History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 567,222 | +0 | 0.02% | 2,370,988 |
| 2025-10-13 | 2025-10-09 | 4.370 | 567,222 | +0 | 0.02% | 2,478,760 |
| 2025-10-10 | 2025-10-08 | 4.190 | 567,222 | +261,000 | 0.02% | 2,376,660 |
| 2025-10-09 | 2025-10-06 | 4.260 | 306,222 | -882 | 0.01% | 1,304,506 |
| 2025-10-08 | 2025-10-03 | 4.280 | 307,104 | +30,000 | 0.01% | 1,314,405 |
| 2025-10-06 | 2025-10-02 | 4.320 | 277,104 | +61,364 | 0.01% | 1,197,089 |
| 2025-10-03 | 2025-09-30 | 4.400 | 215,740 | -120,879 | 0.01% | 949,256 |
| 2025-10-02 | 2025-09-29 | 4.610 | 336,619 | +292,000 | 0.01% | 1,551,814 |
| 2025-09-30 | 2025-09-26 | 4.330 | 44,619 | -63,003 | 0.00% | 193,200 |
| 2025-09-29 | 2025-09-25 | 4.210 | 107,622 | -136,186 | 0.00% | 453,089 |
| 2025-09-26 | 2025-09-24 | 4.260 | 243,808 | +142,438 | 0.01% | 1,038,622 |
| 2025-09-25 | 2025-09-23 | 4.240 | 101,370 | -52,708 | 0.00% | 429,809 |
| 2025-09-24 | 2025-09-22 | 4.240 | 154,078 | +8,336 | 0.01% | 653,291 |
| 2025-09-23 | 2025-09-19 | 4.330 | 145,742 | +26,638 | 0.01% | 631,063 |
| 2025-09-22 | 2025-09-18 | 4.290 | 119,104 | -56,043 | 0.00% | 510,956 |
| 2025-09-19 | 2025-09-17 | 4.350 | 175,147 | -31,957 | 0.01% | 761,889 |
| 2025-09-18 | 2025-09-16 | 4.340 | 207,104 | -58,824 | 0.01% | 898,831 |
| 2025-09-17 | 2025-09-15 | 4.320 | 265,928 | -345,317 | 0.01% | 1,148,809 |
| 2025-09-16 | 2025-09-12 | 4.320 | 611,245 | +68,000 | 0.02% | 2,640,578 |
| 2025-09-15 | 2025-09-11 | 4.250 | 543,245 | +284,000 | 0.02% | 2,308,791 |
| 2025-09-12 | 2025-09-10 | 4.220 | 259,245 | +68,000 | 0.01% | 1,094,014 |
| 2025-09-11 | 2025-09-09 | 4.230 | 191,245 | -44,000 | 0.01% | 808,966 |
| 2025-09-10 | 2025-09-08 | 4.230 | 235,245 | +22,000 | 0.01% | 995,086 |
| 2025-09-09 | 2025-09-05 | 4.170 | 213,245 | -1,845,231 | 0.01% | 889,232 |
| 2025-09-08 | 2025-09-04 | 4.170 | 2,058,476 | -225,569 | 0.08% | 8,583,845 |
| 2025-09-05 | 2025-09-03 | 4.210 | 2,284,045 | -116,000 | 0.09% | 9,615,829 |
| 2025-09-04 | 2025-09-02 | 4.422 | 2,400,045 | +124,000 | 0.10% | 10,613,886 |
| 2025-09-03 | 2025-09-01 | 4.361 | 2,276,045 | +1,475,782 | 0.09% | 9,925,714 |
| 2025-09-02 | 2025-08-29 | 4.351 | 800,263 | +793,323 | 0.03% | 3,481,713 |
| 2025-09-01 | 2025-08-28 | 4.351 | 6,940 | -91,824 | 0.00% | 30,194 |
| 2025-08-29 | 2025-08-27 | 4.330 | 98,764 | +68,380 | 0.00% | 427,672 |
| 2025-08-28 | 2025-08-26 | 4.340 | 30,384 | +23,444 | 0.00% | 131,881 |
| 2025-08-27 | 2025-08-25 | 4.371 | 6,940 | -370,349 | 0.00% | 30,336 |
| 2025-08-26 | 2025-08-22 | 4.433 | 377,289 | +66,555 | 0.02% | 1,672,374 |
| 2025-08-25 | 2025-08-21 | 4.555 | 310,734 | +170,206 | 0.01% | 1,415,533 |
| 2025-08-22 | 2025-08-20 | 4.515 | 140,528 | -9,768 | 0.01% | 634,414 |
| 2025-08-21 | 2025-08-19 | 4.525 | 150,296 | +53,844 | 0.01% | 680,050 |
| 2025-08-20 | 2025-08-18 | 4.555 | 96,452 | -6,219 | 0.00% | 439,382 |
| 2025-08-19 | 2025-08-15 | 4.545 | 102,671 | -68,380 | 0.00% | 466,662 |
| 2025-08-18 | 2025-08-14 | 4.586 | 171,051 | -115,268 | 0.01% | 784,467 |
| 2025-08-15 | 2025-08-13 | 4.617 | 286,319 | +62,518 | 0.01% | 1,321,898 |
| 2025-08-14 | 2025-08-12 | 4.658 | 223,801 | +37,121 | 0.01% | 1,042,425 |
| 2025-08-13 | 2025-08-11 | 4.617 | 186,680 | +25,398 | 0.01% | 861,878 |
| 2025-08-12 | 2025-08-08 | 4.627 | 161,282 | +19,537 | 0.01% | 746,269 |
| 2025-08-11 | 2025-08-07 | 4.678 | 141,745 | +33,213 | 0.01% | 663,125 |
| 2025-08-08 | 2025-08-06 | 4.596 | 108,532 | +25,398 | 0.00% | 498,856 |
| 2025-08-07 | 2025-08-05 | 4.535 | 83,134 | -37,447 | 0.00% | 377,011 |
| 2025-08-06 | 2025-08-04 | 4.494 | 120,581 | -992,707 | 0.00% | 541,894 |
| 2025-08-05 | 2025-08-01 | 4.504 | 1,113,288 | -93,778 | 0.05% | 5,014,545 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,207,066 | +975,451 | 0.05% | 5,572,869 |
| 2025-08-01 | 2025-07-30 | 4.729 | 231,615 | +97,685 | 0.01% | 1,095,418 |
| 2025-07-31 | 2025-07-29 | 4.668 | 133,930 | -3,908 | 0.01% | 625,193 |
| 2025-07-30 | 2025-07-28 | 4.576 | 137,838 | -25,398 | 0.01% | 630,736 |
| 2025-07-29 | 2025-07-25 | 4.535 | 163,236 | +126,991 | 0.01% | 740,271 |
| 2025-07-28 | 2025-07-24 | 4.545 | 36,245 | -1,954 | 0.00% | 164,741 |
| 2025-07-25 | 2025-07-23 | 4.566 | 38,199 | +3,908 | 0.00% | 174,405 |
| 2025-07-24 | 2025-07-22 | 4.576 | 34,291 | +3,907 | 0.00% | 156,913 |
| 2025-07-23 | 2025-07-21 | 4.535 | 30,384 | +5,861 | 0.00% | 137,791 |
| 2025-07-22 | 2025-07-18 | 4.474 | 24,523 | +9,093 | 0.00% | 109,705 |
| 2025-07-21 | 2025-07-17 | 4.474 | 15,430 | -3,876 | 0.00% | 69,027 |
| 2025-07-18 | 2025-07-16 | 4.504 | 19,306 | -64,267 | 0.00% | 86,959 |
| 2025-07-17 | 2025-07-15 | 4.637 | 83,573 | -76,194 | 0.00% | 387,557 |
| 2025-07-16 | 2025-07-14 | 4.504 | 159,767 | +50,796 | 0.01% | 719,633 |
| 2025-07-15 | 2025-07-11 | 4.392 | 108,971 | -2,677,997 | 0.00% | 478,563 |
| 2025-07-14 | 2025-07-10 | 4.402 | 2,786,968 | -371,416 | 0.11% | 12,267,943 |
| 2025-07-11 | 2025-07-09 | 4.433 | 3,158,384 | -5,861 | 0.13% | 13,999,874 |
| 2025-07-10 | 2025-07-08 | 4.776 | 3,164,245 | +5,861 | 0.13% | 15,111,515 |
| 2025-07-09 | 2025-07-07 | 4.744 | 3,158,384 | +112,601 | 0.13% | 14,983,190 |
| 2025-07-08 | 2025-07-04 | 4.744 | 3,045,783 | +2,757,460 | 0.13% | 14,449,018 |
| 2025-07-07 | 2025-07-03 | 4.776 | 288,323 | -20,776 | 0.01% | 1,376,947 |
| 2025-07-04 | 2025-07-02 | 4.807 | 309,099 | +154,875 | 0.01% | 1,485,986 |
| 2025-07-03 | 2025-06-30 | 4.818 | 154,224 | -50,995 | 0.01% | 743,061 |
| 2025-07-02 | 2025-06-27 | 4.839 | 205,219 | +35,528 | 0.01% | 993,105 |
| 2025-06-30 | 2025-06-26 | 4.829 | 169,691 | +126,545 | 0.01% | 819,379 |
| 2025-06-27 | 2025-06-25 | 4.913 | 43,146 | -163,768 | 0.00% | 211,992 |
| 2025-06-26 | 2025-06-24 | 4.818 | 206,914 | -277,642 | 0.01% | 996,925 |
| 2025-06-25 | 2025-06-23 | 4.807 | 484,556 | -87,474 | 0.02% | 2,329,492 |
| 2025-06-24 | 2025-06-20 | 4.765 | 572,030 | +274,649 | 0.02% | 2,725,792 |
| 2025-06-23 | 2025-06-19 | 4.765 | 297,381 | -2,976,708 | 0.01% | 1,417,056 |
| 2025-06-20 | 2025-06-18 | 4.829 | 3,274,089 | -69,883 | 0.14% | 15,809,447 |
| 2025-06-19 | 2025-06-17 | 4.850 | 3,343,972 | -397,393 | 0.14% | 16,217,707 |
| 2025-06-18 | 2025-06-16 | 4.850 | 3,741,365 | -152,551 | 0.16% | 18,144,997 |
| 2025-06-17 | 2025-06-13 | 4.882 | 3,893,916 | +366,413 | 0.17% | 19,008,544 |
| 2025-06-16 | 2025-06-12 | 4.807 | 3,527,503 | +3,471,870 | 0.15% | 16,958,389 |
| 2025-06-13 | 2025-06-11 | 4.786 | 55,633 | +5,755 | 0.00% | 266,276 |
| 2025-06-12 | 2025-06-10 | 4.702 | 49,878 | -47,306 | 0.00% | 234,506 |
| 2025-06-11 | 2025-06-09 | 4.585 | 97,184 | -35,886 | 0.00% | 445,599 |
| 2025-06-10 | 2025-06-06 | 4.575 | 133,070 | -71,772 | 0.01% | 608,731 |
| 2025-06-09 | 2025-06-05 | 4.596 | 204,842 | +22,665 | 0.01% | 941,391 |
| 2025-06-06 | 2025-06-04 | 4.649 | 182,177 | +13,221 | 0.01% | 846,875 |
| 2025-06-05 | 2025-06-03 | 4.659 | 168,956 | -303,596 | 0.01% | 787,205 |
| 2025-06-04 | 2025-06-02 | 4.543 | 472,552 | +266,310 | 0.02% | 2,146,685 |
| 2025-06-03 | 2025-05-30 | 4.638 | 206,242 | +57,629 | 0.01% | 956,561 |
| 2025-06-02 | 2025-05-29 | 4.733 | 148,613 | -97,221 | 0.01% | 703,438 |
| 2025-05-30 | 2025-05-28 | 4.680 | 245,834 | -69,185 | 0.01% | 1,150,603 |
| 2025-05-29 | 2025-05-27 | 4.638 | 315,019 | -366,128 | 0.01% | 1,461,074 |
| 2025-05-28 | 2025-05-26 | 4.553 | 681,147 | +169,985 | 0.03% | 3,101,492 |
| 2025-05-27 | 2025-05-23 | 4.585 | 511,162 | +71,772 | 0.02% | 2,343,731 |
| 2025-05-26 | 2025-05-22 | 4.659 | 439,390 | +226,647 | 0.02% | 2,047,218 |
| 2025-05-23 | 2025-05-21 | 4.765 | 212,743 | -15,110 | 0.01% | 1,013,746 |
| 2025-05-22 | 2025-05-20 | 4.723 | 227,853 | -489,692 | 0.01% | 1,076,096 |
| 2025-05-21 | 2025-05-19 | 4.649 | 717,545 | +68,200 | 0.03% | 3,335,608 |
| 2025-05-20 | 2025-05-16 | 4.585 | 649,345 | +413,630 | 0.03% | 2,977,315 |
| 2025-05-19 | 2025-05-15 | 4.744 | 235,715 | -429,013 | 0.01% | 1,118,218 |
| 2025-05-16 | 2025-05-14 | 4.659 | 664,728 | +131,317 | 0.03% | 3,097,120 |
| 2025-05-15 | 2025-05-13 | 4.638 | 533,411 | +93,647 | 0.02% | 2,473,987 |
| 2025-05-14 | 2025-05-12 | 4.606 | 439,764 | +71,313 | 0.02% | 2,025,677 |
| 2025-05-13 | 2025-05-09 | 4.564 | 368,451 | +67,994 | 0.02% | 1,681,583 |
| 2025-05-12 | 2025-05-08 | 4.575 | 300,457 | -65,161 | 0.01% | 1,374,445 |
| 2025-05-09 | 2025-05-07 | 4.575 | 365,618 | -357,679 | 0.02% | 1,672,525 |
| 2025-05-08 | 2025-05-06 | 4.575 | 723,297 | +237,979 | 0.03% | 3,308,733 |
| 2025-05-07 | 2025-05-02 | 4.532 | 485,318 | +32,818 | 0.02% | 2,199,538 |
| 2025-05-06 | 2025-04-30 | 4.627 | 452,500 | +24,554 | 0.02% | 2,093,926 |
| 2025-05-02 | 2025-04-29 | 4.585 | 427,946 | +109,691 | 0.02% | 1,962,177 |
| 2025-04-30 | 2025-04-28 | 4.543 | 318,255 | +20,776 | 0.01% | 1,445,752 |
| 2025-04-29 | 2025-04-25 | 4.596 | 297,479 | -557,659 | 0.01% | 1,367,122 |
| 2025-04-28 | 2025-04-24 | 4.596 | 855,138 | +177,292 | 0.04% | 3,929,952 |
| 2025-04-25 | 2025-04-23 | 4.649 | 677,846 | -150,951 | 0.03% | 3,151,062 |
| 2025-04-24 | 2025-04-22 | 4.596 | 828,797 | +12,940 | 0.04% | 3,808,897 |
| 2025-04-23 | 2025-04-17 | 4.585 | 815,857 | +563,632 | 0.03% | 3,740,790 |
| 2025-04-22 | 2025-04-16 | 4.490 | 252,225 | +18,887 | 0.01% | 1,132,440 |
| 2025-04-17 | 2025-04-15 | 4.500 | 233,338 | +55,013 | 0.01% | 1,050,112 |
| 2025-04-16 | 2025-04-14 | 4.405 | 178,325 | -120,878 | 0.01% | 785,537 |
| 2025-04-15 | 2025-04-11 | 4.320 | 299,203 | -825,767 | 0.01% | 1,292,669 |
| 2025-04-14 | 2025-04-10 | 4.384 | 1,124,970 | +142,238 | 0.05% | 4,931,768 |
| 2025-04-11 | 2025-04-09 | 4.246 | 982,732 | +127,723 | 0.04% | 4,172,927 |
| 2025-04-10 | 2025-04-08 | 4.151 | 855,009 | +847,097 | 0.04% | 3,549,099 |
| 2025-04-09 | 2025-04-07 | 4.310 | 7,912 | -45,630 | 0.00% | 34,099 |
| 2025-04-08 | 2025-04-03 | 4.585 | 53,542 | -41,311 | 0.00% | 245,496 |
| 2025-04-07 | 2025-04-02 | 4.585 | 94,853 | -119,934 | 0.00% | 434,911 |
| 2025-04-03 | 2025-04-01 | 4.627 | 214,787 | -7,883 | 0.01% | 993,919 |
| 2025-04-02 | 2025-03-31 | 4.532 | 222,670 | -351,669 | 0.01% | 1,009,176 |
| 2025-04-01 | 2025-03-28 | 4.606 | 574,339 | +112,747 | 0.02% | 2,645,568 |
| 2025-03-31 | 2025-03-27 | 4.617 | 461,592 | +243,071 | 0.02% | 2,131,111 |
| 2025-03-28 | 2025-03-26 | 4.575 | 218,521 | -109,546 | 0.01% | 999,628 |
| 2025-03-27 | 2025-03-25 | 4.575 | 328,067 | +51,271 | 0.01% | 1,500,748 |
| 2025-03-26 | 2025-03-24 | 4.596 | 276,796 | -56,666 | 0.01% | 1,272,070 |
| 2025-03-25 | 2025-03-21 | 4.649 | 333,462 | -82,828 | 0.01% | 1,550,145 |
| 2025-03-24 | 2025-03-20 | 4.627 | 416,290 | +358,764 | 0.02% | 1,926,366 |
| 2025-03-21 | 2025-03-19 | 4.500 | 57,526 | -50,323 | 0.00% | 258,890 |
| 2025-03-20 | 2025-03-18 | 4.553 | 107,849 | -519,584 | 0.00% | 491,073 |
| 2025-03-19 | 2025-03-17 | 4.532 | 627,433 | +75,108 | 0.03% | 2,843,626 |
| 2025-03-18 | 2025-03-14 | 4.543 | 552,325 | +54,661 | 0.02% | 2,509,073 |
| 2025-03-17 | 2025-03-13 | 4.543 | 497,664 | -52,884 | 0.02% | 2,260,762 |
| 2025-03-14 | 2025-03-12 | 4.564 | 550,548 | -200,205 | 0.02% | 2,512,660 |
| 2025-03-13 | 2025-03-11 | 4.522 | 750,753 | +279,216 | 0.03% | 3,394,582 |
| 2025-03-12 | 2025-03-10 | 4.490 | 471,537 | +192,965 | 0.02% | 2,117,108 |
| 2025-03-11 | 2025-03-07 | 4.447 | 278,572 | -9,443 | 0.01% | 1,238,934 |
| 2025-03-10 | 2025-03-06 | 4.469 | 288,015 | -122,768 | 0.01% | 1,287,031 |
| 2025-03-07 | 2025-03-05 | 4.458 | 410,783 | +22,665 | 0.02% | 1,831,285 |
| 2025-03-06 | 2025-03-04 | 4.469 | 388,118 | +294,641 | 0.02% | 1,734,353 |
| 2025-03-05 | 2025-03-03 | 4.458 | 93,477 | +18,887 | 0.00% | 416,724 |
| 2025-03-04 | 2025-02-28 | 4.522 | 74,590 | -51,108 | 0.00% | 337,264 |
| 2025-03-03 | 2025-02-27 | 4.479 | 125,698 | +8,260 | 0.01% | 563,028 |
| 2025-02-28 | 2025-02-26 | 4.458 | 117,438 | -123,975 | 0.01% | 523,543 |
| 2025-02-27 | 2025-02-25 | 4.522 | 241,413 | -100,102 | 0.01% | 1,091,566 |
| 2025-02-26 | 2025-02-24 | 4.522 | 341,515 | +64,216 | 0.01% | 1,544,184 |
| 2025-02-25 | 2025-02-21 | 4.511 | 277,299 | -53,326 | 0.01% | 1,250,890 |
| 2025-02-24 | 2025-02-20 | 4.511 | 330,625 | +255,922 | 0.01% | 1,491,443 |
| 2025-02-21 | 2025-02-19 | 4.564 | 74,703 | -103,873 | 0.00% | 340,939 |
| 2025-02-20 | 2025-02-18 | 4.649 | 178,576 | +130,315 | 0.01% | 830,135 |
| 2025-02-19 | 2025-02-17 | 4.649 | 48,261 | -5,666 | 0.00% | 224,348 |
| 2025-02-18 | 2025-02-14 | 4.543 | 53,927 | -54,773 | 0.00% | 244,977 |
| 2025-02-17 | 2025-02-13 | 4.532 | 108,700 | +3,238 | 0.00% | 492,646 |
| 2025-02-14 | 2025-02-12 | 4.564 | 105,462 | -67,988 | 0.00% | 481,321 |
| 2025-02-13 | 2025-02-11 | 4.564 | 173,450 | +72,390 | 0.01% | 791,613 |
| 2025-02-12 | 2025-02-10 | 4.585 | 101,060 | +5,666 | 0.00% | 463,371 |
| 2025-02-11 | 2025-02-07 | 4.627 | 95,394 | -122,767 | 0.00% | 441,432 |
| 2025-02-10 | 2025-02-06 | 4.733 | 218,161 | +14,136 | 0.01% | 1,032,633 |
| 2025-02-07 | 2025-02-05 | 4.659 | 204,025 | +128,434 | 0.01% | 950,599 |
| 2025-02-06 | 2025-02-04 | 4.691 | 75,591 | -74,965 | 0.00% | 354,597 |
| 2025-02-05 | 2025-02-03 | 4.627 | 150,556 | +60,743 | 0.01% | 696,692 |
