,461 +702,988 1.46% 309,792,883
2014-03-14 2014-03-12 14.693 20,159,473 -319,358 1.41% 296,206,592
2014-03-13 2014-03-11 15.092 20,478,831 -3,139,823 1.43% 309,069,784
2014-03-12 2014-03-10 15.057 23,618,654 +7,243,195 1.65% 355,637,053
2014-03-11 2014-03-07 15.266 16,375,459 +331,414 1.14% 249,981,741
2014-03-10 2014-03-06 15.543 16,044,045 +105,725 1.12% 249,375,633
2014-03-07 2014-03-05 15.248 15,938,320 +173,130 1.11% 243,032,051
2014-03-06 2014-03-04 15.179 15,765,190 -7,902,961 1.10% 239,298,180
2014-03-05 2014-03-03 14.832 23,668,151 +299,906 1.65% 351,044,829
2014-03-04 2014-02-28 14.745 23,368,245 -946,003 1.63% 344,569,757
2014-03-03 2014-02-27 14.589 24,314,248 -47,811 1.70% 354,722,692
2014-02-28 2014-02-26 14.086 24,362,059 +477,253 1.70% 343,164,342
2014-02-27 2014-02-25 13.947 23,884,806 +10,687 1.67% 333,127,052
2014-02-26 2014-02-24 14.190 23,874,119 +960,252 1.67% 338,776,122
2014-02-25 2014-02-21 14.658 22,913,867 +841,599 1.60% 335,882,387
2014-02-24 2014-02-20 14.711 22,072,268 +170,803 1.54% 324,694,511
2014-02-21 2014-02-19 14.572 21,901,465 +985,835 1.53% 319,142,458
2014-02-20 2014-02-18 13.999 20,915,630 +1,639,748 1.46% 292,803,740
2014-02-19 2014-02-17 14.485 19,275,882 -1,983,020 1.34% 279,211,221
2014-02-18 2014-02-14 14.728 21,258,902 +130,547 1.48% 313,098,260
2014-02-17 2014-02-13 15.387 21,128,355 +406,491 1.47% 325,103,346
2014-02-14 2014-02-12 15.578 20,721,864 -114,243 1.45% 322,802,797
2014-02-13 2014-02-11 15.543 20,836,107 +2,614,149 1.45% 323,859,561
2014-02-12 2014-02-10 15.422 18,221,958 -888,512 1.27% 281,014,634
2014-02-11 2014-02-07 15.266 19,110,470 +1,036,314 1.33% 291,733,414
2014-02-10 2014-02-06 15.179 18,074,156 +259,470 1.26% 274,345,735
2014-02-07 2014-02-05 14.884 17,814,686 -487,163 1.24% 265,153,640
2014-02-06 2014-02-04 15.422 18,301,849 +925,456 1.28% 282,246,693
2014-02-05 2014-01-30 15.561 17,376,393 -1,065,663 1.21% 270,386,004
2014-02-04 2014-01-28 15.526 18,442,056 -1,468,178 1.29% 286,328,452
2014-01-29 2014-01-27 15.283 19,910,234 +500,959 1.39% 304,287,706
2014-01-28 2014-01-24 15.543 19,409,275 +196,090 1.35% 301,682,041
2014-01-27 2014-01-23 15.873 19,213,185 +577,694 1.34% 304,966,821
2014-01-24 2014-01-22 16.133 18,635,491 +240,412 1.30% 300,646,341
2014-01-22 2014-01-20 16.272 18,395,079 +42,752 1.28% 299,320,616
2014-01-21 2014-01-17 16.601 18,352,327 +256,218 1.28% 304,673,871
2014-01-20 2014-01-16 16.341 18,096,109 -692,799 1.26% 295,711,518
2014-01-17 2014-01-15 16.359 18,788,908 -68,514 1.31% 307,358,598
2014-01-16 2014-01-14 15.474 18,857,422 +2,252,298 1.32% 291,795,983
2014-01-15 2014-01-13 14.919 16,605,124 -472,098 1.16% 247,726,638
2014-01-13 2014-01-09 15.300 17,077,222 -327,646 1.19% 261,287,085
2014-01-10 2014-01-08 15.352 17,404,868 -225,533 1.21% 267,205,959
2014-01-09 2014-01-07 15.110 17,630,401 +125,667 1.23% 266,386,664
2014-01-08 2014-01-06 15.717 17,504,734 +411,015 1.22% 275,115,999
2014-01-07 2014-01-03 15.613 17,093,719 +144,114 1.19% 266,877,035
2014-01-06 2014-01-02 15.231 16,949,605 +2,274,638 1.18% 258,158,383
2014-01-03 2013-12-31 14.953 14,674,967 +3,975,995 1.02% 219,440,373
2014-01-02 2013-12-27 13.774 10,698,972 -3,923,325 0.75% 147,365,115
2013-12-30 2013-12-24 13.930 14,622,297 -577,112 1.02% 203,686,985
2013-12-27 2013-12-20 14.034 15,199,409 -504,685 1.06% 213,308,105
2013-12-23 2013-12-19 13.756 15,704,094 +6,656,258 1.10% 216,032,060
2013-12-20 2013-12-18 14.086 9,047,836 -210,704 0.63% 127,447,959
2013-12-19 2013-12-17 13.514 9,258,540 +826,868 0.65% 125,115,783
2013-12-18 2013-12-16 13.826 8,431,672 -24,246 0.59% 116,574,660
2013-12-17 2013-12-13 13.878 8,455,918 -451,597 0.59% 117,349,943
2013-12-16 2013-12-12 13.999 8,907,515 +1,707,395 0.62% 124,698,788
2013-12-13 2013-12-11 13.704 7,200,120 -115,292 0.50% 98,673,143
2013-12-12 2013-12-10 13.496 7,315,412 -3,357,461 0.51% 98,730,315
2013-12-11 2013-12-09 13.947 10,672,873 +2,490,238 0.74% 148,857,090
2013-12-10 2013-12-06 13.375 8,182,635 -2,045,576 0.57% 109,440,909
2013-12-09 2013-12-05 13.219 10,228,211 -3,383,321 0.71% 135,203,142
2013-12-06 2013-12-04 13.496 13,611,532 -169,702 0.95% 183,704,054
2013-12-05 2013-12-03 13.219 13,781,234 -1,288,580 0.96% 182,169,310
2013-12-04 2013-12-02 12.802 15,069,814 +74,296 1.05% 192,928,500
2013-12-03 2013-11-29 11.779 14,995,518 -412,501 1.05% 176,629,557
2013-12-02 2013-11-28 11.588 15,408,019 -100,820 1.08% 178,548,169
2013-11-29 2013-11-27 11.796 15,508,839 -496,892 1.08% 182,944,911
2013-11-28 2013-11-26 11.675 16,005,731 -1,079,464 1.12% 186,862,740
2013-11-27 2013-11-25 11.657 17,085,195 +907,812 1.19% 199,168,818
2013-11-26 2013-11-22 12.074 16,177,383 -87,476 1.13% 195,321,316
2013-11-25 2013-11-21 12.108 16,264,859 +637,146 1.13% 196,941,780
2013-11-22 2013-11-20 12.126 15,627,713 -927,554 1.09% 189,498,046
2013-11-21 2013-11-19 11.952 16,555,267 +1,144,486 1.16% 197,873,459
2013-11-20 2013-11-18 11.866 15,410,781 -1,143,707 1.08% 182,857,545
2013-11-19 2013-11-15 11.501 16,554,488 +369,453 1.16% 190,397,576
2013-11-18 2013-11-14 11.310 16,185,035 +814,090 1.13% 183,059,964
2013-11-15 2013-11-13 11.345 15,370,945 -1,389,399 1.07% 174,385,532
2013-11-14 2013-11-12 11.623 16,760,344 +3,901,239 1.17% 194,800,409
2013-11-13 2013-11-11 11.605 12,859,105 +674,338 0.90% 149,234,417
2013-11-12 2013-11-08 11.709 12,184,767 -279,862 0.85% 142,676,726
2013-11-11 2013-11-07 11.866 12,464,629 -2,855,586 0.87% 147,899,802
2013-11-08 2013-11-06 11.935 15,320,215 +2,334,344 1.07% 182,845,987
2013-11-07 2013-11-05 11.918 12,985,871 -1,220,776 0.91% 154,760,440
2013-11-06 2013-11-04 12.056 14,206,647 +1,336,922 0.99% 171,280,739
2013-11-05 2013-11-01 12.126 12,869,725 +315,559 0.90% 156,055,319
2013-11-04 2013-10-31 12.265 12,554,166 +314,745 0.88% 153,971,172
2013-11-01 2013-10-30 12.230 12,239,421 +203,910 0.85% 149,686,324