| 2025-02-04 | 2025-01-28 | 4.649 | 89,813 | -6,283 | 0.00% | 417,508 |
| 2025-02-03 | 2025-01-24 | 4.627 | 96,096 | -64,217 | 0.00% | 444,681 |
| 2025-01-27 | 2025-01-23 | 4.702 | 160,313 | +22,637 | 0.01% | 753,725 |
| 2025-01-24 | 2025-01-22 | 4.702 | 137,676 | -81,210 | 0.01% | 647,295 |
| 2025-01-23 | 2025-01-21 | 4.638 | 218,886 | +16,998 | 0.01% | 1,015,204 |
| 2025-01-22 | 2025-01-20 | 4.670 | 201,888 | +30,213 | 0.01% | 942,780 |
| 2025-01-21 | 2025-01-17 | 4.744 | 171,675 | +13,221 | 0.01% | 814,416 |
| 2025-01-20 | 2025-01-16 | 4.680 | 158,454 | -132,210 | 0.01% | 741,629 |
| 2025-01-17 | 2025-01-15 | 4.702 | 290,664 | -71,696 | 0.01% | 1,366,582 |
| 2025-01-16 | 2025-01-14 | 4.723 | 362,360 | -19,874 | 0.02% | 1,711,341 |
| 2025-01-15 | 2025-01-13 | 4.691 | 382,234 | -80,322 | 0.02% | 1,793,058 |
| 2025-01-14 | 2025-01-10 | 4.532 | 462,556 | +253,089 | 0.02% | 2,096,377 |
| 2025-01-13 | 2025-01-09 | 4.712 | 209,467 | -588,797 | 0.01% | 987,045 |
| 2025-01-10 | 2025-01-08 | 4.776 | 798,264 | -106,098 | 0.03% | 3,812,277 |
| 2025-01-09 | 2025-01-07 | 4.839 | 904,362 | +461,544 | 0.04% | 4,376,429 |
| 2025-01-08 | 2025-01-06 | 4.945 | 442,818 | -45,127 | 0.02% | 2,189,795 |
| 2025-01-07 | 2025-01-03 | 5.009 | 487,945 | +73,272 | 0.02% | 2,443,956 |
| 2025-01-06 | 2025-01-02 | 5.083 | 414,673 | -122,767 | 0.02% | 2,107,698 |
| 2025-01-03 | 2024-12-31 | 5.189 | 537,440 | +113,323 | 0.02% | 2,788,608 |
| 2025-01-02 | 2024-12-27 | 5.083 | 424,117 | -281,420 | 0.02% | 2,155,700 |
| 2024-12-30 | 2024-12-24 | 5.030 | 705,537 | +233,792 | 0.03% | 3,548,745 |
| 2024-12-27 | 2024-12-20 | 4.945 | 471,745 | +173,763 | 0.02% | 2,332,843 |
| 2024-12-23 | 2024-12-19 | 5.040 | 297,982 | +164,575 | 0.01% | 1,501,960 |
| 2024-12-20 | 2024-12-18 | 5.125 | 133,407 | -207,243 | 0.01% | 683,731 |
| 2024-12-19 | 2024-12-17 | 4.839 | 340,650 | +216,259 | 0.01% | 1,648,489 |
| 2024-12-18 | 2024-12-16 | 4.987 | 124,391 | +45,522 | 0.01% | 620,399 |
| 2024-12-17 | 2024-12-13 | 5.168 | 78,869 | -83,477 | 0.00% | 407,556 |
| 2024-12-16 | 2024-12-12 | 4.829 | 162,346 | +102,892 | 0.01% | 783,913 |
| 2024-12-13 | 2024-12-11 | 4.765 | 59,454 | -20,776 | 0.00% | 283,305 |
| 2024-12-12 | 2024-12-10 | 4.638 | 80,230 | -104,416 | 0.00% | 372,111 |
| 2024-12-11 | 2024-12-09 | 4.871 | 184,646 | -444,847 | 0.01% | 899,413 |
| 2024-12-10 | 2024-12-06 | 4.744 | 629,493 | +120,383 | 0.03% | 2,986,278 |
| 2024-12-09 | 2024-12-05 | 4.606 | 509,110 | +169,981 | 0.02% | 2,345,105 |
| 2024-12-06 | 2024-12-04 | 4.606 | 339,129 | +179,434 | 0.01% | 1,562,124 |
| 2024-12-05 | 2024-12-03 | 4.606 | 159,695 | +103,879 | 0.01% | 735,600 |
| 2024-12-04 | 2024-12-02 | 4.458 | 55,816 | -18,774 | 0.00% | 248,830 |
| 2024-12-03 | 2024-11-29 | 4.469 | 74,590 | -425,150 | 0.00% | 333,315 |
| 2024-12-02 | 2024-11-28 | 4.458 | 499,740 | -50,921 | 0.02% | 2,227,858 |
| 2024-11-29 | 2024-11-27 | 4.479 | 550,661 | +141,654 | 0.02% | 2,466,528 |
| 2024-11-28 | 2024-11-26 | 4.437 | 409,007 | +56,662 | 0.02% | 1,814,705 |
| 2024-11-27 | 2024-11-25 | 4.522 | 352,345 | -166,398 | 0.02% | 1,593,152 |
| 2024-11-26 | 2024-11-22 | 4.532 | 518,743 | +67,994 | 0.02% | 2,351,026 |
| 2024-11-25 | 2024-11-21 | 4.659 | 450,749 | +124,846 | 0.02% | 2,100,143 |
| 2024-11-22 | 2024-11-20 | 4.712 | 325,903 | -38,474 | 0.01% | 1,535,712 |
| 2024-11-21 | 2024-11-19 | 4.617 | 364,377 | -249,878 | 0.02% | 1,682,282 |
| 2024-11-20 | 2024-11-18 | 4.691 | 614,255 | +100,103 | 0.03% | 2,881,468 |
| 2024-11-19 | 2024-11-15 | 4.575 | 514,152 | +83,491 | 0.02% | 2,351,996 |
| 2024-11-18 | 2024-11-14 | 4.532 | 430,661 | +42,463 | 0.02% | 1,951,824 |
| 2024-11-15 | 2024-11-13 | 4.585 | 388,198 | +236,811 | 0.02% | 1,779,928 |
| 2024-11-14 | 2024-11-12 | 4.522 | 151,387 | +142,581 | 0.01% | 684,507 |
| 2024-11-13 | 2024-11-11 | 4.553 | 8,806 | -1,631 | 0.00% | 40,097 |
| 2024-11-12 | 2024-11-08 | 4.585 | 10,437 | -328,687 | 0.00% | 47,855 |
| 2024-11-11 | 2024-11-07 | 4.627 | 339,124 | -52,834 | 0.01% | 1,569,283 |
| 2024-11-08 | 2024-11-06 | 4.585 | 391,958 | -74,826 | 0.02% | 1,797,168 |
| 2024-11-07 | 2024-11-05 | 4.543 | 466,784 | +224,758 | 0.02% | 2,120,482 |
| 2024-11-06 | 2024-11-04 | 4.575 | 242,026 | +3,779 | 0.01% | 1,107,152 |
| 2024-11-05 | 2024-11-01 | 4.627 | 238,247 | -361,683 | 0.01% | 1,102,479 |
| 2024-11-04 | 2024-10-31 | 4.532 | 599,930 | +79,327 | 0.03% | 2,718,978 |
| 2024-11-01 | 2024-10-30 | 4.564 | 520,603 | +60,439 | 0.02% | 2,375,994 |
| 2024-10-31 | 2024-10-29 | 4.627 | 460,164 | +69,883 | 0.02% | 2,129,391 |
| 2024-10-30 | 2024-10-28 | 4.691 | 390,281 | +79,704 | 0.02% | 1,830,807 |
| 2024-10-29 | 2024-10-25 | 4.712 | 310,577 | -1,889 | 0.01% | 1,463,493 |
| 2024-10-28 | 2024-10-24 | 4.765 | 312,466 | -28,331 | 0.01% | 1,488,938 |
| 2024-10-25 | 2024-10-23 | 4.839 | 340,797 | +155,763 | 0.01% | 1,649,200 |
| 2024-10-24 | 2024-10-22 | 4.892 | 185,034 | -363,527 | 0.01% | 905,222 |
| 2024-10-23 | 2024-10-21 | 4.871 | 548,561 | -202,094 | 0.02% | 2,672,047 |
| 2024-10-22 | 2024-10-18 | 4.945 | 750,655 | +364,529 | 0.03% | 3,712,091 |
| 2024-10-21 | 2024-10-17 | 4.966 | 386,126 | +51,818 | 0.02% | 1,917,623 |
| 2024-10-18 | 2024-10-16 | 5.083 | 334,308 | +299,080 | 0.01% | 1,699,219 |
| 2024-10-17 | 2024-10-15 | 5.019 | 35,228 | -292,753 | 0.00% | 176,818 |
| 2024-10-16 | 2024-10-14 | 5.115 | 327,981 | +89,998 | 0.01% | 1,677,479 |
| 2024-10-15 | 2024-10-10 | 5.040 | 237,983 | -681,867 | 0.01% | 1,199,539 |
| 2024-10-14 | 2024-10-09 | 4.786 | 919,850 | +761,193 | 0.04% | 4,402,677 |
| 2024-10-10 | 2024-10-08 | 4.924 | 158,657 | -178,484 | 0.01% | 781,220 |
| 2024-10-09 | 2024-10-07 | 5.168 | 337,141 | +112,379 | 0.01% | 1,742,179 |
| 2024-10-08 | 2024-10-04 | 5.104 | 224,762 | +191,422 | 0.01% | 1,147,179 |
| 2024-10-07 | 2024-10-03 | 5.040 | 33,340 | +24,554 | 0.00% | 168,048 |
| 2024-10-04 | 2024-10-02 | 5.093 | 8,786 | -315,417 | 0.00% | 44,750 |
| 2024-10-03 | 2024-09-30 | 4.839 | 324,203 | +30,219 | 0.01% | 1,568,898 |
| 2024-10-02 | 2024-09-27 | 4.786 | 293,984 | +3,332 | 0.01% | 1,407,095 |
| 2024-09-30 | 2024-09-26 | 4.638 | 290,652 | +217,649 | 0.01% | 1,348,059 |
| 2024-09-27 | 2024-09-25 | 4.765 | 73,003 | -407,965 | 0.00% | 347,868 |
| 2024-09-26 | 2024-09-24 | 4.712 | 480,968 | +162,431 | 0.02% | 2,266,405 |
| 2024-09-25 | 2024-09-23 | 4.638 | 318,537 | +279,531 | 0.01% | 1,477,391 |
| 2024-09-24 | 2024-09-20 | 4.596 | 39,006 | +5,666 | 0.00% | 179,260 |
| 2024-09-23 | 2024-09-19 | 4.532 | 33,340 | -50,995 | 0.00% | 151,102 |
| 2024-09-20 | 2024-09-17 | 4.511 | 84,335 | -60,440 | 0.00% | 380,434 |
| 2024-09-19 | 2024-09-16 | 4.426 | 144,775 | +49,107 | 0.01% | 640,813 |
| 2024-09-17 | 2024-09-13 | 4.490 | 95,668 | -88,770 | 0.00% | 429,530 |
| 2024-09-16 | 2024-09-12 | 4.384 | 184,438 | -16,998 | 0.01% | 808,560 |
| 2024-09-13 | 2024-09-11 | 4.373 | 201,436 | +190,761 | 0.01% | 880,944 |
| 2024-09-12 | 2024-09-10 | 4.394 | 10,675 | -58,551 | 0.00% | 46,911 |
| 2024-09-11 | 2024-09-09 | 4.394 | 69,226 | -57,077 | 0.00% | 304,214 |
| 2024-09-10 | 2024-09-05 | 4.447 | 126,303 | -1,042,160 | 0.01% | 561,726 |
| 2024-09-09 | 2024-09-04 | 4.564 | 1,168,463 | -56,662 | 0.05% | 5,332,779 |
| 2024-09-05 | 2024-09-03 | 4.704 | 1,225,125 | -362,635 | 0.05% | 5,763,089 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,587,760 | +136,225 | 0.07% | 7,572,212 |
| 2024-09-03 | 2024-08-30 | 4.704 | 1,451,535 | +1,406,047 | 0.06% | 6,828,141 |
| 2024-09-02 | 2024-08-29 | 4.780 | 45,488 | -46,130 | 0.00% | 217,431 |
| 2024-08-30 | 2024-08-28 | 4.693 | 91,618 | +5,535 | 0.00% | 429,986 |
| 2024-08-29 | 2024-08-27 | 4.791 | 86,083 | -12,916 | 0.00% | 412,406 |
| 2024-08-28 | 2024-08-26 | 4.715 | 98,999 | -16,607 | 0.00% | 466,773 |
| 2024-08-27 | 2024-08-23 | 4.747 | 115,606 | +9,226 | 0.01% | 548,832 |
| 2024-08-26 | 2024-08-22 | 4.758 | 106,380 | +81,189 | 0.00% | 506,186 |
| 2024-08-23 | 2024-08-21 | 4.737 | 25,191 | -219,171 | 0.00% | 119,320 |
| 2024-08-22 | 2024-08-20 | 4.867 | 244,362 | +23,806 | 0.01% | 1,189,228 |
| 2024-08-21 | 2024-08-19 | 4.878 | 220,556 | +57,202 | 0.01% | 1,075,763 |
| 2024-08-20 | 2024-08-16 | 4.964 | 163,354 | +3,463 | 0.01% | 810,925 |
| 2024-08-19 | 2024-08-15 | 5.008 | 159,891 | +1,845 | 0.01% | 800,666 |
| 2024-08-16 | 2024-08-14 | 4.943 | 158,046 | -175,294 | 0.01% | 781,148 |
| 2024-08-15 | 2024-08-13 | 4.899 | 333,340 | -11,071 | 0.01% | 1,633,094 |
| 2024-08-14 | 2024-08-12 | 4.834 | 344,411 | -426,243 | 0.02% | 1,664,934 |
| 2024-08-13 | 2024-08-09 | 4.737 | 770,654 | +36,904 | 0.03% | 3,650,279 |
| 2024-08-12 | 2024-08-08 | 4.769 | 733,750 | +154,998 | 0.03% | 3,499,339 |
| 2024-08-09 | 2024-08-07 | 4.682 | 578,752 | +540,645 | 0.03% | 2,709,951 |
| 2024-08-08 | 2024-08-06 | 4.552 | 38,107 | +23,987 | 0.00% | 173,476 |
| 2024-08-07 | 2024-08-05 | 4.455 | 14,120 | -297,078 | 0.00% | 62,902 |
| 2024-08-06 | 2024-08-02 | 4.628 | 311,198 | -79,343 | 0.01% | 1,440,290 |
| 2024-08-05 | 2024-08-01 | 4.596 | 390,541 | +309,994 | 0.02% | 1,794,807 |
| 2024-08-02 | 2024-07-31 | 4.607 | 80,547 | -164,223 | 0.00% | 371,042 |
| 2024-08-01 | 2024-07-30 | 4.520 | 244,770 | -46,130 | 0.01% | 1,106,317 |
| 2024-07-31 | 2024-07-29 | 4.617 | 290,900 | +16,606 | 0.01% | 1,343,193 |
| 2024-07-30 | 2024-07-26 | 4.531 | 274,294 | -108,867 | 0.01% | 1,242,733 |
| 2024-07-29 | 2024-07-25 | 4.520 | 383,161 | +5,536 | 0.02% | 1,731,819 |
| 2024-07-26 | 2024-07-24 | 4.574 | 377,625 | +291,542 | 0.02% | 1,727,263 |
| 2024-07-25 | 2024-07-23 | 4.487 | 86,083 | -234,341 | 0.00% | 386,281 |
| 2024-07-24 | 2024-07-22 | 4.455 | 320,424 | -108,867 | 0.01% | 1,427,421 |
| 2024-07-23 | 2024-07-19 | 4.444 | 429,291 | +212,199 | 0.02% | 1,907,747 |
| 2024-07-22 | 2024-07-18 | 4.520 | 217,092 | +12,916 | 0.01% | 981,217 |
| 2024-07-19 | 2024-07-17 | 4.476 | 204,176 | +107,022 | 0.01% | 913,987 |
| 2024-07-18 | 2024-07-16 | 4.607 | 97,154 | +11,071 | 0.00% | 447,543 |
| 2024-07-17 | 2024-07-15 | 4.617 | 86,083 | -139,313 | 0.00% | 397,477 |
| 2024-07-16 | 2024-07-12 | 4.541 | 225,396 | -60,891 | 0.01% | 1,023,636 |
| 2024-07-15 | 2024-07-11 | 4.585 | 286,287 | +101,486 | 0.01% | 1,312,584 |
| 2024-07-12 | 2024-07-10 | 4.563 | 184,801 | -393,029 | 0.01% | 843,280 |
| 2024-07-11 | 2024-07-09 | 4.607 | 577,830 | -97,796 | 0.03% | 2,661,793 |
| 2024-07-10 | 2024-07-08 | 4.607 | 675,626 | -11,071 | 0.03% | 3,112,293 |
| 2024-07-09 | 2024-07-05 | 4.661 | 686,697 | -14,762 | 0.03% | 3,200,507 |
| 2024-07-08 | 2024-07-04 | 4.661 | 701,459 | +162,378 | 0.03% | 3,269,309 |
| 2024-07-05 | 2024-07-03 | 4.672 | 539,081 | +272,168 | 0.02% | 2,518,352 |
| 2024-07-04 | 2024-07-02 | 4.596 | 266,913 | +212,199 | 0.01% | 1,226,650 |
| 2024-07-03 | 2024-06-28 | 4.390 | 54,714 | +27,678 | 0.00% | 240,181 |
| 2024-07-02 | 2024-06-27 | 4.227 | 27,036 | -451,669 | 0.00% | 114,286 |
| 2024-06-28 | 2024-06-26 | 4.303 | 478,705 | -59,047 | 0.02% | 2,059,888 |
| 2024-06-27 | 2024-06-25 | 4.336 | 537,752 | +25,833 | 0.02% | 2,331,456 |
| 2024-06-26 | 2024-06-24 | 4.303 | 511,919 | -282,723 | 0.02% | 2,202,810 |
| 2024-06-25 | 2024-06-21 | 4.314 | 794,642 | -36,053 | 0.03% | 3,427,992 |
| 2024-06-24 | 2024-06-20 | 4.336 | 830,695 | +262,455 | 0.04% | 3,601,528 |
| 2024-06-21 | 2024-06-19 | 4.314 | 568,240 | +12,916 | 0.02% | 2,451,320 |
| 2024-06-20 | 2024-06-18 | 4.314 | 555,324 | -436,333 | 0.02% | 2,395,602 |
| 2024-06-19 | 2024-06-17 | 4.281 | 991,657 | -266,851 | 0.04% | 4,245,646 |
| 2024-06-18 | 2024-06-14 | 4.336 | 1,258,508 | -2,988,513 | 0.05% | 5,456,337 |
| 2024-06-17 | 2024-06-13 | 4.336 | 4,247,021 | +483,444 | 0.19% | 18,413,215 |
| 2024-06-14 | 2024-06-12 | 4.195 | 3,763,577 | -138,391 | 0.16% | 15,786,905 |
| 2024-06-13 | 2024-06-11 | 4.364 | 3,901,968 | -470,527 | 0.17% | 17,027,383 |
| 2024-06-12 | 2024-06-07 | 4.443 | 4,372,495 | +212,045 | 0.19% | 19,425,794 |
| 2024-06-11 | 2024-06-06 | 4.398 | 4,160,450 | +3,926,107 | 0.19% | 18,296,085 |
| 2024-06-07 | 2024-06-05 | 4.353 | 234,343 | -1,178,668 | 0.01% | 1,019,982 |
| 2024-06-06 | 2024-06-04 | 4.477 | 1,413,011 | -150,763 | 0.06% | 6,325,419 |
| 2024-06-05 | 2024-06-03 | 4.420 | 1,563,774 | +1,344,454 | 0.07% | 6,912,152 |
| 2024-06-04 | 2024-05-31 | 4.454 | 219,320 | -156,723 | 0.01% | 976,852 |
| 2024-06-03 | 2024-05-30 | 4.375 | 376,043 | -3,216,828 | 0.02% | 1,645,214 |
| 2024-05-31 | 2024-05-29 | 4.488 | 3,592,871 | +207,522 | 0.16% | 16,124,191 |
| 2024-05-30 | 2024-05-28 | 4.477 | 3,385,349 | +258,958 | 0.15% | 15,154,695 |
| 2024-05-29 | 2024-05-27 | 4.488 | 3,126,391 | +235,900 | 0.14% | 14,030,709 |
| 2024-05-28 | 2024-05-24 | 4.477 | 2,890,491 | +148,990 | 0.13% | 12,939,437 |
| 2024-05-27 | 2024-05-23 | 4.454 | 2,741,501 | +2,636,537 | 0.12% | 12,210,649 |
| 2024-05-24 | 2024-05-22 | 4.477 | 104,964 | -430,452 | 0.00% | 469,877 |
| 2024-05-23 | 2024-05-21 | 4.454 | 535,416 | -517,916 | 0.02% | 2,384,744 |
| 2024-05-22 | 2024-05-20 | 4.488 | 1,053,332 | +246,543 | 0.05% | 4,727,174 |
| 2024-05-21 | 2024-05-17 | 4.488 | 806,789 | -11,082 | 0.04% | 3,620,731 |
| 2024-05-20 | 2024-05-16 | 4.431 | 817,871 | -872,526 | 0.04% | 3,624,354 |
| 2024-05-17 | 2024-05-14 | 4.488 | 1,690,397 | +422,137 | 0.08% | 7,586,213 |
| 2024-05-16 | 2024-05-13 | 4.488 | 1,268,260 | +760,911 | 0.06% | 5,691,734 |
| 2024-05-14 | 2024-05-10 | 4.443 | 507,349 | +395,532 | 0.02% | 2,254,012 |
| 2024-05-13 | 2024-05-09 | 4.319 | 111,817 | -1,141,562 | 0.01% | 482,903 |
| 2024-05-10 | 2024-05-08 | 4.262 | 1,253,379 | -83,363 | 0.06% | 5,342,290 |
| 2024-05-09 | 2024-05-07 | 4.330 | 1,336,742 | +1,183,049 | 0.06% | 5,788,047 |
| 2024-05-08 | 2024-05-06 | 4.409 | 153,693 | -372,475 | 0.01% | 677,617 |
| 2024-05-07 | 2024-05-03 | 4.319 | 526,168 | -17,736 | 0.02% | 2,272,356 |
| 2024-05-06 | 2024-05-02 | 4.262 | 543,904 | -51,437 | 0.02% | 2,318,288 |
| 2024-05-03 | 2024-04-30 | 4.522 | 595,341 | +140,121 | 0.03% | 2,691,928 |
| 2024-05-02 | 2024-04-29 | 4.375 | 455,220 | -30,153 | 0.02% | 1,991,619 |
| 2024-04-30 | 2024-04-26 | 4.375 | 485,373 | -342,321 | 0.02% | 2,123,541 |
| 2024-04-29 | 2024-04-25 | 4.431 | 827,694 | +221,711 | 0.04% | 3,667,884 |
| 2024-04-26 | 2024-04-24 | 4.341 | 605,983 | +12,415 | 0.03% | 2,630,719 |
| 2024-04-25 | 2024-04-23 | 4.330 | 593,568 | -74,494 | 0.03% | 2,570,129 |
| 2024-04-24 | 2024-04-22 | 4.409 | 668,062 | -255,411 | 0.03% | 2,945,417 |
| 2024-04-23 | 2024-04-19 | 4.488 | 923,473 | +423,911 | 0.04% | 4,144,389 |
| 2024-04-22 | 2024-04-18 | 4.398 | 499,562 | -70,948 | 0.02% | 2,196,885 |
| 2024-04-19 | 2024-04-17 | 4.431 | 570,510 | +173,822 | 0.03% | 2,528,186 |
| 2024-04-18 | 2024-04-16 | 4.262 | 396,688 | -148,990 | 0.02% | 1,690,807 |
| 2024-04-17 | 2024-04-15 | 4.285 | 545,678 | +179,142 | 0.02% | 2,338,155 |
| 2024-04-16 | 2024-04-12 | 4.307 | 366,536 | -125,931 | 0.02% | 1,578,822 |
| 2024-04-15 | 2024-04-11 | 4.206 | 492,467 | +246,542 | 0.02% | 2,071,282 |
| 2024-04-12 | 2024-04-10 | 4.195 | 245,925 | +47,889 | 0.01% | 1,031,570 |
| 2024-04-11 | 2024-04-09 | 4.116 | 198,036 | +12,416 | 0.01% | 815,061 |
| 2024-04-10 | 2024-04-08 | 4.116 | 185,620 | -95,779 | 0.01% | 763,960 |
| 2024-04-09 | 2024-04-05 | 4.037 | 281,399 | -122,384 | 0.01% | 1,135,949 |
| 2024-04-08 | 2024-04-03 | 4.127 | 403,783 | +99,326 | 0.02% | 1,666,412 |
| 2024-04-05 | 2024-04-02 | 4.195 | 304,457 | +125,932 | 0.01% | 1,277,092 |
| 2024-04-03 | 2024-03-28 | 4.082 | 178,525 | +11,700 | 0.01% | 728,720 |
| 2024-04-02 | 2024-03-27 | 4.082 | 166,825 | +21,284 | 0.01% | 680,962 |
| 2024-03-27 | 2024-03-25 | 4.195 | 145,541 | +14,190 | 0.01% | 610,494 |
| 2024-03-26 | 2024-03-22 | 4.217 | 131,351 | -19,511 | 0.01% | 553,934 |
| 2024-03-25 | 2024-03-21 | 4.319 | 150,862 | -40,795 | 0.01% | 651,526 |
| 2024-03-22 | 2024-03-20 | 4.251 | 191,657 | +8,869 | 0.01% | 814,740 |
| 2024-03-21 | 2024-03-19 | 4.285 | 182,788 | +7,095 | 0.01% | 783,221 |
| 2024-03-20 | 2024-03-18 | 4.307 | 175,693 | -125,932 | 0.01% | 756,782 |
| 2024-03-19 | 2024-03-15 | 4.364 | 301,625 | -3,547 | 0.01% | 1,316,229 |
| 2024-03-18 | 2024-03-14 | 4.251 | 305,172 | -74,495 | 0.01% | 1,297,297 |
| 2024-03-15 | 2024-03-13 | 4.341 | 379,667 | -12,416 | 0.02% | 1,648,226 |
| 2024-03-14 | 2024-03-12 | 4.330 | 392,083 | +39,668 | 0.02% | 1,697,706 |
| 2024-03-13 | 2024-03-11 | 4.296 | 352,415 | -168,501 | 0.02% | 1,514,023 |
| 2024-03-12 | 2024-03-08 | 4.341 | 520,916 | +219,937 | 0.02% | 2,261,422 |
| 2024-03-11 | 2024-03-07 | 4.319 | 300,979 | +40,795 | 0.01% | 1,299,835 |
| 2024-03-08 | 2024-03-06 | 4.274 | 260,184 | +111,742 | 0.01% | 1,111,919 |
| 2024-03-07 | 2024-03-05 | 4.138 | 148,442 | -28,379 | 0.01% | 614,294 |
| 2024-03-06 | 2024-03-04 | 4.093 | 176,821 | -193,331 | 0.01% | 723,759 |
| 2024-03-05 | 2024-03-01 | 4.082 | 370,152 | -26,536 | 0.02% | 1,510,922 |
| 2024-03-04 | 2024-02-29 | 4.003 | 396,688 | +253,637 | 0.02% | 1,587,927 |
| 2024-03-01 | 2024-02-28 | 4.026 | 143,051 | +17,737 | 0.01% | 575,854 |
| 2024-02-29 | 2024-02-27 | 4.048 | 125,314 | +10,642 | 0.01% | 507,279 |
| 2024-02-28 | 2024-02-26 | 4.037 | 114,672 | -127,706 | 0.01% | 462,907 |
| 2024-02-27 | 2024-02-23 | 4.138 | 242,378 | +7,592 | 0.01% | 1,003,027 |
| 2024-02-26 | 2024-02-22 | 4.172 | 234,786 | -223,485 | 0.01% | 979,551 |
| 2024-02-23 | 2024-02-21 | 4.014 | 458,271 | -234,623 | 0.02% | 1,839,609 |
| 2024-02-22 | 2024-02-20 | 3.992 | 692,894 | +67,400 | 0.03% | 2,765,816 |
| 2024-02-21 | 2024-02-19 | 3.879 | 625,494 | +111,742 | 0.03% | 2,426,246 |
| 2024-02-20 | 2024-02-16 | 3.811 | 513,752 | -62,079 | 0.02% | 1,958,049 |
| 2024-02-19 | 2024-02-15 | 3.710 | 575,831 | +24,832 | 0.03% | 2,136,211 |
| 2024-02-16 | 2024-02-14 | 3.732 | 550,999 | -8,869 | 0.02% | 2,056,516 |
| 2024-02-15 | 2024-02-09 | 3.777 | 559,868 | +65,627 | 0.03% | 2,114,870 |
| 2024-02-14 | 2024-02-07 | 3.732 | 494,241 | +24,831 | 0.02% | 1,844,676 |
| 2024-02-08 | 2024-02-06 | 3.766 | 469,410 | -46,115 | 0.02% | 1,767,877 |
| 2024-02-07 | 2024-02-05 | 3.687 | 515,525 | +345,868 | 0.02% | 1,900,863 |
| 2024-02-06 | 2024-02-02 | 3.732 | 169,657 | -282,016 | 0.01% | 633,218 |
| 2024-02-05 | 2024-02-01 | 3.834 | 451,673 | -14,189 | 0.02% | 1,731,635 |
| 2024-02-02 | 2024-01-31 | 3.868 | 465,862 | -7,095 | 0.02% | 1,801,792 |
| 2024-02-01 | 2024-01-30 | 3.834 | 472,957 | +7,095 | 0.02% | 1,813,234 |
| 2024-01-31 | 2024-01-29 | 3.947 | 465,862 | -24,832 | 0.02% | 1,838,563 |
| 2024-01-30 | 2024-01-26 | 3.856 | 490,694 | +150,764 | 0.02% | 1,892,300 |
| 2024-01-29 | 2024-01-25 | 3.879 | 339,930 | +108,194 | 0.02% | 1,318,564 |
| 2024-01-26 | 2024-01-24 | 3.845 | 231,736 | -117,063 | 0.01% | 891,048 |
| 2024-01-25 | 2024-01-23 | 3.721 | 348,799 | +3,547 | 0.02% | 1,297,904 |
| 2024-01-24 | 2024-01-22 | 3.597 | 345,252 | -200,426 | 0.02% | 1,241,881 |
| 2024-01-23 | 2024-01-19 | 3.721 | 545,678 | -14,190 | 0.02% | 2,030,503 |
| 2024-01-22 | 2024-01-18 | 3.766 | 559,868 | +74,495 | 0.03% | 2,108,557 |
| 2024-01-19 | 2024-01-17 | 3.755 | 485,373 | +46,116 | 0.02% | 1,822,523 |
| 2024-01-18 | 2024-01-16 | 3.800 | 439,257 | +156,084 | 0.02% | 1,669,175 |
| 2024-01-17 | 2024-01-15 | 3.901 | 283,173 | -39,021 | 0.01% | 1,104,794 |
| 2024-01-16 | 2024-01-12 | 3.924 | 322,194 | -47,889 | 0.01% | 1,264,299 |
| 2024-01-15 | 2024-01-11 | 3.879 | 370,083 | -120,611 | 0.02% | 1,435,525 |
| 2024-01-12 | 2024-01-10 | 3.811 | 490,694 | -8,868 | 0.02% | 1,870,168 |
| 2024-01-11 | 2024-01-09 | 3.744 | 499,562 | +46,116 | 0.02% | 1,870,168 |
| 2024-01-10 | 2024-01-08 | 3.766 | 453,446 | +30,152 | 0.02% | 1,707,754 |
| 2024-01-09 | 2024-01-05 | 3.744 | 423,294 | +86,911 | 0.02% | 1,584,650 |
| 2024-01-08 | 2024-01-04 | 3.845 | 336,383 | +24,831 | 0.02% | 1,293,426 |
| 2024-01-05 | 2024-01-03 | 3.789 | 311,552 | +285,564 | 0.01% | 1,180,383 |
| 2024-01-04 | 2024-01-02 | 3.755 | 25,988 | +21,284 | 0.00% | 97,582 |
| 2024-01-03 | 2023-12-29 | 3.789 | 4,704 | -14,189 | 0.00% | 17,822 |
| 2024-01-02 | 2023-12-28 | 3.710 | 18,893 | -15,963 | 0.00% | 70,089 |
| 2023-12-29 | 2023-12-27 | 3.642 | 34,856 | -3,548 | 0.00% | 126,950 |
| 2023-12-27 | 2023-12-21 | 3.541 | 38,404 | -12,416 | 0.00% | 135,975 |
| 2023-12-22 | 2023-12-20 | 3.529 | 50,820 | -56,758 | 0.00% | 179,363 |
| 2023-12-21 | 2023-12-19 | 3.518 | 107,578 | -141,894 | 0.00% | 378,470 |
| 2023-12-20 | 2023-12-18 | 3.541 | 249,472 | +17,736 | 0.01% | 883,293 |
| 2023-12-19 | 2023-12-15 | 3.507 | 231,736 | +74,495 | 0.01% | 812,657 |
| 2023-12-18 | 2023-12-14 | 3.496 | 157,241 | -14,189 | 0.01% | 549,643 |
| 2023-12-15 | 2023-12-13 | 3.428 | 171,430 | -1,774 | 0.01% | 587,643 |
| 2023-12-14 | 2023-12-12 | 3.484 | 173,204 | +46,116 | 0.01% | 603,489 |
| 2023-12-13 | 2023-12-11 | 3.349 | 127,088 | +8,868 | 0.01% | 425,612 |
| 2023-12-12 | 2023-12-08 | 3.338 | 118,220 | -14,189 | 0.01% | 394,581 |
| 2023-12-11 | 2023-12-07 | 3.360 | 132,409 | -5,321 | 0.01% | 444,925 |
| 2023-12-08 | 2023-12-06 | 3.383 | 137,730 | -237,191 | 0.01% | 465,911 |
| 2023-12-07 | 2023-12-05 | 3.405 | 374,921 | -31,926 | 0.02% | 1,276,733 |
| 2023-12-06 | 2023-12-04 | 3.417 | 406,847 | -264,279 | 0.02% | 1,390,039 |
| 2023-12-05 | 2023-12-01 | 3.428 | 671,126 | -21,285 | 0.03% | 2,300,546 |
| 2023-12-04 | 2023-11-30 | 3.428 | 692,411 | +30,153 | 0.03% | 2,373,508 |
| 2023-12-01 | 2023-11-29 | 3.484 | 662,258 | -125,932 | 0.03% | 2,307,485 |
| 2023-11-30 | 2023-11-28 | 3.473 | 788,190 | -8,868 | 0.04% | 2,737,379 |
| 2023-11-29 | 2023-11-27 | 3.496 | 797,058 | +5,321 | 0.04% | 2,786,152 |
| 2023-11-28 | 2023-11-24 | 3.462 | 791,737 | +63,853 | 0.04% | 2,740,770 |
| 2023-11-27 | 2023-11-23 | 3.496 | 727,884 | +78,042 | 0.03% | 2,544,352 |
| 2023-11-24 | 2023-11-22 | 3.462 | 649,842 | +8,868 | 0.03% | 2,249,569 |
| 2023-11-23 | 2023-11-21 | 3.484 | 640,974 | +15,963 | 0.03% | 2,233,326 |
| 2023-11-22 | 2023-11-20 | 3.484 | 625,011 | -12,415 | 0.03% | 2,177,707 |
| 2023-11-21 | 2023-11-17 | 3.473 | 637,426 | +28,379 | 0.03% | 2,213,776 |
| 2023-11-20 | 2023-11-16 | 3.484 | 609,047 | +5,321 | 0.03% | 2,122,084 |
| 2023-11-17 | 2023-11-15 | 3.496 | 603,726 | +63,852 | 0.03% | 2,110,352 |
| 2023-11-16 | 2023-11-14 | 3.450 | 539,874 | -31,926 | 0.02% | 1,862,804 |
| 2023-11-15 | 2023-11-13 | 3.450 | 571,800 | +5,321 | 0.03% | 1,972,962 |
| 2023-11-14 | 2023-11-10 | 3.450 | 566,479 | +1,774 | 0.03% | 1,954,603 |
| 2023-11-13 | 2023-11-09 | 3.462 | 564,705 | +12,416 | 0.03% | 1,954,849 |
| 2023-11-10 | 2023-11-08 | 3.439 | 552,289 | +10,642 | 0.03% | 1,899,413 |
| 2023-11-09 | 2023-11-07 | 3.473 | 541,647 | -60,306 | 0.02% | 1,881,136 |
| 2023-11-08 | 2023-11-06 | 3.496 | 601,953 | -44,342 | 0.03% | 2,104,154 |
| 2023-11-07 | 2023-11-03 | 3.529 | 646,295 | -30,152 | 0.03% | 2,281,016 |
| 2023-11-03 | 2023-11-01 | 3.496 | 676,447 | +23,057 | 0.03% | 2,364,551 |
| 2023-11-02 | 2023-10-31 | 3.473 | 653,390 | -1,773 | 0.03% | 2,269,219 |
| 2023-11-01 | 2023-10-30 | 3.529 | 655,163 | +26,605 | 0.03% | 2,312,315 |
| 2023-10-31 | 2023-10-27 | 3.529 | 628,558 | +78,042 | 0.03% | 2,218,416 |
| 2023-10-30 | 2023-10-26 | 3.484 | 550,516 | -15,963 | 0.02% | 1,918,146 |
| 2023-10-27 | 2023-10-25 | 3.473 | 566,479 | -56,758 | 0.03% | 1,967,378 |
| 2023-10-26 | 2023-10-24 | 3.484 | 623,237 | +51,437 | 0.03% | 2,171,526 |
| 2023-10-25 | 2023-10-20 | 3.473 | 571,800 | +72,721 | 0.03% | 1,985,858 |
| 2023-10-24 | 2023-10-19 | 3.473 | 499,079 | -49,663 | 0.02% | 1,733,298 |
| 2023-10-20 | 2023-10-18 | 3.563 | 548,742 | -30,153 | 0.02% | 1,955,278 |
| 2023-10-19 | 2023-10-17 | 3.608 | 578,895 | +7,095 | 0.03% | 2,088,830 |
| 2023-10-18 | 2023-10-16 | 3.642 | 571,800 | -1,774 | 0.03% | 2,082,571 |
| 2023-10-17 | 2023-10-13 | 3.631 | 573,574 | +69,174 | 0.03% | 2,082,565 |
| 2023-10-16 | 2023-10-12 | 3.597 | 504,400 | -17,737 | 0.02% | 1,814,341 |
| 2023-10-13 | 2023-10-11 | 3.563 | 522,137 | +58,532 | 0.02% | 1,860,479 |
| 2023-10-12 | 2023-10-10 | 3.552 | 463,605 | -46,116 | 0.02% | 1,646,690 |
| 2023-10-11 | 2023-10-09 | 3.586 | 509,721 | -58,532 | 0.02% | 1,827,734 |
| 2023-10-10 | 2023-10-06 | 3.484 | 568,253 | +69,174 | 0.03% | 1,979,947 |
| 2023-10-09 | 2023-10-05 | 3.405 | 499,079 | +115,644 | 0.02% | 1,699,533 |
| 2023-10-06 | 2023-10-04 | 3.473 | 383,435 | +26,606 | 0.02% | 1,331,667 |
| 2023-10-05 | 2023-10-03 | 3.496 | 356,829 | -7,095 | 0.02% | 1,247,312 |
| 2023-10-04 | 2023-09-29 | 3.552 | 363,924 | +5,321 | 0.02% | 1,292,631 |
| 2023-10-03 | 2023-09-28 | 3.574 | 358,603 | -1,774 | 0.02% | 1,281,818 |
| 2023-09-29 | 2023-09-27 | 3.608 | 360,377 | -23,058 | 0.02% | 1,300,350 |
| 2023-09-28 | 2023-09-26 | 3.631 | 383,435 | +79,816 | 0.02% | 1,392,198 |
| 2023-09-27 | 2023-09-25 | 3.665 | 303,619 | +12,416 | 0.01% | 1,112,668 |
| 2023-09-26 | 2023-09-22 | 3.755 | 291,203 | -54,984 | 0.01% | 1,093,436 |
| 2023-09-25 | 2023-09-21 | 3.710 | 346,187 | +33,700 | 0.02% | 1,284,281 |
| 2023-09-22 | 2023-09-20 | 3.642 | 312,487 | -60,305 | 0.01% | 1,138,119 |
| 2023-09-21 | 2023-09-19 | 3.665 | 372,792 | -3,548 | 0.02% | 1,366,165 |
| 2023-09-20 | 2023-09-18 | 3.597 | 376,340 | -1,648,109 | 0.02% | 1,353,706 |
| 2023-09-19 | 2023-09-15 | 3.462 | 2,024,449 | +54,984 | 0.09% | 7,008,071 |
| 2023-09-18 | 2023-09-14 | 3.541 | 1,969,465 | +51,437 | 0.09% | 6,973,185 |
| 2023-09-15 | 2023-09-13 | 3.657 | 1,918,028 | -5,321 | 0.09% | 7,014,454 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,923,349 | +47,516 | 0.09% | 7,011,513 |
| 2023-09-13 | 2023-09-11 | 3.680 | 1,875,833 | +1,688,007 | 0.09% | 6,903,838 |
| 2023-09-12 | 2023-09-07 | 3.611 | 187,826 | -54,951 | 0.01% | 678,151 |
| 2023-09-11 | 2023-09-06 | 3.704 | 242,777 | +5,152 | 0.01% | 899,174 |
| 2023-09-07 | 2023-09-05 | 3.634 | 237,625 | -27,475 | 0.01% | 863,487 |
| 2023-09-06 | 2023-09-04 | 3.715 | 265,100 | +42,930 | 0.01% | 984,940 |
| 2023-09-05 | 2023-08-31 | 3.587 | 222,170 | +97,880 | 0.01% | 796,976 |
| 2023-09-04 | 2023-08-30 | 3.611 | 124,290 | +5,152 | 0.01% | 448,753 |
| 2023-08-31 | 2023-08-29 | 3.669 | 119,138 | -34,504 | 0.01% | 437,089 |
| 2023-08-30 | 2023-08-28 | 3.576 | 153,642 | -3,435 | 0.01% | 549,361 |
| 2023-08-29 | 2023-08-25 | 3.634 | 157,077 | -428,727 | 0.01% | 570,790 |