2013-10-31 2013-10-29 12.386 12,035,511 -455,435 0.84% 149,071,589
2013-10-30 2013-10-28 12.403 12,490,946 +1,336,530 0.87% 154,929,281
2013-10-29 2013-10-25 12.386 11,154,416 +1,077,471 0.78% 138,158,364
2013-10-28 2013-10-24 12.178 10,076,945 -2,648,634 0.70% 122,715,136
2013-10-25 2013-10-23 11.779 12,725,579 +864,014 0.89% 149,892,347
2013-10-24 2013-10-22 11.276 11,861,565 +103,816 0.83% 133,748,058
2013-10-23 2013-10-21 11.397 11,757,749 -183,317 0.82% 134,005,211
2013-10-22 2013-10-18 11.449 11,941,066 -1,243,027 0.83% 136,715,945
2013-10-21 2013-10-17 11.605 13,184,093 +13,895 0.92% 153,006,017
2013-10-18 2013-10-16 11.675 13,170,198 -184,238 0.92% 153,758,631
2013-10-17 2013-10-15 11.519 13,354,436 +366,583 0.93% 153,824,589
2013-10-16 2013-10-11 11.623 12,987,853 +141,243 0.91% 150,953,887
2013-10-15 2013-10-10 11.553 12,846,610 +143,423 0.90% 148,420,846
2013-10-11 2013-10-09 11.588 12,703,187 -245,571 0.89% 147,204,568
2013-10-10 2013-10-08 11.866 12,948,758 +86,697 0.90% 153,644,264
2013-10-09 2013-10-07 11.866 12,862,061 -130,004 0.90% 152,615,555
2013-10-08 2013-10-04 12.056 12,992,065 -361,471 0.91% 156,637,277
2013-10-07 2013-10-03 11.362 13,353,536 -1,024,942 0.93% 151,729,391
2013-10-04 2013-10-02 11.519 14,378,478 +383,453 1.00% 165,620,134
2013-10-03 2013-09-30 11.571 13,995,025 -184,964 0.98% 161,931,615
2013-10-02 2013-09-27 11.623 14,179,989 -271,377 0.99% 164,809,723
2013-09-30 2013-09-26 11.779 14,451,366 +1,417,706 1.01% 170,220,087
2013-09-27 2013-09-25 11.675 13,033,660 +712,572 0.91% 152,164,585
2013-09-26 2013-09-24 11.727 12,321,088 +1,387,087 0.86% 144,486,706
2013-09-25 2013-09-23 12.369 10,934,001 +1,397 0.76% 135,238,633
2013-09-24 2013-09-19 12.490 10,932,604 -247,281 0.76% 136,548,913
2013-09-23 2013-09-18 12.559 11,179,885 -24,295 0.78% 140,413,232
2013-09-19 2013-09-17 12.525 11,204,180 -224,492 0.78% 140,329,639
2013-09-18 2013-09-16 12.317 11,428,672 -256,122 0.80% 140,762,267
2013-09-17 2013-09-13 11.987 11,684,794 +1,046,607 0.82% 140,065,521
2013-09-16 2013-09-12 11.831 10,638,187 +2,026,483 0.74% 125,858,957
2013-09-13 2013-09-11 11.284 8,611,704 -12,682 0.60% 97,178,647
2013-09-12 2013-09-10 11.389 8,624,386 -2,327,732 0.60% 98,221,496
2013-09-11 2013-09-09 11.771 10,952,118 -1,054,828 0.77% 128,921,052
2013-09-10 2013-09-06 12.067 12,006,946 -2,914,560 0.84% 144,886,889
2013-09-09 2013-09-05 12.693 14,921,506 +223,433 1.04% 189,396,773
2013-09-06 2013-09-04 12.780 14,698,073 +117,676 1.03% 187,838,580
2013-09-05 2013-09-03 12.780 14,580,397 -348,564 1.02% 186,334,703
2013-09-04 2013-09-02 13.006 14,928,961 +304,990 1.04% 194,163,789
2013-09-03 2013-08-30 12.867 14,623,971 +56,950 1.02% 188,162,942
2013-09-02 2013-08-29 13.214 14,567,021 +493,471 1.02% 192,495,861
2013-08-30 2013-08-28 12.902 14,073,550 +109,274 0.98% 181,570,222
2013-08-29 2013-08-27 13.562 13,964,276 -230,051 0.98% 189,386,965