| 2023-08-28 | 2023-08-24 | 3.599 | 585,804 | -78,992 | 0.03% | 2,108,240 |
| 2023-08-25 | 2023-08-23 | 3.657 | 664,796 | +322,834 | 0.03% | 2,431,237 |
| 2023-08-24 | 2023-08-22 | 3.517 | 341,962 | -406,139 | 0.02% | 1,202,802 |
| 2023-08-23 | 2023-08-21 | 3.494 | 748,101 | +118,486 | 0.04% | 2,613,911 |
| 2023-08-22 | 2023-08-18 | 3.529 | 629,615 | +231,822 | 0.03% | 2,221,913 |
| 2023-08-21 | 2023-08-17 | 3.482 | 397,793 | +75,557 | 0.02% | 1,385,280 |
| 2023-08-18 | 2023-08-16 | 3.378 | 322,236 | -13,737 | 0.02% | 1,088,382 |
| 2023-08-17 | 2023-08-15 | 3.413 | 335,973 | +60,102 | 0.02% | 1,146,519 |
| 2023-08-16 | 2023-08-14 | 3.436 | 275,871 | -29,193 | 0.01% | 947,845 |
| 2023-08-14 | 2023-08-10 | 3.424 | 305,064 | +58,385 | 0.01% | 1,044,594 |
| 2023-08-11 | 2023-08-09 | 3.436 | 246,679 | +8,586 | 0.01% | 847,546 |
| 2023-08-10 | 2023-08-08 | 3.436 | 238,093 | -1,717 | 0.01% | 818,046 |
| 2023-08-09 | 2023-08-07 | 3.424 | 239,810 | +39,495 | 0.01% | 821,153 |
| 2023-08-08 | 2023-08-04 | 3.447 | 200,315 | +1,717 | 0.01% | 690,581 |
| 2023-08-07 | 2023-08-03 | 3.482 | 198,598 | +10,304 | 0.01% | 691,601 |
| 2023-08-04 | 2023-08-02 | 3.482 | 188,294 | -1,718 | 0.01% | 655,718 |
| 2023-08-02 | 2023-07-31 | 3.494 | 190,012 | +24,041 | 0.01% | 663,914 |
| 2023-07-31 | 2023-07-27 | 3.436 | 165,971 | +27,475 | 0.01% | 570,248 |
| 2023-07-27 | 2023-07-25 | 3.447 | 138,496 | -15,454 | 0.01% | 477,461 |
| 2023-07-26 | 2023-07-24 | 3.436 | 153,950 | +29,192 | 0.01% | 528,946 |
| 2023-07-25 | 2023-07-21 | 3.424 | 124,758 | +30,910 | 0.01% | 427,194 |
| 2023-07-24 | 2023-07-20 | 3.459 | 93,848 | +3,434 | 0.00% | 324,632 |
| 2023-07-21 | 2023-07-19 | 3.413 | 90,414 | -10,303 | 0.00% | 308,541 |
| 2023-07-20 | 2023-07-18 | 3.436 | 100,717 | +61,819 | 0.00% | 346,046 |
| 2023-07-19 | 2023-07-14 | 3.436 | 38,898 | +13,738 | 0.00% | 133,647 |
| 2023-07-18 | 2023-07-13 | 3.366 | 25,160 | -20,366 | 0.00% | 84,687 |
| 2023-07-14 | 2023-07-12 | 3.343 | 45,526 | -15,455 | 0.00% | 152,178 |
| 2023-07-13 | 2023-07-11 | 3.366 | 60,981 | -3,435 | 0.00% | 205,259 |
| 2023-07-12 | 2023-07-10 | 3.331 | 64,416 | -1,351,676 | 0.00% | 214,570 |
| 2023-07-11 | 2023-07-07 | 3.343 | 1,416,092 | -36,061 | 0.07% | 4,733,503 |
| 2023-07-10 | 2023-07-06 | 3.319 | 1,452,153 | -8,586 | 0.07% | 4,820,217 |
| 2023-07-07 | 2023-07-05 | 3.582 | 1,460,739 | -41,213 | 0.07% | 5,231,660 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,501,952 | +13,324 | 0.07% | 5,525,144 |
| 2023-07-05 | 2023-07-03 | 3.642 | 1,488,628 | +1,234,851 | 0.07% | 5,421,910 |
| 2023-07-04 | 2023-06-30 | 3.569 | 253,777 | -36,242 | 0.01% | 905,825 |
| 2023-07-03 | 2023-06-29 | 3.618 | 290,019 | -62,599 | 0.01% | 1,049,271 |
| 2023-06-30 | 2023-06-28 | 3.606 | 352,618 | +16,474 | 0.02% | 1,271,469 |
| 2023-06-29 | 2023-06-27 | 3.545 | 336,144 | +16,473 | 0.02% | 1,191,662 |
| 2023-06-28 | 2023-06-26 | 3.509 | 319,671 | -118,609 | 0.02% | 1,121,621 |
| 2023-06-27 | 2023-06-23 | 3.497 | 438,280 | +16,473 | 0.02% | 1,532,460 |
| 2023-06-26 | 2023-06-21 | 3.557 | 421,807 | +276,755 | 0.02% | 1,500,466 |
| 2023-06-23 | 2023-06-20 | 3.618 | 145,052 | -1,264,504 | 0.01% | 524,789 |
| 2023-06-21 | 2023-06-19 | 3.667 | 1,409,556 | +23,063 | 0.07% | 5,168,139 |
| 2023-06-20 | 2023-06-16 | 3.703 | 1,386,493 | +1,250,336 | 0.07% | 5,134,077 |
| 2023-06-19 | 2023-06-15 | 3.727 | 136,157 | +36,242 | 0.01% | 507,485 |
| 2023-06-16 | 2023-06-14 | 3.727 | 99,915 | -184,503 | 0.00% | 372,404 |
| 2023-06-15 | 2023-06-13 | 3.824 | 284,418 | +43,161 | 0.01% | 1,087,709 |
| 2023-06-14 | 2023-06-12 | 3.836 | 241,257 | -13,179 | 0.01% | 925,576 |
| 2023-06-13 | 2023-06-09 | 3.849 | 254,436 | -181,208 | 0.01% | 979,225 |
| 2023-06-12 | 2023-06-08 | 3.751 | 435,644 | +140,024 | 0.02% | 1,634,313 |
| 2023-06-09 | 2023-06-07 | 3.776 | 295,620 | +47,773 | 0.01% | 1,116,192 |
| 2023-06-08 | 2023-06-06 | 3.751 | 247,847 | -352,532 | 0.01% | 929,795 |
| 2023-06-07 | 2023-06-05 | 3.667 | 600,379 | -1,333,033 | 0.03% | 2,201,290 |
| 2023-06-06 | 2023-06-02 | 3.606 | 1,933,412 | -87,310 | 0.09% | 6,971,492 |
| 2023-06-05 | 2023-06-01 | 3.509 | 2,020,722 | -93,898 | 0.10% | 7,090,050 |
| 2023-06-02 | 2023-05-31 | 3.448 | 2,114,620 | +1,792,280 | 0.10% | 7,291,142 |
| 2023-06-01 | 2023-05-30 | 3.557 | 322,340 | -537,002 | 0.02% | 1,146,639 |
| 2023-05-30 | 2023-05-25 | 3.472 | 859,342 | +369,006 | 0.04% | 2,983,850 |
| 2023-05-29 | 2023-05-24 | 3.509 | 490,336 | +3,295 | 0.02% | 1,720,428 |
| 2023-05-25 | 2023-05-23 | 3.557 | 487,041 | -74,131 | 0.02% | 1,732,519 |
| 2023-05-24 | 2023-05-22 | 3.642 | 561,172 | -49,420 | 0.03% | 2,043,912 |
| 2023-05-23 | 2023-05-19 | 3.630 | 610,592 | -16,474 | 0.03% | 2,216,497 |
| 2023-05-22 | 2023-05-18 | 3.739 | 627,066 | +436,547 | 0.03% | 2,344,817 |
| 2023-05-19 | 2023-05-17 | 3.472 | 190,519 | +47,773 | 0.01% | 661,530 |
| 2023-05-18 | 2023-05-16 | 3.436 | 142,746 | -17,791 | 0.01% | 490,451 |
| 2023-05-17 | 2023-05-15 | 3.436 | 160,537 | -795,998 | 0.01% | 551,577 |
| 2023-05-16 | 2023-05-12 | 3.484 | 956,535 | -23,063 | 0.05% | 3,332,941 |
| 2023-05-15 | 2023-05-11 | 3.606 | 979,598 | +471,141 | 0.05% | 3,532,232 |
| 2023-05-12 | 2023-05-10 | 3.509 | 508,457 | -34,594 | 0.02% | 1,784,009 |
| 2023-05-11 | 2023-05-09 | 3.497 | 543,051 | -29,652 | 0.03% | 1,898,795 |
| 2023-05-10 | 2023-05-08 | 3.557 | 572,703 | +205,918 | 0.03% | 2,037,239 |
| 2023-05-09 | 2023-05-05 | 3.545 | 366,785 | +21,415 | 0.02% | 1,300,287 |
| 2023-05-08 | 2023-05-04 | 3.521 | 345,370 | +4,942 | 0.02% | 1,215,983 |
| 2023-05-05 | 2023-05-03 | 3.460 | 340,428 | -37,889 | 0.02% | 1,177,918 |
| 2023-05-04 | 2023-05-02 | 3.484 | 378,317 | +4,942 | 0.02% | 1,318,204 |
| 2023-05-03 | 2023-04-28 | 3.521 | 373,375 | +189,445 | 0.02% | 1,314,583 |
| 2023-05-02 | 2023-04-27 | 3.533 | 183,930 | -24,710 | 0.01% | 649,816 |
| 2023-04-28 | 2023-04-26 | 3.509 | 208,640 | -9,884 | 0.01% | 732,049 |
| 2023-04-27 | 2023-04-25 | 3.509 | 218,524 | -6,589 | 0.01% | 766,729 |
| 2023-04-26 | 2023-04-24 | 3.497 | 225,113 | +39,536 | 0.01% | 787,115 |
| 2023-04-24 | 2023-04-20 | 3.557 | 185,577 | -39,536 | 0.01% | 660,141 |
| 2023-04-21 | 2023-04-19 | 3.545 | 225,113 | -396,986 | 0.01% | 798,047 |
| 2023-04-20 | 2023-04-18 | 3.569 | 622,099 | +85,662 | 0.03% | 2,220,505 |
| 2023-04-19 | 2023-04-17 | 3.618 | 536,437 | +186,150 | 0.03% | 1,940,796 |
| 2023-04-18 | 2023-04-14 | 3.569 | 350,287 | +23,063 | 0.02% | 1,250,306 |
| 2023-04-17 | 2023-04-13 | 3.582 | 327,224 | +125,198 | 0.02% | 1,171,958 |
| 2023-04-14 | 2023-04-12 | 3.509 | 202,026 | +3,295 | 0.01% | 708,843 |
| 2023-04-13 | 2023-04-11 | 3.484 | 198,731 | -148,261 | 0.01% | 692,456 |
| 2023-04-12 | 2023-04-06 | 3.460 | 346,992 | -9,884 | 0.02% | 1,200,630 |
| 2023-04-11 | 2023-04-04 | 3.509 | 356,876 | -3,295 | 0.02% | 1,252,161 |
| 2023-04-06 | 2023-04-03 | 3.472 | 360,171 | -56,010 | 0.02% | 1,250,604 |
| 2023-04-04 | 2023-03-31 | 3.521 | 416,181 | +51,068 | 0.02% | 1,465,295 |
| 2023-04-03 | 2023-03-30 | 3.424 | 365,113 | -6,589 | 0.02% | 1,250,032 |
| 2023-03-31 | 2023-03-29 | 3.363 | 371,702 | -3,295 | 0.02% | 1,250,027 |
| 2023-03-30 | 2023-03-28 | 3.351 | 374,997 | +64,246 | 0.02% | 1,256,556 |
| 2023-03-29 | 2023-03-27 | 3.302 | 310,751 | -4,942 | 0.02% | 1,026,187 |
| 2023-03-28 | 2023-03-24 | 3.278 | 315,693 | -148,261 | 0.02% | 1,034,841 |
| 2023-03-27 | 2023-03-23 | 3.314 | 463,954 | -34,594 | 0.02% | 1,537,738 |
| 2023-03-24 | 2023-03-22 | 3.327 | 498,548 | +11,531 | 0.02% | 1,658,450 |
| 2023-03-23 | 2023-03-21 | 3.339 | 487,017 | -3,294 | 0.02% | 1,626,004 |
| 2023-03-22 | 2023-03-20 | 3.327 | 490,311 | +56,009 | 0.02% | 1,631,049 |
| 2023-03-21 | 2023-03-17 | 3.339 | 434,302 | +23,063 | 0.02% | 1,450,005 |
| 2023-03-20 | 2023-03-16 | 3.314 | 411,239 | +120,257 | 0.02% | 1,363,019 |
| 2023-03-17 | 2023-03-15 | 3.375 | 290,982 | +8,236 | 0.01% | 982,100 |
| 2023-03-16 | 2023-03-14 | 3.351 | 282,746 | -378 | 0.01% | 947,437 |
| 2023-03-15 | 2023-03-13 | 3.436 | 283,124 | +41,184 | 0.01% | 972,765 |
| 2023-03-14 | 2023-03-10 | 3.399 | 241,940 | -24,710 | 0.01% | 822,452 |
| 2023-03-13 | 2023-03-09 | 3.448 | 266,650 | -11,532 | 0.01% | 919,401 |
| 2023-03-09 | 2023-03-07 | 3.472 | 278,182 | +88,957 | 0.01% | 965,917 |
| 2023-03-07 | 2023-03-03 | 3.448 | 189,225 | -659 | 0.01% | 652,442 |
| 2023-03-06 | 2023-03-02 | 3.399 | 189,884 | -46,126 | 0.01% | 645,493 |
| 2023-03-03 | 2023-03-01 | 3.399 | 236,010 | -23,063 | 0.01% | 802,294 |
| 2023-03-02 | 2023-02-28 | 3.278 | 259,073 | -3,294 | 0.01% | 849,241 |
| 2023-03-01 | 2023-02-27 | 3.327 | 262,367 | +21,415 | 0.01% | 872,780 |
| 2023-02-28 | 2023-02-24 | 3.327 | 240,952 | -31,299 | 0.01% | 801,541 |
| 2023-02-27 | 2023-02-23 | 3.327 | 272,251 | +3,294 | 0.01% | 905,659 |
| 2023-02-24 | 2023-02-22 | 3.327 | 268,957 | +4,119 | 0.01% | 894,702 |
| 2023-02-23 | 2023-02-21 | 3.351 | 264,838 | +4,942 | 0.01% | 887,430 |
| 2023-02-22 | 2023-02-20 | 3.363 | 259,896 | -8,237 | 0.01% | 874,026 |
| 2023-02-21 | 2023-02-17 | 3.351 | 268,133 | +18,121 | 0.01% | 898,471 |
| 2023-02-17 | 2023-02-15 | 3.363 | 250,012 | -4,942 | 0.01% | 840,786 |
| 2023-02-16 | 2023-02-14 | 3.363 | 254,954 | +60,952 | 0.01% | 857,406 |
| 2023-02-15 | 2023-02-13 | 3.375 | 194,002 | -18,121 | 0.01% | 654,781 |
| 2023-02-14 | 2023-02-10 | 3.363 | 212,123 | +18,121 | 0.01% | 713,366 |
| 2023-02-13 | 2023-02-09 | 3.351 | 194,002 | -4,942 | 0.01% | 650,070 |
| 2023-02-10 | 2023-02-08 | 3.387 | 198,944 | -25,699 | 0.01% | 673,876 |
| 2023-02-09 | 2023-02-07 | 3.399 | 224,643 | -47,773 | 0.01% | 763,653 |
| 2023-02-08 | 2023-02-06 | 3.387 | 272,416 | -6,589 | 0.01% | 922,745 |
| 2023-02-07 | 2023-02-03 | 3.448 | 279,005 | -133,436 | 0.01% | 962,000 |
| 2023-02-06 | 2023-02-02 | 3.412 | 412,441 | -47,773 | 0.02% | 1,407,061 |
| 2023-02-03 | 2023-02-01 | 3.424 | 460,214 | -28,004 | 0.02% | 1,575,628 |
| 2023-02-02 | 2023-01-31 | 3.375 | 488,218 | +110,372 | 0.02% | 1,647,796 |
| 2023-02-01 | 2023-01-30 | 3.363 | 377,846 | -26,358 | 0.02% | 1,270,690 |
| 2023-01-31 | 2023-01-27 | 3.424 | 404,204 | -701,770 | 0.02% | 1,383,868 |
| 2023-01-30 | 2023-01-26 | 3.448 | 1,105,974 | -4,942 | 0.05% | 3,813,363 |
| 2023-01-27 | 2023-01-20 | 3.399 | 1,110,916 | -9,884 | 0.05% | 3,776,454 |
| 2023-01-20 | 2023-01-18 | 3.424 | 1,120,800 | -1,647 | 0.05% | 3,837,268 |
| 2023-01-19 | 2023-01-17 | 3.448 | 1,122,447 | +44,478 | 0.05% | 3,870,161 |
| 2023-01-18 | 2023-01-16 | 3.484 | 1,077,969 | -250,396 | 0.05% | 3,756,065 |
| 2023-01-17 | 2023-01-13 | 3.448 | 1,328,365 | +4,942 | 0.06% | 4,580,160 |
| 2023-01-16 | 2023-01-12 | 3.448 | 1,323,423 | +172,971 | 0.06% | 4,563,120 |
| 2023-01-13 | 2023-01-11 | 3.412 | 1,150,452 | +153,203 | 0.06% | 3,924,820 |
| 2023-01-12 | 2023-01-10 | 3.399 | 997,249 | +56,010 | 0.05% | 3,390,053 |
| 2023-01-11 | 2023-01-09 | 3.424 | 941,239 | -6,589 | 0.05% | 3,222,507 |
| 2023-01-10 | 2023-01-06 | 3.399 | 947,828 | +1,647 | 0.05% | 3,222,051 |
| 2023-01-09 | 2023-01-05 | 3.387 | 946,181 | -56,010 | 0.05% | 3,204,965 |
| 2023-01-06 | 2023-01-04 | 3.472 | 1,002,191 | -42,831 | 0.05% | 3,479,857 |
| 2023-01-05 | 2023-01-03 | 3.497 | 1,045,022 | -49,420 | 0.05% | 3,653,952 |
| 2023-01-04 | 2022-12-30 | 3.582 | 1,094,442 | +47,773 | 0.05% | 3,919,762 |
| 2023-01-03 | 2022-12-29 | 3.460 | 1,046,669 | +87,309 | 0.05% | 3,621,589 |
| 2022-12-30 | 2022-12-28 | 3.375 | 959,360 | +32,947 | 0.05% | 3,237,959 |
| 2022-12-29 | 2022-12-23 | 3.351 | 926,413 | +1,648 | 0.05% | 3,104,264 |
| 2022-12-28 | 2022-12-22 | 3.363 | 924,765 | +23,062 | 0.05% | 3,109,969 |
| 2022-12-23 | 2022-12-21 | 3.387 | 901,703 | -6,589 | 0.04% | 3,054,306 |
| 2022-12-22 | 2022-12-20 | 3.363 | 908,292 | +3,295 | 0.04% | 3,054,570 |
| 2022-12-19 | 2022-12-15 | 3.436 | 904,997 | -144,967 | 0.04% | 3,109,413 |
| 2022-12-16 | 2022-12-14 | 3.472 | 1,049,964 | +107,078 | 0.05% | 3,645,737 |
| 2022-12-15 | 2022-12-13 | 3.363 | 942,886 | +26,357 | 0.05% | 3,170,910 |
| 2022-12-13 | 2022-12-09 | 3.205 | 916,529 | -42,485 | 0.04% | 2,937,616 |
| 2022-12-12 | 2022-12-08 | 3.217 | 959,014 | -1,771,244 | 0.05% | 3,085,430 |
| 2022-12-09 | 2022-12-07 | 3.169 | 2,730,258 | -215,802 | 0.13% | 8,651,454 |
| 2022-12-08 | 2022-12-06 | 3.205 | 2,946,060 | -13,179 | 0.14% | 9,442,574 |
| 2022-12-07 | 2022-12-05 | 3.254 | 2,959,239 | -130,140 | 0.14% | 9,628,524 |
| 2022-12-06 | 2022-12-02 | 3.144 | 3,089,379 | +2,165,951 | 0.15% | 9,714,397 |
| 2022-12-05 | 2022-12-01 | 3.144 | 923,428 | -847,959 | 0.05% | 2,903,673 |
| 2022-12-02 | 2022-11-30 | 3.217 | 1,771,387 | -72,483 | 0.09% | 5,699,073 |
| 2022-12-01 | 2022-11-29 | 3.157 | 1,843,870 | +397,011 | 0.09% | 5,820,342 |
| 2022-11-30 | 2022-11-28 | 3.072 | 1,446,859 | +113,667 | 0.07% | 4,444,180 |
| 2022-11-29 | 2022-11-25 | 3.084 | 1,333,192 | -211,800 | 0.07% | 4,111,226 |
| 2022-11-28 | 2022-11-24 | 3.011 | 1,544,992 | -33,419 | 0.08% | 4,651,819 |
| 2022-11-25 | 2022-11-23 | 2.999 | 1,578,411 | +303,112 | 0.08% | 4,733,277 |
| 2022-11-24 | 2022-11-22 | 2.829 | 1,275,299 | +69,661 | 0.06% | 3,607,554 |
| 2022-11-23 | 2022-11-21 | 2.805 | 1,205,638 | +300,641 | 0.06% | 3,381,223 |
| 2022-11-21 | 2022-11-17 | 2.817 | 904,997 | -9,884 | 0.04% | 2,549,060 |
| 2022-11-18 | 2022-11-16 | 2.792 | 914,881 | -16,349 | 0.04% | 2,554,685 |
| 2022-11-17 | 2022-11-15 | 2.817 | 931,230 | +8,236 | 0.05% | 2,622,949 |
| 2022-11-16 | 2022-11-14 | 2.792 | 922,994 | -56,010 | 0.05% | 2,577,339 |
| 2022-11-15 | 2022-11-11 | 2.792 | 979,004 | -24,710 | 0.05% | 2,733,740 |
| 2022-11-10 | 2022-11-08 | 2.805 | 1,003,714 | -121,903 | 0.05% | 2,814,925 |
| 2022-11-09 | 2022-11-07 | 2.792 | 1,125,617 | -144,967 | 0.05% | 3,143,137 |
| 2022-11-08 | 2022-11-04 | 2.720 | 1,270,584 | -227,334 | 0.06% | 3,455,384 |
| 2022-11-07 | 2022-11-03 | 2.647 | 1,497,918 | -181,208 | 0.07% | 3,964,509 |
| 2022-11-04 | 2022-11-02 | 2.647 | 1,679,126 | +14,826 | 0.08% | 4,444,109 |
| 2022-11-03 | 2022-11-01 | 2.610 | 1,664,300 | -28,005 | 0.08% | 4,344,252 |
| 2022-11-02 | 2022-10-31 | 2.574 | 1,692,305 | -47,773 | 0.08% | 4,355,714 |
| 2022-11-01 | 2022-10-28 | 2.659 | 1,740,078 | -1,647 | 0.08% | 4,626,555 |
| 2022-10-31 | 2022-10-27 | 2.732 | 1,741,725 | -4,942 | 0.09% | 4,757,809 |
| 2022-10-28 | 2022-10-26 | 2.707 | 1,746,667 | -36,242 | 0.09% | 4,728,897 |
| 2022-10-27 | 2022-10-25 | 2.720 | 1,782,909 | +170,501 | 0.09% | 4,848,664 |
| 2022-10-26 | 2022-10-24 | 2.683 | 1,612,408 | +3,294 | 0.08% | 4,326,255 |
| 2022-10-25 | 2022-10-21 | 2.792 | 1,609,114 | +1,648 | 0.08% | 4,493,239 |
| 2022-10-24 | 2022-10-20 | 2.756 | 1,607,466 | +274,283 | 0.08% | 4,430,090 |
| 2022-10-21 | 2022-10-19 | 2.732 | 1,333,183 | +341,824 | 0.07% | 3,641,809 |
| 2022-10-19 | 2022-10-17 | 2.732 | 991,359 | +224,040 | 0.05% | 2,708,061 |
| 2022-10-18 | 2022-10-14 | 2.720 | 767,319 | -6,590 | 0.04% | 2,086,743 |
| 2022-10-17 | 2022-10-13 | 2.671 | 773,909 | -1,647 | 0.04% | 2,067,081 |
| 2022-10-13 | 2022-10-11 | 2.695 | 775,556 | +8,237 | 0.04% | 2,090,312 |
| 2022-10-12 | 2022-10-10 | 2.695 | 767,319 | -80,720 | 0.04% | 2,068,111 |
| 2022-10-11 | 2022-10-07 | 2.829 | 848,039 | -14,827 | 0.04% | 2,398,925 |
| 2022-10-10 | 2022-10-06 | 2.805 | 862,866 | -4,942 | 0.04% | 2,419,916 |
| 2022-10-07 | 2022-10-05 | 2.792 | 867,808 | +6,590 | 0.04% | 2,423,240 |
| 2022-10-06 | 2022-10-03 | 2.671 | 861,218 | +11,531 | 0.04% | 2,300,280 |
| 2022-10-05 | 2022-09-30 | 2.635 | 849,687 | +32,947 | 0.04% | 2,238,534 |
| 2022-10-03 | 2022-09-29 | 2.683 | 816,740 | -67,459 | 0.04% | 2,191,397 |
| 2022-09-30 | 2022-09-28 | 2.695 | 884,199 | +49,421 | 0.04% | 2,383,131 |
| 2022-09-29 | 2022-09-27 | 2.732 | 834,778 | -8,237 | 0.04% | 2,280,334 |
| 2022-09-28 | 2022-09-26 | 2.780 | 843,015 | +24,710 | 0.04% | 2,343,774 |
| 2022-09-27 | 2022-09-23 | 2.829 | 818,305 | -8,237 | 0.04% | 2,314,814 |
| 2022-09-26 | 2022-09-22 | 2.805 | 826,542 | +8,237 | 0.04% | 2,318,045 |
| 2022-09-23 | 2022-09-21 | 2.817 | 818,305 | +16 | 0.04% | 2,304,879 |
| 2022-09-22 | 2022-09-20 | 2.817 | 818,289 | -1,648 | 0.04% | 2,304,834 |
| 2022-09-21 | 2022-09-19 | 2.841 | 819,937 | -1,576,128 | 0.04% | 2,329,385 |
| 2022-09-20 | 2022-09-16 | 2.853 | 2,396,065 | +10,707 | 0.12% | 6,836,146 |
| 2022-09-19 | 2022-09-15 | 2.865 | 2,385,358 | +51,068 | 0.12% | 6,834,558 |
| 2022-09-16 | 2022-09-14 | 3.039 | 2,334,290 | -208,132 | 0.11% | 7,092,749 |
| 2022-09-15 | 2022-09-13 | 3.064 | 2,542,422 | +239,354 | 0.12% | 7,789,003 |
| 2022-09-14 | 2022-09-09 | 3.076 | 2,303,068 | +1,293,524 | 0.12% | 7,084,631 |
| 2022-09-13 | 2022-09-08 | 3.064 | 1,009,544 | +20,708 | 0.05% | 3,092,854 |
| 2022-09-09 | 2022-09-07 | 3.076 | 988,836 | +106,723 | 0.05% | 3,041,829 |
| 2022-09-08 | 2022-09-06 | 3.051 | 882,113 | +63,716 | 0.04% | 2,691,379 |
| 2022-09-07 | 2022-09-05 | 3.001 | 818,397 | +57,344 | 0.04% | 2,455,875 |
| 2022-09-06 | 2022-09-02 | 3.001 | 761,053 | -15,929 | 0.04% | 2,283,795 |
| 2022-09-05 | 2022-09-01 | 3.013 | 776,982 | -30,265 | 0.04% | 2,341,351 |
| 2022-09-01 | 2022-08-30 | 3.013 | 807,247 | -28,672 | 0.04% | 2,432,552 |
| 2022-08-31 | 2022-08-29 | 3.039 | 835,919 | +1,593 | 0.04% | 2,539,943 |
| 2022-08-30 | 2022-08-26 | 3.051 | 834,326 | +33,451 | 0.04% | 2,545,578 |
| 2022-08-29 | 2022-08-25 | 3.039 | 800,875 | +15,929 | 0.04% | 2,433,462 |
| 2022-08-26 | 2022-08-24 | 2.988 | 784,946 | -14,336 | 0.04% | 2,345,639 |
| 2022-08-25 | 2022-08-23 | 3.039 | 799,282 | +6,371 | 0.04% | 2,428,621 |
| 2022-08-24 | 2022-08-22 | 3.114 | 792,911 | +15,929 | 0.04% | 2,468,997 |
| 2022-08-23 | 2022-08-19 | 3.076 | 776,982 | +6,372 | 0.04% | 2,390,130 |
| 2022-08-22 | 2022-08-18 | 3.076 | 770,610 | -9,558 | 0.04% | 2,370,528 |
| 2022-08-19 | 2022-08-17 | 3.089 | 780,168 | -3,185 | 0.04% | 2,409,726 |
| 2022-08-18 | 2022-08-16 | 3.064 | 783,353 | +3,185 | 0.04% | 2,399,892 |
| 2022-08-17 | 2022-08-15 | 3.089 | 780,168 | -6,371 | 0.04% | 2,409,726 |
| 2022-08-16 | 2022-08-12 | 3.064 | 786,539 | +4,778 | 0.04% | 2,409,653 |
| 2022-08-15 | 2022-08-11 | 3.076 | 781,761 | +4,779 | 0.04% | 2,404,831 |
| 2022-08-12 | 2022-08-10 | 3.013 | 776,982 | +4,779 | 0.04% | 2,341,351 |
| 2022-08-09 | 2022-08-05 | 3.051 | 772,203 | -3,186 | 0.04% | 2,356,037 |
| 2022-08-08 | 2022-08-04 | 3.026 | 775,389 | -83,229 | 0.04% | 2,346,287 |
| 2022-08-05 | 2022-08-03 | 3.026 | 858,618 | -27,079 | 0.04% | 2,598,133 |
| 2022-08-04 | 2022-08-02 | 2.951 | 885,697 | -176,810 | 0.04% | 2,613,349 |
| 2022-08-03 | 2022-08-01 | 3.039 | 1,062,507 | -58,937 | 0.05% | 3,228,431 |
| 2022-08-02 | 2022-07-29 | 3.089 | 1,121,444 | +15,929 | 0.06% | 3,463,834 |
| 2022-08-01 | 2022-07-28 | 3.189 | 1,105,515 | +4,778 | 0.06% | 3,525,679 |
| 2022-07-29 | 2022-07-27 | 3.164 | 1,100,737 | +11,151 | 0.06% | 3,482,800 |
| 2022-07-28 | 2022-07-26 | 3.164 | 1,089,586 | +1,592 | 0.06% | 3,447,517 |
| 2022-07-27 | 2022-07-25 | 3.152 | 1,087,994 | +1,593 | 0.05% | 3,428,819 |
| 2022-07-26 | 2022-07-22 | 3.189 | 1,086,401 | +12,743 | 0.05% | 3,464,721 |
| 2022-07-25 | 2022-07-21 | 3.164 | 1,073,658 | -35,043 | 0.05% | 3,397,120 |
| 2022-07-22 | 2022-07-20 | 3.227 | 1,108,701 | +41,415 | 0.06% | 3,577,601 |
| 2022-07-21 | 2022-07-19 | 3.227 | 1,067,286 | +44,601 | 0.05% | 3,443,962 |
| 2022-07-20 | 2022-07-18 | 3.202 | 1,022,685 | -6,372 | 0.05% | 3,274,360 |
| 2022-07-19 | 2022-07-15 | 3.139 | 1,029,057 | +62,123 | 0.05% | 3,230,159 |
| 2022-07-18 | 2022-07-14 | 3.189 | 966,934 | -124,245 | 0.05% | 3,083,720 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,091,179 | -4,779 | 0.06% | 3,507,360 |
| 2022-07-14 | 2022-07-12 | 3.202 | 1,095,958 | +27,079 | 0.06% | 3,508,961 |
| 2022-07-13 | 2022-07-11 | 3.189 | 1,068,879 | -1,459,311 | 0.05% | 3,408,840 |
| 2022-07-12 | 2022-07-08 | 3.202 | 2,528,190 | -135,252 | 0.13% | 8,094,579 |
| 2022-07-11 | 2022-07-07 | 3.189 | 2,663,442 | -81,238 | 0.13% | 8,494,178 |
| 2022-07-08 | 2022-07-06 | 3.448 | 2,744,680 | +99,239 | 0.14% | 9,462,343 |
| 2022-07-07 | 2022-07-05 | 3.487 | 2,645,441 | +122,685 | 0.13% | 9,224,644 |
| 2022-07-06 | 2022-07-04 | 3.487 | 2,522,756 | +1,580,730 | 0.13% | 8,796,842 |
| 2022-07-05 | 2022-06-30 | 3.540 | 942,026 | -31,919 | 0.05% | 3,334,424 |
| 2022-07-04 | 2022-06-29 | 3.487 | 973,945 | +1,520 | 0.05% | 3,396,143 |
| 2022-06-30 | 2022-06-28 | 3.500 | 972,425 | +15,200 | 0.05% | 3,403,639 |
| 2022-06-29 | 2022-06-27 | 3.500 | 957,225 | +12,159 | 0.05% | 3,350,436 |
| 2022-06-27 | 2022-06-23 | 3.448 | 945,066 | +6,080 | 0.05% | 3,258,135 |
| 2022-06-23 | 2022-06-21 | 3.434 | 938,986 | +21,279 | 0.05% | 3,224,819 |
| 2022-06-22 | 2022-06-20 | 3.434 | 917,707 | +7,600 | 0.05% | 3,151,739 |
| 2022-06-21 | 2022-06-17 | 3.408 | 910,107 | +18,239 | 0.05% | 3,101,687 |
| 2022-06-20 | 2022-06-16 | 3.408 | 891,868 | +12,159 | 0.05% | 3,039,527 |
| 2022-06-17 | 2022-06-15 | 3.461 | 879,709 | -35,019 | 0.05% | 3,044,391 |
| 2022-06-16 | 2022-06-14 | 3.487 | 914,728 | -3,040 | 0.05% | 3,189,654 |
| 2022-06-15 | 2022-06-13 | 3.474 | 917,768 | +1,520 | 0.05% | 3,188,178 |
| 2022-06-14 | 2022-06-10 | 3.513 | 916,248 | +7,600 | 0.05% | 3,219,067 |
| 2022-06-13 | 2022-06-09 | 3.553 | 908,648 | -2,050,329 | 0.05% | 3,228,235 |
| 2022-06-10 | 2022-06-08 | 3.526 | 2,958,977 | -15,199 | 0.16% | 10,434,750 |
| 2022-06-09 | 2022-06-07 | 3.540 | 2,974,176 | +6,080 | 0.16% | 10,527,485 |
| 2022-06-08 | 2022-06-06 | 3.566 | 2,968,096 | -6,080 | 0.16% | 10,584,075 |
| 2022-06-07 | 2022-06-02 | 3.487 | 2,974,176 | +1,750,962 | 0.16% | 10,370,942 |
| 2022-06-06 | 2022-06-01 | 3.513 | 1,223,214 | +15,199 | 0.06% | 4,297,535 |
| 2022-06-02 | 2022-05-31 | 3.526 | 1,208,015 | +12,159 | 0.06% | 4,260,031 |
| 2022-06-01 | 2022-05-30 | 3.526 | 1,195,856 | -48,637 | 0.06% | 4,217,153 |
| 2022-05-31 | 2022-05-27 | 3.461 | 1,244,493 | +7,599 | 0.07% | 4,306,792 |
| 2022-05-30 | 2022-05-26 | 3.461 | 1,236,894 | +48,638 | 0.07% | 4,280,494 |
| 2022-05-27 | 2022-05-25 | 3.434 | 1,188,256 | +91,196 | 0.06% | 4,080,902 |
| 2022-05-26 | 2022-05-24 | 3.448 | 1,097,060 | -12,159 | 0.06% | 3,782,138 |
| 2022-05-25 | 2022-05-23 | 3.487 | 1,109,219 | -4,560 | 0.06% | 3,867,843 |
| 2022-05-24 | 2022-05-20 | 3.448 | 1,113,779 | -9,120 | 0.06% | 3,839,777 |
| 2022-05-23 | 2022-05-19 | 3.408 | 1,122,899 | +3,040 | 0.06% | 3,826,891 |
| 2022-05-20 | 2022-05-18 | 3.421 | 1,119,859 | -6,080 | 0.06% | 3,831,267 |
| 2022-05-19 | 2022-05-17 | 3.448 | 1,125,939 | +12,160 | 0.06% | 3,881,699 |
| 2022-05-18 | 2022-05-16 | 3.342 | 1,113,779 | +8,679 | 0.06% | 3,722,532 |
| 2022-05-17 | 2022-05-13 | 3.395 | 1,105,100 | -536,095 | 0.06% | 3,751,690 |
| 2022-05-16 | 2022-05-12 | 3.342 | 1,641,195 | -18,239 | 0.09% | 5,485,290 |
| 2022-05-13 | 2022-05-11 | 3.355 | 1,659,434 | -283,695 | 0.09% | 5,568,085 |
| 2022-05-12 | 2022-05-10 | 3.395 | 1,943,129 | -15,199 | 0.10% | 6,596,704 |
| 2022-05-11 | 2022-05-06 | 3.434 | 1,958,328 | +10,639 | 0.10% | 6,725,609 |
| 2022-05-10 | 2022-05-05 | 3.461 | 1,947,689 | +69,917 | 0.10% | 6,740,328 |
| 2022-05-06 | 2022-05-04 | 3.500 | 1,877,772 | +36,479 | 0.10% | 6,572,494 |
| 2022-05-05 | 2022-05-03 | 3.500 | 1,841,293 | -32,452 | 0.10% | 6,444,812 |
| 2022-05-04 | 2022-04-29 | 3.540 | 1,873,745 | +68,397 | 0.10% | 6,632,365 |
| 2022-05-03 | 2022-04-28 | 3.434 | 1,805,348 | +21,279 | 0.10% | 6,200,220 |
| 2022-04-29 | 2022-04-27 | 3.408 | 1,784,069 | +45,598 | 0.09% | 6,080,189 |
| 2022-04-28 | 2022-04-26 | 3.382 | 1,738,471 | -62,317 | 0.09% | 5,879,038 |
| 2022-04-27 | 2022-04-25 | 3.382 | 1,800,788 | +62,317 | 0.10% | 6,089,777 |
| 2022-04-26 | 2022-04-22 | 3.513 | 1,738,471 | -15,289 | 0.09% | 6,107,794 |
| 2022-04-25 | 2022-04-21 | 3.540 | 1,753,760 | +148,954 | 0.09% | 6,207,663 |
| 2022-04-22 | 2022-04-20 | 3.579 | 1,604,806 | -118,553 | 0.08% | 5,743,771 |
| 2022-04-20 | 2022-04-14 | 3.619 | 1,723,359 | -4,560 | 0.09% | 6,236,115 |
| 2022-04-19 | 2022-04-13 | 3.592 | 1,727,919 | +117,033 | 0.09% | 6,207,142 |
| 2022-04-14 | 2022-04-12 | 3.553 | 1,610,886 | +25,839 | 0.09% | 5,723,138 |
| 2022-04-13 | 2022-04-11 | 3.553 | 1,585,047 | +133,754 | 0.08% | 5,631,338 |
| 2022-04-12 | 2022-04-08 | 3.632 | 1,451,293 | -21,279 | 0.08% | 5,270,719 |
| 2022-04-11 | 2022-04-07 | 3.579 | 1,472,572 | +12,159 | 0.08% | 5,270,492 |
| 2022-04-08 | 2022-04-06 | 3.658 | 1,460,413 | +100,316 | 0.08% | 5,342,274 |
| 2022-04-07 | 2022-04-04 | 3.645 | 1,360,097 | +9,119 | 0.07% | 4,957,416 |
| 2022-04-06 | 2022-04-01 | 3.619 | 1,350,978 | -99,570 | 0.07% | 4,888,624 |
| 2022-04-04 | 2022-03-31 | 3.579 | 1,450,548 | -25,839 | 0.08% | 5,191,665 |
| 2022-04-01 | 2022-03-30 | 3.605 | 1,476,387 | -24,319 | 0.08% | 5,323,000 |
| 2022-03-31 | 2022-03-29 | 3.632 | 1,500,706 | -777,430 | 0.08% | 5,450,174 |
| 2022-03-30 | 2022-03-28 | 3.605 | 2,278,136 | +242,170 | 0.12% | 8,213,644 |
| 2022-03-29 | 2022-03-25 | 3.421 | 2,035,966 | +712,849 | 0.11% | 6,965,456 |
| 2022-03-28 | 2022-03-24 | 3.803 | 1,323,117 | +31,918 | 0.07% | 5,031,550 |
| 2022-03-25 | 2022-03-23 | 3.737 | 1,291,199 | -77,516 | 0.07% | 4,825,221 |
| 2022-03-24 | 2022-03-22 | 3.763 | 1,368,715 | -68,397 | 0.07% | 5,150,919 |
| 2022-03-23 | 2022-03-21 | 3.763 | 1,437,112 | +24,319 | 0.08% | 5,408,319 |
| 2022-03-21 | 2022-03-17 | 3.711 | 1,412,793 | -1,520 | 0.07% | 5,242,438 |
| 2022-03-18 | 2022-03-16 | 3.448 | 1,414,313 | -4,560 | 0.07% | 4,875,874 |
| 2022-03-17 | 2022-03-15 | 3.290 | 1,418,873 | -85,116 | 0.08% | 4,667,553 |
| 2022-03-16 | 2022-03-14 | 3.448 | 1,503,989 | -45,598 | 0.08% | 5,185,034 |
| 2022-03-15 | 2022-03-11 | 3.553 | 1,549,587 | +3,040 | 0.08% | 5,505,356 |
| 2022-03-14 | 2022-03-10 | 3.632 | 1,546,547 | -28,879 | 0.08% | 5,616,657 |
| 2022-03-11 | 2022-03-09 | 3.566 | 1,575,426 | -19,759 | 0.08% | 5,617,887 |
| 2022-03-10 | 2022-03-08 | 3.605 | 1,595,185 | -71,437 | 0.08% | 5,751,317 |
| 2022-03-09 | 2022-03-07 | 3.658 | 1,666,622 | -27,359 | 0.09% | 6,096,598 |
| 2022-03-08 | 2022-03-04 | 3.724 | 1,693,981 | -30,398 | 0.09% | 6,308,130 |
| 2022-03-07 | 2022-03-03 | 3.816 | 1,724,379 | +107,915 | 0.09% | 6,580,159 |
| 2022-03-04 | 2022-03-02 | 3.790 | 1,616,464 | -124,635 | 0.09% | 6,125,820 |
| 2022-03-03 | 2022-03-01 | 3.842 | 1,741,099 | -21,279 | 0.09% | 6,689,783 |