2013-08-28 2013-08-26 13.754 14,194,327 +146,643 0.99% 195,221,816
2013-08-27 2013-08-23 13.736 14,047,684 +450,801 0.98% 192,960,706
2013-08-26 2013-08-22 13.719 13,596,883 -992,272 0.95% 186,532,032
2013-08-23 2013-08-21 13.980 14,589,155 +489,846 1.02% 203,949,782
2013-08-22 2013-08-20 13.214 14,099,309 -843,759 0.99% 186,315,282
2013-08-21 2013-08-19 13.997 14,943,068 -220,941 1.05% 209,157,148
2013-08-20 2013-08-16 13.058 15,164,009 +814,573 1.06% 198,011,780
2013-08-19 2013-08-15 12.693 14,349,436 +230,459 1.00% 182,135,562
2013-08-16 2013-08-13 12.780 14,118,977 +142,631 0.99% 180,437,843
2013-08-15 2013-08-12 12.623 13,976,346 -43,710 0.98% 176,427,923
2013-08-13 2013-08-09 12.693 14,020,056 -18,404 0.98% 177,954,784
2013-08-12 2013-08-08 12.415 14,038,460 -40,258 0.98% 174,282,884
2013-08-09 2013-08-07 12.693 14,078,718 -165,782 0.98% 178,699,373
2013-08-08 2013-08-06 13.041 14,244,500 +2,776,226 1.00% 185,757,146
2013-08-07 2013-08-05 12.658 11,468,274 -2,677,786 0.80% 145,166,531
2013-08-06 2013-08-02 12.241 14,146,060 +576,909 0.99% 173,159,057
2013-08-05 2013-08-01 12.310 13,569,151 +527,861 0.95% 167,040,965
2013-08-02 2013-07-31 12.293 13,041,290 -337,998 0.91% 160,316,058
2013-08-01 2013-07-30 12.154 13,379,288 -107,890 0.94% 162,609,995
2013-07-31 2013-07-29 12.293 13,487,178 -317,469 0.94% 165,797,341
2013-07-30 2013-07-26 12.449 13,804,647 +502,660 0.97% 171,860,229
2013-07-29 2013-07-25 12.380 13,301,987 +254,648 0.93% 164,677,237
2013-07-26 2013-07-24 12.449 13,047,339 +1,022,574 0.91% 162,432,163
2013-07-25 2013-07-23 12.849 12,024,765 +448,598 0.84% 154,510,534
2013-07-24 2013-07-22 12.241 11,576,167 -3,296,161 0.81% 141,701,517
2013-07-23 2013-07-19 12.258 14,872,328 -669,447 1.04% 182,307,750
2013-07-22 2013-07-18 12.345 15,541,775 -185,191 1.09% 191,865,118
2013-07-19 2013-07-17 12.415 15,726,966 +86,695 1.10% 195,245,133
2013-07-18 2013-07-16 12.432 15,640,271 +184,420 1.09% 194,440,789
2013-07-17 2013-07-15 12.276 15,455,851 -236,377 1.08% 189,729,421
2013-07-16 2013-07-12 11.980 15,692,228 +14,723 1.10% 187,992,659
2013-07-15 2013-07-11 12.241 15,677,505 +363,480 1.10% 191,905,166
2013-07-12 2013-07-10 11.823 15,314,025 -104,385 1.07% 181,065,339
2013-07-11 2013-07-09 11.893 15,418,410 -219,309 1.08% 183,371,885
2013-07-10 2013-07-08 12.050 15,637,719 -242,876 1.09% 188,427,245
2013-07-09 2013-07-05 12.119 15,880,595 -48,138 1.11% 192,458,283
2013-07-08 2013-07-04 12.084 15,928,733 +326,198 1.11% 192,487,750
2013-07-05 2013-07-03 11.945 15,602,535 -54,059 1.09% 186,375,560
2013-07-04 2013-07-02 12.171 15,656,594 -439,055 1.09% 190,560,282
2013-07-03 2013-06-28 12.571 16,095,649 -550,187 1.13% 202,340,980
2013-07-02 2013-06-27 12.119 16,645,836 +1,736,773 1.16% 201,732,304
2013-06-28 2013-06-26 12.084 14,909,063 +658,921 1.04% 180,165,741
2013-06-27 2013-06-25 11.893 14,250,142 -252,365 1.00% 169,477,618