| 2022-03-02 | 2022-02-28 | 3.842 | 1,762,378 | +375,424 | 0.09% | 6,771,542 |
| 2022-03-01 | 2022-02-25 | 3.855 | 1,386,954 | +6,079 | 0.07% | 5,347,310 |
| 2022-02-28 | 2022-02-24 | 3.908 | 1,380,875 | -100,315 | 0.07% | 5,396,554 |
| 2022-02-25 | 2022-02-23 | 3.961 | 1,481,190 | -9,120 | 0.08% | 5,866,552 |
| 2022-02-24 | 2022-02-22 | 4.000 | 1,490,310 | -51,678 | 0.08% | 5,961,505 |
| 2022-02-23 | 2022-02-21 | 4.053 | 1,541,988 | +79,037 | 0.08% | 6,249,387 |
| 2022-02-22 | 2022-02-18 | 4.092 | 1,462,951 | +25,839 | 0.08% | 5,986,815 |
| 2022-02-21 | 2022-02-17 | 4.066 | 1,437,112 | +3,040 | 0.08% | 5,843,254 |
| 2022-02-18 | 2022-02-16 | 4.079 | 1,434,072 | +39,518 | 0.08% | 5,849,764 |
| 2022-02-17 | 2022-02-15 | 4.092 | 1,394,554 | -523,777 | 0.07% | 5,706,915 |
| 2022-02-16 | 2022-02-14 | 4.105 | 1,918,331 | -10,637 | 0.10% | 7,875,603 |
| 2022-02-15 | 2022-02-11 | 4.092 | 1,928,968 | +110,955 | 0.10% | 7,893,890 |
| 2022-02-14 | 2022-02-10 | 4.105 | 1,818,013 | +127,674 | 0.10% | 7,463,753 |
| 2022-02-11 | 2022-02-09 | 4.040 | 1,690,339 | +241,669 | 0.09% | 6,828,383 |
| 2022-02-10 | 2022-02-08 | 4.013 | 1,448,670 | +149,673 | 0.08% | 5,813,999 |
| 2022-02-09 | 2022-02-07 | 4.026 | 1,298,997 | +113,995 | 0.07% | 5,230,404 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,185,002 | -18,239 | 0.06% | 4,693,440 |
| 2022-02-07 | 2022-01-31 | 3.908 | 1,203,241 | -13,679 | 0.06% | 4,702,348 |
| 2022-02-04 | 2022-01-27 | 3.934 | 1,216,920 | +3,040 | 0.06% | 4,787,832 |
| 2022-01-28 | 2022-01-26 | 3.987 | 1,213,880 | -671,893 | 0.06% | 4,839,763 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,885,773 | +21,599 | 0.10% | 7,518,613 |
| 2022-01-26 | 2022-01-24 | 4.053 | 1,864,174 | +1,008,319 | 0.10% | 7,555,146 |
| 2022-01-25 | 2022-01-21 | 4.171 | 855,855 | +44,078 | 0.05% | 3,569,975 |
| 2022-01-24 | 2022-01-20 | 4.184 | 811,777 | +10,624 | 0.04% | 3,396,797 |
| 2022-01-21 | 2022-01-19 | 4.184 | 801,153 | +23,030 | 0.04% | 3,352,342 |
| 2022-01-20 | 2022-01-18 | 4.237 | 778,123 | -16,949 | 0.04% | 3,296,931 |
| 2022-01-19 | 2022-01-17 | 4.184 | 795,072 | -2,681 | 0.04% | 3,326,896 |
| 2022-01-18 | 2022-01-14 | 4.263 | 797,753 | +33,439 | 0.04% | 3,401,098 |
| 2022-01-17 | 2022-01-13 | 4.290 | 764,314 | +91,196 | 0.04% | 3,278,650 |
| 2022-01-14 | 2022-01-12 | 4.158 | 673,118 | -657,595 | 0.04% | 2,798,878 |
| 2022-01-13 | 2022-01-11 | 4.119 | 1,330,713 | +3,215 | 0.07% | 5,480,680 |
| 2022-01-12 | 2022-01-10 | 4.184 | 1,327,498 | +12,160 | 0.07% | 5,554,778 |
| 2022-01-11 | 2022-01-07 | 4.158 | 1,315,338 | +446,614 | 0.07% | 5,469,280 |
| 2022-01-10 | 2022-01-06 | 4.105 | 868,724 | +9,186 | 0.05% | 3,566,499 |
| 2022-01-06 | 2022-01-04 | 4.040 | 859,538 | -139 | 0.05% | 3,472,235 |
| 2022-01-03 | 2021-12-29 | 4.013 | 859,677 | -8,150 | 0.05% | 3,450,173 |
| 2021-12-30 | 2021-12-28 | 4.013 | 867,827 | -1,713 | 0.05% | 3,482,881 |
| 2021-12-29 | 2021-12-24 | 3.974 | 869,540 | +35,871 | 0.05% | 3,455,431 |
| 2021-12-28 | 2021-12-22 | 3.882 | 833,669 | +10,640 | 0.04% | 3,236,096 |
| 2021-12-23 | 2021-12-21 | 3.855 | 823,029 | -7,766 | 0.04% | 3,173,134 |
| 2021-12-22 | 2021-12-20 | 3.842 | 830,795 | -9,196 | 0.04% | 3,192,144 |
| 2021-12-21 | 2021-12-17 | 3.882 | 839,991 | +28,879 | 0.04% | 3,260,636 |
| 2021-12-20 | 2021-12-16 | 3.934 | 811,112 | +16,218 | 0.04% | 3,191,227 |
| 2021-12-17 | 2021-12-15 | 3.921 | 794,894 | -518,673 | 0.04% | 3,116,960 |
| 2021-12-16 | 2021-12-14 | 3.934 | 1,313,567 | +22,798 | 0.07% | 5,168,078 |
| 2021-12-15 | 2021-12-13 | 3.961 | 1,290,769 | +108,891 | 0.07% | 5,112,351 |
| 2021-12-14 | 2021-12-10 | 3.921 | 1,181,878 | -34,954 | 0.06% | 4,634,412 |
| 2021-12-13 | 2021-12-09 | 3.921 | 1,216,832 | +46,915 | 0.06% | 4,771,474 |
| 2021-12-10 | 2021-12-08 | 3.882 | 1,169,917 | -4,764 | 0.06% | 4,541,327 |
| 2021-12-09 | 2021-12-07 | 3.842 | 1,174,681 | -50,098 | 0.06% | 4,513,448 |
| 2021-12-08 | 2021-12-06 | 3.855 | 1,224,779 | -29,140 | 0.06% | 4,722,055 |
| 2021-12-07 | 2021-12-03 | 3.895 | 1,253,919 | +162,633 | 0.07% | 4,883,901 |
| 2021-12-06 | 2021-12-02 | 3.803 | 1,091,286 | -45,872 | 0.06% | 4,149,943 |
| 2021-12-03 | 2021-12-01 | 3.763 | 1,137,158 | +4,560 | 0.06% | 4,279,495 |
| 2021-12-02 | 2021-11-30 | 3.737 | 1,132,598 | +31,380 | 0.06% | 4,232,528 |
| 2021-12-01 | 2021-11-29 | 3.803 | 1,101,218 | -69 | 0.06% | 4,187,712 |
| 2021-11-30 | 2021-11-26 | 3.790 | 1,101,287 | -2,618 | 0.06% | 4,173,483 |
| 2021-11-29 | 2021-11-25 | 3.842 | 1,103,905 | +1,520 | 0.06% | 4,241,507 |
| 2021-11-26 | 2021-11-24 | 3.869 | 1,102,385 | -195 | 0.06% | 4,264,679 |
| 2021-11-25 | 2021-11-23 | 3.829 | 1,102,580 | -202,208 | 0.06% | 4,221,908 |
| 2021-11-24 | 2021-11-22 | 3.776 | 1,304,788 | +232,549 | 0.07% | 4,927,510 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,072,239 | +9,120 | 0.06% | 4,063,402 |
| 2021-11-22 | 2021-11-18 | 3.790 | 1,063,119 | +130,714 | 0.06% | 4,028,840 |
| 2021-11-19 | 2021-11-17 | 3.816 | 932,405 | +12,127 | 0.05% | 3,558,019 |
| 2021-11-18 | 2021-11-16 | 3.842 | 920,278 | -18,239 | 0.05% | 3,535,962 |
| 2021-11-17 | 2021-11-15 | 3.816 | 938,517 | +7,599 | 0.05% | 3,581,342 |
| 2021-11-16 | 2021-11-12 | 3.829 | 930,918 | -120,074 | 0.05% | 3,564,594 |
| 2021-11-15 | 2021-11-11 | 3.816 | 1,050,992 | +54,717 | 0.06% | 4,010,542 |
| 2021-11-12 | 2021-11-10 | 3.790 | 996,275 | -27,359 | 0.05% | 3,775,525 |
| 2021-11-11 | 2021-11-09 | 3.816 | 1,023,634 | +42,559 | 0.05% | 3,906,145 |
| 2021-11-10 | 2021-11-08 | 3.816 | 981,075 | -164,913 | 0.05% | 3,743,742 |
| 2021-11-09 | 2021-11-05 | 3.737 | 1,145,988 | +23,753 | 0.06% | 4,282,566 |
| 2021-11-08 | 2021-11-04 | 3.763 | 1,122,235 | +23,559 | 0.06% | 4,223,335 |
| 2021-11-05 | 2021-11-03 | 3.816 | 1,098,676 | -168,907 | 0.06% | 4,192,502 |
| 2021-11-04 | 2021-11-02 | 3.829 | 1,267,583 | +126,155 | 0.07% | 4,853,724 |
| 2021-11-03 | 2021-11-01 | 3.908 | 1,141,428 | +17,479 | 0.06% | 4,460,778 |
| 2021-11-02 | 2021-10-29 | 3.908 | 1,123,949 | -30,399 | 0.06% | 4,392,469 |
| 2021-11-01 | 2021-10-28 | 3.882 | 1,154,348 | -31,918 | 0.06% | 4,480,892 |
| 2021-10-29 | 2021-10-27 | 3.882 | 1,186,266 | -34,887 | 0.06% | 4,604,789 |
| 2021-10-28 | 2021-10-26 | 3.934 | 1,221,153 | +41,334 | 0.06% | 4,804,486 |
| 2021-10-27 | 2021-10-25 | 3.908 | 1,179,819 | +16,132 | 0.06% | 4,610,813 |
| 2021-10-26 | 2021-10-22 | 3.934 | 1,163,687 | -95,756 | 0.06% | 4,578,393 |
| 2021-10-25 | 2021-10-21 | 3.855 | 1,259,443 | +149,515 | 0.07% | 4,855,700 |
| 2021-10-22 | 2021-10-20 | 3.934 | 1,109,928 | -20,082 | 0.06% | 4,366,884 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,130,010 | -250,731 | 0.06% | 4,460,764 |
| 2021-10-20 | 2021-10-18 | 3.961 | 1,380,741 | +156,423 | 0.07% | 5,468,704 |
| 2021-10-19 | 2021-10-15 | 3.934 | 1,224,318 | +36,368 | 0.06% | 4,816,939 |
| 2021-10-18 | 2021-10-12 | 3.855 | 1,187,950 | +160,476 | 0.06% | 4,580,063 |
| 2021-10-15 | 2021-10-11 | 3.908 | 1,027,474 | -33,345 | 0.05% | 4,015,438 |
| 2021-10-12 | 2021-10-08 | 3.908 | 1,060,819 | -354,145 | 0.06% | 4,145,753 |
| 2021-10-11 | 2021-10-07 | 4.040 | 1,414,964 | -74,476 | 0.07% | 5,715,964 |
| 2021-10-08 | 2021-10-06 | 4.119 | 1,489,440 | +39,317 | 0.08% | 6,134,413 |
| 2021-10-07 | 2021-10-05 | 4.040 | 1,450,123 | +82,837 | 0.08% | 5,857,994 |
| 2021-10-06 | 2021-10-04 | 3.974 | 1,367,286 | -119,930 | 0.07% | 5,433,404 |
| 2021-10-05 | 2021-09-30 | 3.921 | 1,487,216 | +65,357 | 0.08% | 5,831,711 |
| 2021-10-04 | 2021-09-29 | 3.948 | 1,421,859 | -50,272 | 0.08% | 5,612,850 |
| 2021-09-30 | 2021-09-28 | 4.000 | 1,472,131 | -37,999 | 0.08% | 5,888,785 |
| 2021-09-29 | 2021-09-27 | 3.829 | 1,510,130 | +18,018 | 0.08% | 5,782,465 |
| 2021-09-28 | 2021-09-24 | 3.882 | 1,492,112 | -4,262 | 0.08% | 5,792,008 |
| 2021-09-27 | 2021-09-23 | 3.908 | 1,496,374 | +110,458 | 0.08% | 5,847,932 |
| 2021-09-24 | 2021-09-21 | 3.816 | 1,385,916 | +245,875 | 0.07% | 5,288,598 |
| 2021-09-23 | 2021-09-20 | 3.803 | 1,140,041 | +131,991 | 0.06% | 4,335,348 |
| 2021-09-21 | 2021-09-17 | 3.934 | 1,008,050 | +13,680 | 0.05% | 3,966,057 |
| 2021-09-20 | 2021-09-16 | 4.000 | 994,370 | -1,130,830 | 0.05% | 3,977,657 |
| 2021-09-17 | 2021-09-15 | 4.279 | 2,125,200 | +62,317 | 0.11% | 9,094,222 |
| 2021-09-16 | 2021-09-14 | 4.320 | 2,062,883 | -241,662 | 0.11% | 8,911,094 |
| 2021-09-15 | 2021-09-13 | 4.374 | 2,304,545 | +896,723 | 0.13% | 10,079,446 |
| 2021-09-14 | 2021-09-10 | 4.185 | 1,407,822 | +50,374 | 0.08% | 5,891,365 |
| 2021-09-13 | 2021-09-09 | 4.104 | 1,357,448 | +94,450 | 0.07% | 5,570,616 |
| 2021-09-10 | 2021-09-08 | 3.928 | 1,262,998 | -86,186 | 0.07% | 4,961,376 |
| 2021-09-09 | 2021-09-07 | 4.009 | 1,349,184 | +243,673 | 0.07% | 5,409,213 |
| 2021-09-08 | 2021-09-06 | 4.023 | 1,105,511 | +29,632 | 0.06% | 4,447,191 |
| 2021-09-07 | 2021-09-03 | 3.982 | 1,075,879 | +139,268 | 0.06% | 4,284,419 |
| 2021-09-06 | 2021-09-02 | 3.969 | 936,611 | -533,838 | 0.05% | 3,717,175 |
| 2021-09-03 | 2021-09-01 | 3.901 | 1,470,449 | +2,729 | 0.08% | 5,736,596 |
| 2021-09-02 | 2021-08-31 | 3.888 | 1,467,720 | +88,894 | 0.08% | 5,706,137 |
| 2021-09-01 | 2021-08-30 | 3.861 | 1,378,826 | -87,645 | 0.07% | 5,323,313 |
| 2021-08-31 | 2021-08-27 | 3.874 | 1,466,471 | -105,263 | 0.08% | 5,681,485 |
| 2021-08-30 | 2021-08-26 | 3.847 | 1,571,734 | +600,626 | 0.09% | 6,046,866 |
| 2021-08-27 | 2021-08-25 | 3.847 | 971,108 | -634,134 | 0.05% | 3,736,103 |
| 2021-08-26 | 2021-08-24 | 3.793 | 1,605,242 | +575,592 | 0.09% | 6,089,103 |
| 2021-08-25 | 2021-08-23 | 3.726 | 1,029,650 | +8,890 | 0.06% | 3,836,235 |
| 2021-08-24 | 2021-08-20 | 3.739 | 1,020,760 | +75,535 | 0.06% | 3,816,892 |
| 2021-08-23 | 2021-08-19 | 3.780 | 945,225 | -17,779 | 0.05% | 3,572,726 |
| 2021-08-20 | 2021-08-18 | 3.847 | 963,004 | -10,371 | 0.05% | 3,704,925 |
| 2021-08-19 | 2021-08-17 | 3.820 | 973,375 | -34,187 | 0.05% | 3,718,545 |
| 2021-08-18 | 2021-08-16 | 3.834 | 1,007,562 | -17,779 | 0.05% | 3,862,750 |
| 2021-08-17 | 2021-08-13 | 3.793 | 1,025,341 | +14,816 | 0.06% | 3,889,387 |
| 2021-08-16 | 2021-08-12 | 3.820 | 1,010,525 | +4,445 | 0.05% | 3,860,468 |
| 2021-08-13 | 2021-08-11 | 3.793 | 1,006,080 | -58,565 | 0.05% | 3,816,325 |
| 2021-08-12 | 2021-08-10 | 3.753 | 1,064,645 | -68,523 | 0.06% | 3,995,361 |
| 2021-08-11 | 2021-08-09 | 3.753 | 1,133,168 | +208,902 | 0.06% | 4,252,512 |
| 2021-08-10 | 2021-08-06 | 3.739 | 924,266 | -94,820 | 0.05% | 3,456,075 |
| 2021-08-09 | 2021-08-05 | 3.780 | 1,019,086 | +174,826 | 0.06% | 3,851,903 |
| 2021-08-06 | 2021-08-04 | 3.780 | 844,260 | +14,815 | 0.05% | 3,191,102 |
| 2021-08-05 | 2021-08-03 | 3.807 | 829,445 | +4,149 | 0.05% | 3,157,499 |
| 2021-08-04 | 2021-08-02 | 3.793 | 825,296 | -2,963 | 0.04% | 3,130,564 |
| 2021-08-03 | 2021-07-30 | 3.739 | 828,259 | -87,413 | 0.04% | 3,097,080 |
| 2021-08-02 | 2021-07-29 | 3.753 | 915,672 | +10,371 | 0.05% | 3,436,301 |
| 2021-07-30 | 2021-07-28 | 3.672 | 905,301 | +164,454 | 0.05% | 3,324,056 |
| 2021-07-29 | 2021-07-27 | 3.672 | 740,847 | +45,929 | 0.04% | 2,720,219 |
| 2021-07-28 | 2021-07-26 | 3.753 | 694,918 | +142,231 | 0.04% | 2,607,863 |
| 2021-07-27 | 2021-07-23 | 3.847 | 552,687 | +22,224 | 0.03% | 2,126,330 |
| 2021-07-26 | 2021-07-22 | 3.861 | 530,463 | +60,745 | 0.03% | 2,047,989 |
| 2021-07-23 | 2021-07-21 | 3.834 | 469,718 | +100,747 | 0.03% | 1,800,786 |
| 2021-07-22 | 2021-07-20 | 3.861 | 368,971 | -563 | 0.02% | 1,424,507 |
| 2021-07-21 | 2021-07-19 | 3.861 | 369,534 | +7,408 | 0.02% | 1,426,681 |
| 2021-07-20 | 2021-07-16 | 3.847 | 362,126 | +2,963 | 0.02% | 1,393,192 |
| 2021-07-19 | 2021-07-15 | 3.888 | 359,163 | +13,334 | 0.02% | 1,396,338 |
| 2021-07-16 | 2021-07-14 | 3.861 | 345,829 | +19,260 | 0.02% | 1,335,162 |
| 2021-07-15 | 2021-07-13 | 3.915 | 326,569 | -1,481 | 0.02% | 1,278,437 |
| 2021-07-14 | 2021-07-12 | 3.861 | 328,050 | +14,815 | 0.02% | 1,266,521 |
| 2021-07-12 | 2021-07-08 | 3.901 | 313,235 | -58,892 | 0.02% | 1,222,010 |
| 2021-07-08 | 2021-07-06 | 3.955 | 372,127 | -147,980 | 0.02% | 1,471,856 |
| 2021-07-07 | 2021-07-05 | 3.874 | 520,107 | -2,208,674 | 0.03% | 2,015,028 |
| 2021-07-06 | 2021-07-02 | 3.915 | 2,728,781 | +11,869 | 0.15% | 10,682,506 |
| 2021-07-05 | 2021-06-30 | 3.928 | 2,716,912 | +36,981 | 0.15% | 10,672,718 |
| 2021-07-02 | 2021-06-29 | 4.286 | 2,679,931 | -19,614 | 0.15% | 11,485,823 |
| 2021-06-30 | 2021-06-28 | 4.342 | 2,699,545 | +822,452 | 0.15% | 11,721,623 |
| 2021-06-29 | 2021-06-25 | 4.370 | 1,877,093 | +34,159 | 0.11% | 8,203,230 |
| 2021-06-28 | 2021-06-24 | 4.328 | 1,842,934 | +315,543 | 0.10% | 7,976,258 |
| 2021-06-25 | 2021-06-23 | 4.300 | 1,527,391 | -427,597 | 0.09% | 6,567,655 |
| 2021-06-24 | 2021-06-22 | 4.356 | 1,954,988 | -11,493 | 0.11% | 8,516,173 |
| 2021-06-23 | 2021-06-21 | 4.328 | 1,966,481 | -118,132 | 0.11% | 8,510,972 |
| 2021-06-22 | 2021-06-18 | 4.398 | 2,084,613 | -545,337 | 0.12% | 9,168,715 |
| 2021-06-21 | 2021-06-17 | 4.440 | 2,629,950 | +113,863 | 0.15% | 11,678,129 |
| 2021-06-18 | 2021-06-16 | 4.440 | 2,516,087 | -426,451 | 0.14% | 11,172,527 |
| 2021-06-17 | 2021-06-15 | 4.497 | 2,942,538 | +14,446 | 0.17% | 13,231,551 |
| 2021-06-16 | 2021-06-11 | 4.553 | 2,928,092 | +123,826 | 0.17% | 13,331,174 |
| 2021-06-15 | 2021-06-10 | 4.469 | 2,804,266 | -19,926 | 0.16% | 12,530,979 |
| 2021-06-11 | 2021-06-09 | 4.469 | 2,824,192 | -11,387 | 0.16% | 12,620,019 |
| 2021-06-10 | 2021-06-08 | 4.525 | 2,835,579 | -972,330 | 0.16% | 12,830,285 |
| 2021-06-09 | 2021-06-07 | 4.511 | 3,807,909 | +557,927 | 0.22% | 17,176,326 |
| 2021-06-08 | 2021-06-04 | 4.469 | 3,249,982 | -403,468 | 0.18% | 14,522,680 |
| 2021-06-07 | 2021-06-03 | 4.454 | 3,653,450 | +696,665 | 0.21% | 16,274,255 |
| 2021-06-04 | 2021-06-02 | 4.370 | 2,956,785 | -30,001 | 0.17% | 12,921,675 |
| 2021-06-03 | 2021-06-01 | 4.328 | 2,986,786 | -69,863 | 0.17% | 12,926,874 |
| 2021-06-02 | 2021-05-31 | 4.300 | 3,056,649 | +32,969 | 0.17% | 13,143,338 |
| 2021-06-01 | 2021-05-28 | 4.356 | 3,023,680 | +152,292 | 0.17% | 13,171,529 |
| 2021-05-31 | 2021-05-27 | 4.328 | 2,871,388 | -133,789 | 0.16% | 12,427,429 |
| 2021-05-28 | 2021-05-26 | 4.272 | 3,005,177 | -18,051 | 0.17% | 12,837,555 |
| 2021-05-27 | 2021-05-25 | 4.258 | 3,023,228 | +249,800 | 0.17% | 12,872,183 |
| 2021-05-26 | 2021-05-24 | 4.216 | 2,773,428 | -29,643 | 0.16% | 11,691,678 |
| 2021-05-25 | 2021-05-21 | 4.272 | 2,803,071 | +25,619 | 0.16% | 11,974,196 |
| 2021-05-24 | 2021-05-20 | 4.286 | 2,777,452 | -304,138 | 0.16% | 11,903,785 |
| 2021-05-21 | 2021-05-18 | 4.300 | 3,081,590 | +355,579 | 0.17% | 13,250,582 |
| 2021-05-20 | 2021-05-17 | 4.244 | 2,726,011 | -163,233 | 0.15% | 11,568,398 |
| 2021-05-18 | 2021-05-14 | 4.202 | 2,889,244 | +38,050 | 0.16% | 12,139,313 |
| 2021-05-17 | 2021-05-13 | 4.230 | 2,851,194 | -33,972 | 0.16% | 12,059,573 |
| 2021-05-14 | 2021-05-12 | 4.272 | 2,885,166 | +106,803 | 0.16% | 12,324,891 |
| 2021-05-13 | 2021-05-11 | 4.286 | 2,778,363 | +7,117 | 0.16% | 11,907,690 |
| 2021-05-12 | 2021-05-10 | 4.314 | 2,771,246 | +100,409 | 0.16% | 11,955,070 |
| 2021-05-11 | 2021-05-07 | 4.202 | 2,670,837 | +7,836 | 0.15% | 11,221,664 |
| 2021-05-10 | 2021-05-06 | 4.216 | 2,663,001 | -34,343 | 0.15% | 11,226,161 |
| 2021-05-07 | 2021-05-05 | 4.188 | 2,697,344 | +67 | 0.15% | 11,295,131 |
| 2021-05-06 | 2021-05-04 | 4.202 | 2,697,277 | +41,277 | 0.15% | 11,332,753 |
| 2021-05-05 | 2021-05-03 | 4.173 | 2,656,000 | -68,318 | 0.15% | 11,084,681 |
| 2021-05-04 | 2021-04-30 | 4.202 | 2,724,318 | -9,912 | 0.15% | 11,446,367 |
| 2021-05-03 | 2021-04-29 | 4.159 | 2,734,230 | -2,847 | 0.15% | 11,372,749 |
| 2021-04-30 | 2021-04-28 | 4.159 | 2,737,077 | -206,376 | 0.15% | 11,384,590 |
| 2021-04-29 | 2021-04-27 | 4.188 | 2,943,453 | +253,345 | 0.17% | 12,325,713 |
| 2021-04-28 | 2021-04-26 | 4.216 | 2,690,108 | -28,466 | 0.15% | 11,340,433 |
| 2021-04-27 | 2021-04-23 | 4.230 | 2,718,574 | -38,429 | 0.15% | 11,498,636 |
| 2021-04-26 | 2021-04-22 | 4.244 | 2,757,003 | +30,149 | 0.16% | 11,699,919 |
| 2021-04-23 | 2021-04-21 | 4.272 | 2,726,854 | +15,543 | 0.15% | 11,648,611 |
| 2021-04-22 | 2021-04-20 | 4.244 | 2,711,311 | -11,408 | 0.15% | 11,506,016 |
| 2021-04-21 | 2021-04-19 | 4.258 | 2,722,719 | +65,471 | 0.15% | 11,592,688 |
| 2021-04-20 | 2021-04-16 | 4.244 | 2,657,248 | +90,786 | 0.15% | 11,276,588 |
| 2021-04-19 | 2021-04-15 | 4.173 | 2,566,462 | -128,479 | 0.15% | 10,710,999 |
| 2021-04-16 | 2021-04-14 | 4.173 | 2,694,941 | +223,455 | 0.15% | 11,247,199 |
| 2021-04-15 | 2021-04-13 | 4.159 | 2,471,486 | -156,509 | 0.14% | 10,279,892 |
| 2021-04-14 | 2021-04-12 | 4.159 | 2,627,995 | -19,618 | 0.15% | 10,930,875 |
| 2021-04-13 | 2021-04-09 | 4.173 | 2,647,613 | -294,484 | 0.15% | 11,049,678 |
| 2021-04-12 | 2021-04-08 | 4.202 | 2,942,097 | +140,905 | 0.17% | 12,361,377 |
| 2021-04-09 | 2021-04-07 | 4.145 | 2,801,192 | +163,678 | 0.16% | 11,611,908 |
| 2021-04-08 | 2021-04-01 | 4.173 | 2,637,514 | -520,922 | 0.15% | 11,007,531 |
| 2021-04-07 | 2021-03-31 | 4.173 | 3,158,436 | +485,339 | 0.18% | 13,181,572 |
| 2021-04-01 | 2021-03-30 | 4.216 | 2,673,097 | -146,781 | 0.15% | 11,268,722 |
| 2021-03-31 | 2021-03-29 | 4.159 | 2,819,878 | +442,130 | 0.16% | 11,728,993 |
| 2021-03-30 | 2021-03-26 | 4.047 | 2,377,748 | +100,324 | 0.13% | 9,622,701 |
| 2021-03-29 | 2021-03-25 | 4.005 | 2,277,424 | +384,287 | 0.13% | 9,120,685 |
| 2021-03-26 | 2021-03-24 | 4.061 | 1,893,137 | +162,651 | 0.11% | 7,688,092 |
| 2021-03-25 | 2021-03-23 | 4.286 | 1,730,486 | -341,588 | 0.10% | 7,416,630 |
| 2021-03-24 | 2021-03-22 | 4.314 | 2,072,074 | +449,757 | 0.12% | 8,938,864 |
| 2021-03-23 | 2021-03-19 | 4.145 | 1,622,317 | +5,694 | 0.09% | 6,725,064 |
| 2021-03-22 | 2021-03-18 | 4.216 | 1,616,623 | -224,879 | 0.09% | 6,815,044 |
| 2021-03-19 | 2021-03-17 | 4.230 | 1,841,502 | -67,886 | 0.10% | 7,788,922 |
| 2021-03-18 | 2021-03-16 | 4.244 | 1,909,388 | +145,174 | 0.11% | 8,102,888 |
| 2021-03-17 | 2021-03-15 | 4.188 | 1,764,214 | +32,736 | 0.10% | 7,387,648 |
| 2021-03-16 | 2021-03-12 | 4.159 | 1,731,478 | -26,300 | 0.10% | 7,201,905 |
| 2021-03-15 | 2021-03-11 | 4.131 | 1,757,778 | +118,102 | 0.10% | 7,261,896 |
| 2021-03-12 | 2021-03-10 | 4.061 | 1,639,676 | -165,434 | 0.09% | 6,658,778 |
| 2021-03-11 | 2021-03-09 | 4.089 | 1,805,110 | -334,146 | 0.10% | 7,381,342 |
| 2021-03-10 | 2021-03-08 | 4.089 | 2,139,256 | +306,052 | 0.12% | 8,747,711 |
| 2021-03-09 | 2021-03-05 | 4.117 | 1,833,204 | -254,768 | 0.10% | 7,547,743 |
| 2021-03-08 | 2021-03-04 | 4.131 | 2,087,972 | -65,294 | 0.12% | 8,626,024 |
| 2021-03-05 | 2021-03-03 | 4.159 | 2,153,266 | +117,421 | 0.12% | 8,956,289 |
| 2021-03-04 | 2021-03-02 | 4.089 | 2,035,845 | -116,936 | 0.12% | 8,324,849 |
| 2021-03-03 | 2021-03-01 | 4.145 | 2,152,781 | -654,082 | 0.12% | 8,924,020 |
| 2021-03-02 | 2021-02-26 | 4.202 | 2,806,863 | +188,043 | 0.16% | 11,793,184 |
| 2021-03-01 | 2021-02-25 | 4.328 | 2,618,820 | +447,326 | 0.15% | 11,334,309 |
| 2021-02-26 | 2021-02-24 | 4.103 | 2,171,494 | -29,889 | 0.12% | 8,910,051 |
| 2021-02-25 | 2021-02-23 | 4.230 | 2,201,383 | -37,441 | 0.12% | 9,311,096 |
| 2021-02-24 | 2021-02-22 | 4.159 | 2,238,824 | -307,807 | 0.13% | 9,312,158 |
| 2021-02-23 | 2021-02-19 | 4.131 | 2,546,631 | +254,443 | 0.14% | 10,520,879 |
| 2021-02-22 | 2021-02-18 | 4.061 | 2,292,188 | -67,865 | 0.13% | 9,308,651 |
| 2021-02-19 | 2021-02-17 | 4.159 | 2,360,053 | +8,789 | 0.13% | 9,816,398 |
| 2021-02-18 | 2021-02-16 | 4.216 | 2,351,264 | +133,789 | 0.13% | 9,912,001 |
| 2021-02-17 | 2021-02-11 | 4.061 | 2,217,475 | -91,090 | 0.13% | 9,005,239 |
| 2021-02-16 | 2021-02-09 | 4.089 | 2,308,565 | +182,180 | 0.13% | 9,440,039 |
| 2021-02-10 | 2021-02-08 | 3.963 | 2,126,385 | -28,748 | 0.12% | 8,426,160 |
| 2021-02-09 | 2021-02-05 | 3.836 | 2,155,133 | -44,251 | 0.12% | 8,267,523 |
| 2021-02-08 | 2021-02-04 | 3.864 | 2,199,384 | +1,987 | 0.12% | 8,499,090 |
| 2021-02-05 | 2021-02-03 | 3.921 | 2,197,397 | -20,078 | 0.12% | 8,614,923 |
| 2021-02-04 | 2021-02-02 | 3.878 | 2,217,475 | -61,201 | 0.13% | 8,600,159 |
| 2021-02-03 | 2021-02-01 | 3.850 | 2,278,676 | +495,302 | 0.13% | 8,773,479 |
| 2021-02-02 | 2021-01-29 | 3.808 | 1,783,374 | -485,541 | 0.10% | 6,791,261 |
| 2021-02-01 | 2021-01-28 | 3.850 | 2,268,915 | -188,932 | 0.13% | 8,735,896 |
| 2021-01-29 | 2021-01-27 | 3.921 | 2,457,847 | +150,705 | 0.14% | 9,636,021 |
| 2021-01-28 | 2021-01-26 | 3.906 | 2,307,142 | -7,116 | 0.13% | 9,012,760 |
| 2021-01-27 | 2021-01-25 | 3.963 | 2,314,258 | -72,588 | 0.13% | 9,170,638 |
| 2021-01-26 | 2021-01-22 | 4.047 | 2,386,846 | +503,842 | 0.13% | 9,659,521 |
| 2021-01-25 | 2021-01-21 | 4.230 | 1,883,004 | -206,376 | 0.11% | 7,964,462 |
| 2021-01-22 | 2021-01-20 | 4.272 | 2,089,380 | -38,428 | 0.12% | 8,925,441 |
| 2021-01-21 | 2021-01-19 | 4.188 | 2,127,808 | +22,772 | 0.12% | 8,910,199 |
| 2021-01-20 | 2021-01-18 | 4.103 | 2,105,036 | +184,763 | 0.12% | 8,637,361 |
| 2021-01-19 | 2021-01-15 | 4.047 | 1,920,273 | -418,181 | 0.11% | 7,771,308 |
| 2021-01-18 | 2021-01-14 | 4.103 | 2,338,454 | +415,598 | 0.13% | 9,595,119 |
| 2021-01-15 | 2021-01-13 | 4.103 | 1,922,856 | +52,597 | 0.11% | 7,889,842 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,870,259 | +210,646 | 0.11% | 7,516,341 |
| 2021-01-13 | 2021-01-11 | 4.005 | 1,659,613 | +34,224 | 0.09% | 6,646,460 |
| 2021-01-12 | 2021-01-08 | 4.019 | 1,625,389 | +21,349 | 0.09% | 6,532,239 |
| 2021-01-11 | 2021-01-07 | 4.047 | 1,604,040 | -55,195 | 0.09% | 6,491,520 |
| 2021-01-08 | 2021-01-06 | 4.047 | 1,659,235 | -400,256 | 0.09% | 6,714,893 |
| 2021-01-07 | 2021-01-05 | 4.061 | 2,059,491 | -74,519 | 0.12% | 8,363,661 |
| 2021-01-06 | 2021-01-04 | 3.963 | 2,134,010 | +328,778 | 0.12% | 8,456,375 |
| 2021-01-05 | 2020-12-31 | 3.794 | 1,805,232 | +257,686 | 0.10% | 6,849,131 |
| 2021-01-04 | 2020-12-29 | 3.808 | 1,547,546 | +10,400 | 0.09% | 5,893,205 |
| 2020-12-30 | 2020-12-28 | 3.822 | 1,537,146 | +86,820 | 0.09% | 5,875,201 |
| 2020-12-29 | 2020-12-24 | 3.794 | 1,450,326 | -118,132 | 0.08% | 5,502,602 |
| 2020-12-28 | 2020-12-22 | 3.738 | 1,568,458 | +208,302 | 0.09% | 5,862,640 |
| 2020-12-23 | 2020-12-21 | 3.864 | 1,360,156 | +239,823 | 0.08% | 5,256,057 |
| 2020-12-22 | 2020-12-18 | 3.850 | 1,120,333 | -5,767 | 0.06% | 4,313,565 |
| 2020-12-21 | 2020-12-17 | 3.850 | 1,126,100 | +116,937 | 0.06% | 4,335,770 |
| 2020-12-18 | 2020-12-16 | 3.836 | 1,009,163 | +62,249 | 0.06% | 3,871,352 |
| 2020-12-17 | 2020-12-15 | 3.808 | 946,914 | +5,357 | 0.05% | 3,605,940 |
| 2020-12-16 | 2020-12-14 | 3.808 | 941,557 | +55,501 | 0.05% | 3,585,540 |
| 2020-12-15 | 2020-12-11 | 3.836 | 886,056 | +111,728 | 0.05% | 3,399,089 |
| 2020-12-14 | 2020-12-10 | 3.808 | 774,328 | +24,196 | 0.04% | 2,948,716 |
| 2020-12-11 | 2020-12-09 | 3.878 | 750,132 | +9,969 | 0.04% | 2,909,280 |
| 2020-12-10 | 2020-12-08 | 3.892 | 740,163 | -354,365 | 0.04% | 2,881,017 |
| 2020-12-09 | 2020-12-07 | 3.949 | 1,094,528 | +201,395 | 0.06% | 4,321,872 |
| 2020-12-08 | 2020-12-04 | 3.963 | 893,133 | -238,822 | 0.05% | 3,539,190 |
| 2020-12-07 | 2020-12-03 | 4.033 | 1,131,955 | -101,053 | 0.06% | 4,565,094 |
| 2020-12-04 | 2020-12-02 | 4.033 | 1,233,008 | -5,248 | 0.07% | 4,972,634 |
| 2020-12-03 | 2020-12-01 | 4.061 | 1,238,256 | +65,471 | 0.07% | 5,028,599 |
| 2020-12-02 | 2020-11-30 | 4.047 | 1,172,785 | -92,836 | 0.07% | 4,746,239 |
| 2020-12-01 | 2020-11-27 | 4.117 | 1,265,621 | -105,768 | 0.07% | 5,210,867 |
| 2020-11-30 | 2020-11-26 | 4.131 | 1,371,389 | -19,926 | 0.08% | 5,665,610 |
| 2020-11-27 | 2020-11-25 | 4.131 | 1,391,315 | -54,085 | 0.08% | 5,747,930 |
| 2020-11-26 | 2020-11-24 | 4.173 | 1,445,400 | +96,784 | 0.08% | 6,032,304 |
| 2020-11-25 | 2020-11-23 | 4.173 | 1,348,616 | +64,815 | 0.08% | 5,628,380 |
| 2020-11-24 | 2020-11-20 | 4.089 | 1,283,801 | +118,132 | 0.07% | 5,249,638 |
| 2020-11-23 | 2020-11-19 | 4.131 | 1,165,669 | -473,195 | 0.07% | 4,815,720 |
| 2020-11-20 | 2020-11-18 | 4.075 | 1,638,864 | -155,138 | 0.09% | 6,678,510 |
| 2020-11-19 | 2020-11-17 | 4.131 | 1,794,002 | +226,302 | 0.10% | 7,411,548 |
| 2020-11-18 | 2020-11-16 | 4.047 | 1,567,700 | -25,619 | 0.09% | 6,344,452 |
| 2020-11-17 | 2020-11-13 | 4.019 | 1,593,319 | -1,606,570 | 0.09% | 6,403,353 |
| 2020-11-16 | 2020-11-12 | 4.103 | 3,199,889 | -1,460,648 | 0.18% | 13,129,750 |
| 2020-11-13 | 2020-11-11 | 4.145 | 4,660,537 | +1,204,097 | 0.26% | 19,319,535 |
| 2020-11-12 | 2020-11-10 | 4.019 | 3,456,440 | +339,564 | 0.20% | 13,891,007 |
| 2020-11-11 | 2020-11-09 | 3.963 | 3,116,876 | -28,466 | 0.18% | 12,351,148 |
| 2020-11-10 | 2020-11-06 | 3.935 | 3,145,342 | +145,061 | 0.18% | 12,375,552 |
| 2020-11-09 | 2020-11-05 | 3.949 | 3,000,281 | +632,648 | 0.17% | 11,846,960 |
| 2020-11-06 | 2020-11-04 | 3.892 | 2,367,633 | +235,494 | 0.13% | 9,215,796 |
| 2020-11-05 | 2020-11-03 | 3.921 | 2,132,139 | +212,070 | 0.12% | 8,359,078 |
| 2020-11-04 | 2020-11-02 | 3.921 | 1,920,069 | +136,695 | 0.11% | 7,527,655 |
| 2020-11-03 | 2020-10-30 | 3.935 | 1,783,374 | -88,329 | 0.10% | 7,016,801 |
| 2020-11-02 | 2020-10-29 | 4.033 | 1,871,703 | -865,982 | 0.11% | 7,548,445 |
| 2020-10-30 | 2020-10-28 | 4.216 | 2,737,685 | +164,389 | 0.15% | 11,540,999 |
| 2020-10-29 | 2020-10-27 | 4.089 | 2,573,296 | +415,113 | 0.15% | 10,522,560 |
| 2020-10-28 | 2020-10-23 | 4.188 | 2,158,183 | +159,893 | 0.12% | 9,037,394 |
| 2020-10-27 | 2020-10-22 | 4.061 | 1,998,290 | -755,009 | 0.11% | 8,115,122 |
| 2020-10-23 | 2020-10-21 | 4.103 | 2,753,299 | -572,709 | 0.16% | 11,297,307 |
| 2020-10-22 | 2020-10-20 | 4.019 | 3,326,008 | +670,162 | 0.19% | 13,366,817 |
| 2020-10-21 | 2020-10-19 | 4.033 | 2,655,846 | +727,297 | 0.15% | 10,710,838 |
| 2020-10-20 | 2020-10-16 | 3.977 | 1,928,549 | +287,504 | 0.11% | 7,669,301 |
| 2020-10-19 | 2020-10-15 | 4.047 | 1,641,045 | -304,583 | 0.09% | 6,641,278 |
| 2020-10-16 | 2020-10-14 | 4.230 | 1,945,628 | +314,545 | 0.11% | 8,229,340 |
| 2020-10-15 | 2020-10-12 | 4.159 | 1,631,083 | +83,974 | 0.09% | 6,784,322 |
| 2020-10-14 | 2020-10-09 | 4.173 | 1,547,109 | +85,397 | 0.09% | 6,456,781 |
| 2020-10-12 | 2020-10-08 | 4.075 | 1,461,712 | -25,619 | 0.08% | 5,956,601 |