2013-06-26 2013-06-24 11.841 14,502,507 +931,461 1.01% 171,722,520
2013-06-25 2013-06-21 12.397 13,571,046 -302,701 0.95% 168,244,126
2013-06-24 2013-06-20 12.171 13,873,747 -4,677,856 0.97% 168,860,810
2013-06-21 2013-06-19 12.832 18,551,603 +3,759,411 1.30% 238,053,659
2013-06-20 2013-06-18 12.536 14,792,192 +415,819 1.03% 185,440,615
2013-06-19 2013-06-17 12.623 14,376,373 +2,496,160 1.01% 181,477,593
2013-06-18 2013-06-14 12.902 11,880,213 +775,782 0.83% 153,272,835
2013-06-17 2013-06-13 12.762 11,104,431 +3,571,100 0.78% 141,719,440
2013-06-14 2013-06-11 12.971 7,533,331 -234,346 0.53% 97,716,088
2013-06-13 2013-06-10 13.058 7,767,677 -1,795,817 0.54% 101,432,952
2013-06-11 2013-06-07 12.884 9,563,494 -5,315,579 0.67% 123,216,003
2013-06-10 2013-06-06 13.058 14,879,073 +9,228,981 1.04% 194,295,965
2013-06-06 2013-06-04 13.163 5,650,092 +114,716 0.40% 74,371,846
2013-06-05 2013-06-03 13.494 5,535,376 +573,580 0.39% 74,695,455
2013-05-23 2013-05-21 15.255 4,961,796 -57,358 0.35% 75,692,534
2013-05-13 2013-05-09 13.965 5,019,154 +573,580 0.35% 70,092,109
2013-05-07 2013-05-03 12.466 4,445,574 +139,953 0.37% 55,416,612
2013-02-20 2013-02-18 12.117 4,305,621 -1,548,666 0.36% 52,170,703
2013-02-05 2013-02-01 11.524 5,854,287 -3,386,415 0.49% 67,465,471
2013-02-04 2013-01-31 11.472 9,240,702 -474,924 0.78% 106,007,587
2013-01-29 2013-01-25 11.350 9,715,626 -30,974 0.82% 110,270,125
2013-01-25 2013-01-23 11.158 9,746,600 -103,244 0.82% 108,752,489
2013-01-24 2013-01-22 11.350 9,849,844 -291,379 0.83% 111,793,468
2013-01-15 2013-01-11 9.798 10,141,223 -320,057 0.85% 99,364,840
2013-01-14 2013-01-10 9.223 10,461,280 -44,740 0.88% 96,482,064
2013-01-11 2013-01-09 9.170 10,506,020 -157,160 0.88% 96,345,194
2013-01-10 2013-01-08 9.101 10,663,180 -49,328 0.90% 97,042,803
2013-01-09 2013-01-07 9.153 10,712,508 -29,826 0.90% 98,052,021
2013-01-08 2013-01-04 9.275 10,742,334 -130,777 0.90% 99,636,020
2013-01-07 2013-01-03 9.188 10,873,111 -56,210 0.91% 99,901,159
2012-12-20 2012-12-18 8.926 10,929,321 -6,883 0.92% 97,559,425
2012-12-19 2012-12-17 8.874 10,936,204 -19,502 0.92% 97,048,868
2012-12-18 2012-12-14 8.979 10,955,706 -106,686 0.92% 98,367,965
2012-12-17 2012-12-13 8.804 11,062,392 -40,151 0.93% 97,397,209
2012-12-14 2012-12-12 8.630 11,102,543 -27,531 0.93% 95,815,055
2012-12-13 2012-12-11 8.804 11,130,074 -48,181 0.94% 97,993,105
2012-12-12 2012-12-10 8.804 11,178,255 -65,388 0.94% 98,417,307
2012-12-11 2012-12-07 8.682 11,243,643 -60,800 0.95% 97,620,826
2012-10-17 2012-10-15 10.513 11,304,443 -6,883 0.95% 118,842,716
2012-10-16 2012-10-12 10.635 11,311,326 -379,710 0.95% 120,295,517
2012-10-15 2012-10-11 10.757 11,691,036 -11,471 0.98% 125,760,499
2012-09-13 2012-09-11 10.243 11,702,507 +29,853 0.98% 119,864,871
2012-07-30 2012-07-26 10.557 11,672,654 +167,058 0.98% 123,231,561
2012-07-27 2012-07-25 10.592 11,505,596 +67,510 0.97% 121,870,093
2012-07-26 2012-07-24 10.610 11,438,086 +104,125 0.96% 121,354,936
2012-07-24 2012-07-20 10.750 11,333,961 +246,010 0.96% 121,835,045
2012-06-14 2012-06-12 9.544 11,087,951 +40,765 0.93% 105,819,379
2012-05-18 2012-05-16 8.877 11,047,186 +23,940 0.93% 98,065,714
2012-05-16 2012-05-14 10.035 11,023,246 -17,100 0.93% 110,616,660
2012-05-15 2012-05-11 10.035 11,040,346 -144,783 0.93% 110,788,256
2012-05-14 2012-05-10 9.965 11,185,129 -315,788 0.95% 111,456,229
2012-04-27 2012-04-25 9.298 11,500,917 -285,006 0.97% 106,935,856
2012-04-17 2012-04-13 8.579 11,785,923 +169,864 1.00% 101,108,454
2012-04-16 2012-04-12 8.421 11,616,059 +57,001 0.98% 97,817,162
2012-04-13 2012-04-11 8.403 11,559,058 +79,802 0.98% 97,134,379
2012-04-12 2012-04-10 8.351 11,479,256 +37,621 0.97% 95,859,620
2012-04-11 2012-04-05 8.421 11,441,635 +17,100 0.97% 96,348,362
2012-04-10 2012-04-03 8.298 11,424,535 +86,642 0.97% 94,801,385
2012-03-23 2012-03-21 8.561 11,337,893 +5,606,245 0.96% 97,066,012
2012-03-19 2012-03-15 8.666 5,731,648 +31,921 0.97% 49,673,124
2012-03-16 2012-03-14 8.772 5,699,727 +36,481 0.96% 49,996,439
2012-03-15 2012-03-13 8.509 5,663,246 +57,001 0.96% 48,186,144
2012-02-27 2012-02-23 10.147 5,606,245 +982,983 0.95% 56,889,099
2011-12-14 2011-12-12 10.169 4,623,262 -47,007 0.95% 47,012,679
2011-12-13 2011-12-09 9.382 4,670,269 +47,007 0.96% 43,814,624
2011-11-22 2011-11-18 9.084 4,623,262 +606 0.95% 41,996,682
2011-09-15 2011-09-12 9.265 4,622,656 +16,125 0.95% 42,828,961
2011-05-12 2011-05-09 8.497 4,606,531 +23,266 0.95% 39,140,320
2010-09-16 2010-09-14 7.414 4,583,265 +20,339 0.95% 33,979,754
2010-05-10 2010-05-06 10.972 4,562,926 +18,973 0.95% 50,066,562
2010-04-28 2010-04-26 12.119 4,543,953 -635,802 0.95% 55,070,402
2010-04-19 2010-04-15 11.600 5,179,755 -25,876 1.08% 60,085,599
2010-04-15 2010-04-13 11.578 5,205,631 -12,013 1.09% 60,273,103
2010-04-14 2010-04-12 11.427 5,217,644 -369,653 1.09% 59,621,755
2010-04-13 2010-04-09 11.687 5,587,297 -462,065 1.17% 65,296,801
2010-04-12 2010-04-08 12.011 6,049,362 -462,066 1.26% 72,660,594
2010-04-09 2010-04-07 11.600 6,511,428 -419,556 1.36% 75,533,119
2009-10-19 2009-10-15 5.952 6,930,984 -83,171 1.45% 41,250,002
2009-10-15 2009-10-13 5.389 7,014,155 -9,242 1.46% 37,798,198
2009-09-17 2009-09-15 6.136 7,023,397 +37,359 1.47% 43,093,221
2009-07-13 2009-07-09 3.133 6,986,038 +6,795,760 1.47% 21,887,999
2009-05-04 2009-04-29 2.763 190,278 +45,961 0.04% 525,781
2009-04-29 2009-04-27 2.765 144,317 +2,347 0.03% 398,988
2008-10-29 2008-10-27 1.526 141,970 +45,213 0.03% 216,660
2008-09-18 2008-09-16 2.380 96,757 +1,452 0.02% 230,295
2008-09-05 2008-09-03 2.403 95,305 +6,235 0.02% 228,979
2008-05-05 2008-04-30 3.032 89,070 +1,349 0.02% 270,091
2007-10-17 2007-10-15 5.495 87,721 +43,861 0.02% 482,000
2007-10-16 2007-10-12 5.882 43,860 +43,860 0.01% 257,997
2007-06-26 2007-06-22 6.653 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top