| 2020-10-09 | 2020-10-07 | 4.103 | 1,487,331 | +194,990 | 0.08% | 6,102,800 |
| 2020-10-08 | 2020-10-06 | 3.949 | 1,292,341 | -15,656 | 0.07% | 5,102,960 |
| 2020-10-07 | 2020-10-05 | 3.935 | 1,307,997 | -2,932 | 0.07% | 5,146,399 |
| 2020-10-06 | 2020-09-30 | 3.836 | 1,310,929 | -635,055 | 0.07% | 5,028,987 |
| 2020-10-05 | 2020-09-29 | 3.850 | 1,945,984 | -110,291 | 0.11% | 7,492,530 |
| 2020-09-30 | 2020-09-28 | 3.892 | 2,056,275 | -118,026 | 0.12% | 8,003,863 |
| 2020-09-29 | 2020-09-25 | 3.822 | 2,174,301 | +58,412 | 0.12% | 8,310,502 |
| 2020-09-28 | 2020-09-24 | 3.878 | 2,115,889 | -429,832 | 0.12% | 8,206,173 |
| 2020-09-25 | 2020-09-23 | 3.963 | 2,545,721 | +1,267,728 | 0.14% | 10,087,850 |
| 2020-09-24 | 2020-09-22 | 4.019 | 1,277,993 | -822,736 | 0.07% | 5,136,097 |
| 2020-09-23 | 2020-09-21 | 4.117 | 2,100,729 | -2,358,061 | 0.12% | 8,649,208 |
| 2020-09-22 | 2020-09-18 | 4.230 | 4,458,790 | +115,997 | 0.25% | 18,859,154 |
| 2020-09-21 | 2020-09-17 | 4.202 | 4,342,793 | -814,118 | 0.25% | 18,246,476 |
| 2020-09-18 | 2020-09-16 | 4.345 | 5,156,911 | +771,420 | 0.29% | 22,407,515 |
| 2020-09-17 | 2020-09-15 | 4.388 | 4,385,491 | +95,776 | 0.25% | 19,245,507 |
| 2020-09-16 | 2020-09-14 | 4.461 | 4,289,715 | +2,090,998 | 0.25% | 19,134,824 |
| 2020-09-15 | 2020-09-11 | 4.374 | 2,198,717 | +667,789 | 0.13% | 9,617,219 |
| 2020-09-14 | 2020-09-10 | 4.172 | 1,530,928 | -284,018 | 0.09% | 6,386,901 |
| 2020-09-11 | 2020-09-09 | 4.273 | 1,814,946 | +350,728 | 0.11% | 7,755,200 |
| 2020-09-10 | 2020-09-08 | 4.331 | 1,464,218 | -27,709 | 0.09% | 6,341,099 |
| 2020-09-09 | 2020-09-07 | 4.302 | 1,491,927 | +559,724 | 0.09% | 6,418,025 |
| 2020-09-08 | 2020-09-04 | 4.345 | 932,203 | -1,251,274 | 0.05% | 4,050,555 |
| 2020-09-07 | 2020-09-03 | 4.417 | 2,183,477 | -81,742 | 0.13% | 9,645,119 |
| 2020-09-04 | 2020-09-02 | 4.374 | 2,265,219 | -464,906 | 0.13% | 9,908,100 |
| 2020-09-03 | 2020-09-01 | 4.446 | 2,730,125 | -214,746 | 0.16% | 12,138,662 |
| 2020-09-02 | 2020-08-31 | 4.417 | 2,944,871 | +54,033 | 0.17% | 13,008,441 |
| 2020-09-01 | 2020-08-28 | 4.461 | 2,890,838 | -78,279 | 0.17% | 12,894,954 |
| 2020-08-31 | 2020-08-27 | 4.461 | 2,969,117 | -941,588 | 0.17% | 13,244,127 |
| 2020-08-28 | 2020-08-26 | 4.591 | 3,910,705 | -404,291 | 0.23% | 17,952,285 |
| 2020-08-27 | 2020-08-25 | 4.663 | 4,314,996 | +1,192,180 | 0.25% | 20,119,653 |
| 2020-08-26 | 2020-08-24 | 4.677 | 3,122,816 | -102,523 | 0.18% | 14,605,922 |
| 2020-08-25 | 2020-08-21 | 4.677 | 3,225,339 | +942,109 | 0.19% | 15,085,438 |
| 2020-08-24 | 2020-08-20 | 5.052 | 2,283,230 | -262,197 | 0.13% | 11,536,000 |
| 2020-08-21 | 2020-08-19 | 5.110 | 2,545,427 | +70,658 | 0.15% | 13,007,729 |
| 2020-08-20 | 2020-08-18 | 4.966 | 2,474,769 | -237,606 | 0.14% | 12,289,400 |
| 2020-08-19 | 2020-08-17 | 4.966 | 2,712,375 | -197,056 | 0.16% | 13,469,322 |
| 2020-08-18 | 2020-08-14 | 4.980 | 2,909,431 | +66,824 | 0.17% | 14,489,878 |
| 2020-08-17 | 2020-08-13 | 4.966 | 2,842,607 | +373,855 | 0.17% | 14,116,038 |
| 2020-08-14 | 2020-08-12 | 4.865 | 2,468,752 | -328,005 | 0.14% | 12,010,053 |
| 2020-08-13 | 2020-08-11 | 4.923 | 2,796,757 | -81,742 | 0.16% | 13,767,233 |
| 2020-08-12 | 2020-08-10 | 4.822 | 2,878,499 | +6,927 | 0.17% | 13,878,742 |
| 2020-08-11 | 2020-08-07 | 4.865 | 2,871,572 | -451,658 | 0.17% | 13,969,703 |
| 2020-08-10 | 2020-08-06 | 4.937 | 3,323,230 | +154,764 | 0.19% | 16,406,807 |
| 2020-08-07 | 2020-08-05 | 4.908 | 3,168,466 | +253,538 | 0.18% | 15,551,258 |
| 2020-08-06 | 2020-08-04 | 4.923 | 2,914,928 | -55,550 | 0.17% | 14,348,938 |
| 2020-08-05 | 2020-08-03 | 4.894 | 2,970,478 | -399,011 | 0.17% | 14,536,625 |
| 2020-08-04 | 2020-07-31 | 4.879 | 3,369,489 | -147,419 | 0.20% | 16,440,624 |
| 2020-08-03 | 2020-07-30 | 4.865 | 3,516,908 | +459,741 | 0.20% | 17,109,151 |
| 2020-07-31 | 2020-07-29 | 4.908 | 3,057,167 | +443,014 | 0.18% | 15,004,988 |
| 2020-07-30 | 2020-07-28 | 4.879 | 2,614,153 | -1,215,383 | 0.15% | 12,755,141 |
| 2020-07-29 | 2020-07-27 | 4.923 | 3,829,536 | -972,173 | 0.22% | 18,851,161 |
| 2020-07-28 | 2020-07-24 | 5.168 | 4,801,709 | -2,565,573 | 0.28% | 24,815,122 |
| 2020-07-27 | 2020-07-23 | 5.558 | 7,367,282 | +1,603,664 | 0.43% | 40,945,444 |
| 2020-07-24 | 2020-07-22 | 5.226 | 5,763,618 | +5,076,617 | 0.33% | 30,119,053 |
| 2020-07-23 | 2020-07-21 | 5.139 | 687,001 | +88,669 | 0.04% | 3,530,571 |
| 2020-07-22 | 2020-07-20 | 5.226 | 598,332 | +228,007 | 0.03% | 3,126,715 |
| 2020-07-21 | 2020-07-17 | 5.240 | 370,325 | -382,386 | 0.02% | 1,940,561 |
| 2020-07-20 | 2020-07-16 | 5.067 | 752,711 | -1,485,208 | 0.04% | 3,813,932 |
| 2020-07-17 | 2020-07-15 | 5.486 | 2,237,919 | +1,795 | 0.13% | 12,276,244 |
| 2020-07-16 | 2020-07-14 | 5.096 | 2,236,124 | +839,520 | 0.13% | 11,394,838 |
| 2020-07-15 | 2020-07-13 | 5.226 | 1,396,604 | +959,493 | 0.08% | 7,298,261 |
| 2020-07-14 | 2020-07-10 | 5.240 | 437,111 | -166,947 | 0.03% | 2,290,530 |
| 2020-07-13 | 2020-07-09 | 5.745 | 604,058 | -270,164 | 0.04% | 3,470,558 |
| 2020-07-10 | 2020-07-08 | 5.471 | 874,222 | -74,815 | 0.05% | 4,782,979 |
| 2020-07-09 | 2020-07-07 | 4.937 | 949,037 | +241,069 | 0.06% | 4,685,401 |
| 2020-07-08 | 2020-07-06 | 5.052 | 707,968 | -1,049,582 | 0.04% | 3,577,002 |
| 2020-07-07 | 2020-07-03 | 4.677 | 1,757,550 | -561,109 | 0.10% | 8,220,349 |
| 2020-07-06 | 2020-07-02 | 4.273 | 2,318,659 | +48,245 | 0.13% | 9,907,547 |
| 2020-07-03 | 2020-06-30 | 4.468 | 2,270,414 | +1,463,733 | 0.13% | 10,144,033 |
| 2020-07-02 | 2020-06-29 | 4.378 | 806,681 | -197,407 | 0.05% | 3,531,376 |
| 2020-06-30 | 2020-06-26 | 4.513 | 1,004,088 | -30,578 | 0.06% | 4,531,502 |
| 2020-06-29 | 2020-06-24 | 4.453 | 1,034,666 | -67,803 | 0.06% | 4,607,242 |
| 2020-06-26 | 2020-06-23 | 4.438 | 1,102,469 | -89,075 | 0.07% | 4,892,576 |
| 2020-06-24 | 2020-06-22 | 4.468 | 1,191,544 | -91,734 | 0.07% | 5,323,726 |
| 2020-06-23 | 2020-06-19 | 4.513 | 1,283,278 | -249,941 | 0.08% | 5,791,501 |
| 2020-06-22 | 2020-06-18 | 4.453 | 1,533,219 | +224,681 | 0.09% | 6,827,238 |
| 2020-06-19 | 2020-06-17 | 4.438 | 1,308,538 | -199,783 | 0.08% | 5,807,076 |
| 2020-06-18 | 2020-06-16 | 4.408 | 1,508,321 | +634,161 | 0.09% | 6,648,299 |
| 2020-06-17 | 2020-06-15 | 4.227 | 874,160 | -167,515 | 0.05% | 3,695,272 |
| 2020-06-16 | 2020-06-12 | 4.257 | 1,041,675 | +130,289 | 0.06% | 4,434,737 |
| 2020-06-15 | 2020-06-11 | 4.363 | 911,386 | +53,541 | 0.06% | 3,976,029 |
| 2020-06-12 | 2020-06-10 | 4.453 | 857,845 | -207,398 | 0.05% | 3,819,880 |
| 2020-06-11 | 2020-06-09 | 4.483 | 1,065,243 | +209,392 | 0.06% | 4,775,448 |
| 2020-06-10 | 2020-06-08 | 4.468 | 855,851 | +307,109 | 0.05% | 3,823,876 |
| 2020-06-09 | 2020-06-05 | 4.423 | 548,742 | -2,659 | 0.03% | 2,426,972 |
| 2020-06-08 | 2020-06-04 | 4.363 | 551,401 | -50,090 | 0.03% | 2,405,552 |
| 2020-06-05 | 2020-06-03 | 4.423 | 601,491 | -10,636 | 0.04% | 2,660,269 |
| 2020-06-04 | 2020-06-02 | 4.378 | 612,127 | +166,184 | 0.04% | 2,679,685 |
| 2020-06-03 | 2020-06-01 | 4.287 | 445,943 | +35,467 | 0.03% | 1,911,936 |
| 2020-06-02 | 2020-05-29 | 4.137 | 410,476 | -10,636 | 0.02% | 1,698,125 |
| 2020-06-01 | 2020-05-28 | 4.212 | 421,112 | -92,037 | 0.03% | 1,773,801 |
| 2020-05-29 | 2020-05-27 | 4.302 | 513,149 | -11,965 | 0.03% | 2,207,795 |
| 2020-05-28 | 2020-05-26 | 4.257 | 525,114 | +118,991 | 0.03% | 2,235,575 |
| 2020-05-27 | 2020-05-25 | 4.212 | 406,123 | +19,942 | 0.02% | 1,710,664 |
| 2020-05-26 | 2020-05-22 | 4.242 | 386,181 | -263,601 | 0.02% | 1,638,284 |
| 2020-05-25 | 2020-05-21 | 4.363 | 649,782 | +297,138 | 0.04% | 2,834,750 |
| 2020-05-22 | 2020-05-20 | 4.408 | 352,644 | -91,734 | 0.02% | 1,554,366 |
| 2020-05-21 | 2020-05-19 | 4.483 | 444,378 | -176,820 | 0.03% | 1,992,131 |
| 2020-05-20 | 2020-05-18 | 4.333 | 621,198 | +49,190 | 0.04% | 2,691,359 |
| 2020-05-19 | 2020-05-15 | 4.408 | 572,008 | +105,029 | 0.03% | 2,521,267 |
| 2020-05-18 | 2020-05-14 | 4.423 | 466,979 | -17,586 | 0.03% | 2,065,351 |
| 2020-05-15 | 2020-05-13 | 4.513 | 484,565 | +60,153 | 0.03% | 2,186,867 |
| 2020-05-14 | 2020-05-12 | 4.513 | 424,412 | -150,231 | 0.03% | 1,915,394 |
| 2020-05-13 | 2020-05-11 | 4.588 | 574,643 | +39,885 | 0.03% | 2,636,617 |
| 2020-05-12 | 2020-05-08 | 4.633 | 534,758 | -83,252 | 0.03% | 2,477,748 |
| 2020-05-11 | 2020-05-07 | 4.618 | 618,010 | +17,746 | 0.04% | 2,854,191 |
| 2020-05-08 | 2020-05-06 | 4.769 | 600,264 | +151,708 | 0.04% | 2,862,534 |
| 2020-05-07 | 2020-05-05 | 4.754 | 448,556 | +111,315 | 0.03% | 2,132,323 |
| 2020-05-06 | 2020-05-04 | 4.859 | 337,241 | -18,062 | 0.02% | 1,638,672 |
| 2020-05-05 | 2020-04-29 | 5.175 | 355,303 | +64,263 | 0.02% | 1,838,681 |
| 2020-05-04 | 2020-04-28 | 5.190 | 291,040 | +139,463 | 0.02% | 1,510,501 |
| 2020-04-29 | 2020-04-27 | 5.160 | 151,577 | -103,746 | 0.01% | 782,126 |
| 2020-04-28 | 2020-04-24 | 5.070 | 255,323 | -535,115 | 0.02% | 1,294,401 |
| 2020-04-27 | 2020-04-23 | 4.949 | 790,438 | +347,496 | 0.05% | 3,912,126 |
| 2020-04-24 | 2020-04-22 | 4.588 | 442,942 | +199,422 | 0.03% | 2,032,338 |
| 2020-04-23 | 2020-04-21 | 4.317 | 243,520 | +5,480 | 0.01% | 1,051,394 |
| 2020-04-22 | 2020-04-20 | 4.287 | 238,040 | +11,965 | 0.01% | 1,020,573 |
| 2020-04-21 | 2020-04-17 | 4.257 | 226,075 | +30,578 | 0.01% | 962,472 |
| 2020-04-20 | 2020-04-16 | 4.182 | 195,497 | -194,104 | 0.01% | 817,587 |
| 2020-04-17 | 2020-04-15 | 4.287 | 389,601 | -410,808 | 0.02% | 1,670,375 |
| 2020-04-16 | 2020-04-14 | 4.348 | 800,409 | +283,179 | 0.05% | 3,479,837 |
| 2020-04-15 | 2020-04-09 | 4.317 | 517,230 | -15,954 | 0.03% | 2,233,134 |
| 2020-04-14 | 2020-04-08 | 4.287 | 533,184 | -139,595 | 0.03% | 2,285,973 |
| 2020-04-09 | 2020-04-07 | 4.378 | 672,779 | -244,624 | 0.04% | 2,945,198 |
| 2020-04-08 | 2020-04-06 | 4.393 | 917,403 | -46,235 | 0.06% | 4,029,880 |
| 2020-04-07 | 2020-04-03 | 4.438 | 963,638 | +69,048 | 0.06% | 4,276,467 |
| 2020-04-06 | 2020-04-02 | 4.423 | 894,590 | -31,367 | 0.05% | 3,956,585 |
| 2020-04-03 | 2020-04-01 | 4.363 | 925,957 | -2,893 | 0.06% | 4,039,596 |
| 2020-04-02 | 2020-03-31 | 4.453 | 928,850 | +34,840 | 0.06% | 4,136,056 |
| 2020-04-01 | 2020-03-30 | 4.257 | 894,010 | +156,879 | 0.05% | 3,806,080 |
| 2020-03-31 | 2020-03-27 | 4.167 | 737,131 | -66,474 | 0.04% | 3,071,663 |
| 2020-03-30 | 2020-03-26 | 4.122 | 803,605 | -202,745 | 0.05% | 3,312,397 |
| 2020-03-27 | 2020-03-25 | 4.122 | 1,006,350 | -38,561 | 0.06% | 4,148,096 |
| 2020-03-26 | 2020-03-24 | 3.716 | 1,044,911 | +626,848 | 0.06% | 3,882,625 |
| 2020-03-25 | 2020-03-23 | 3.610 | 418,063 | -32,694 | 0.03% | 1,509,392 |
| 2020-03-24 | 2020-03-20 | 3.987 | 450,757 | -310,050 | 0.03% | 1,796,956 |
| 2020-03-23 | 2020-03-19 | 3.851 | 760,807 | +195,433 | 0.05% | 2,929,973 |
| 2020-03-20 | 2020-03-18 | 4.047 | 565,374 | +112,341 | 0.03% | 2,287,901 |
| 2020-03-19 | 2020-03-17 | 4.197 | 453,033 | -119,799 | 0.03% | 1,901,442 |
| 2020-03-18 | 2020-03-16 | 4.182 | 572,832 | -374,811 | 0.03% | 2,395,638 |
| 2020-03-17 | 2020-03-13 | 4.317 | 947,643 | +380,230 | 0.06% | 4,091,436 |
| 2020-03-16 | 2020-03-12 | 4.483 | 567,413 | -169,459 | 0.03% | 2,543,693 |
| 2020-03-13 | 2020-03-11 | 4.633 | 736,872 | -111,455 | 0.04% | 3,414,223 |
| 2020-03-12 | 2020-03-10 | 4.618 | 848,327 | +27,733 | 0.05% | 3,917,877 |
| 2020-03-11 | 2020-03-09 | 4.558 | 820,594 | +137,122 | 0.05% | 3,740,418 |
| 2020-03-10 | 2020-03-06 | 4.799 | 683,472 | +397,315 | 0.04% | 3,279,900 |
| 2020-03-09 | 2020-03-05 | 4.784 | 286,157 | +1,330 | 0.02% | 1,368,928 |
| 2020-03-06 | 2020-03-04 | 4.739 | 284,827 | -15,414 | 0.02% | 1,349,711 |
| 2020-03-05 | 2020-03-03 | 4.769 | 300,241 | -60,276 | 0.02% | 1,431,787 |
| 2020-03-04 | 2020-03-02 | 4.799 | 360,517 | -101,040 | 0.02% | 1,730,078 |
| 2020-03-03 | 2020-02-28 | 4.739 | 461,557 | -19,016 | 0.03% | 2,187,183 |
| 2020-03-02 | 2020-02-27 | 4.754 | 480,573 | -26,589 | 0.03% | 2,284,523 |
| 2020-02-28 | 2020-02-26 | 4.663 | 507,162 | +37,225 | 0.03% | 2,365,144 |
| 2020-02-27 | 2020-02-25 | 4.679 | 469,937 | +23,049 | 0.03% | 2,198,615 |
| 2020-02-26 | 2020-02-24 | 4.679 | 446,888 | -23,714 | 0.03% | 2,090,779 |
| 2020-02-25 | 2020-02-21 | 4.799 | 470,602 | -73,121 | 0.03% | 2,258,362 |
| 2020-02-24 | 2020-02-20 | 4.889 | 543,723 | +43,873 | 0.03% | 2,658,338 |
| 2020-02-21 | 2020-02-19 | 4.859 | 499,850 | -37,225 | 0.03% | 2,428,798 |
| 2020-02-20 | 2020-02-18 | 4.874 | 537,075 | -156,879 | 0.03% | 2,617,756 |
| 2020-02-19 | 2020-02-17 | 4.949 | 693,954 | -155,549 | 0.04% | 3,434,597 |
| 2020-02-18 | 2020-02-14 | 4.889 | 849,503 | +14,625 | 0.05% | 4,153,339 |
| 2020-02-17 | 2020-02-13 | 4.859 | 834,878 | +28,368 | 0.05% | 4,056,717 |
| 2020-02-14 | 2020-02-12 | 4.859 | 806,510 | -2,659 | 0.05% | 3,918,875 |
| 2020-02-13 | 2020-02-11 | 4.829 | 809,169 | -134,702 | 0.05% | 3,907,450 |
| 2020-02-12 | 2020-02-10 | 4.844 | 943,871 | +94,157 | 0.06% | 4,572,120 |
| 2020-02-11 | 2020-02-07 | 4.754 | 849,714 | +45,534 | 0.05% | 4,039,327 |
| 2020-02-10 | 2020-02-06 | 4.859 | 804,180 | +13,541 | 0.05% | 3,907,554 |
| 2020-02-07 | 2020-02-05 | 4.739 | 790,639 | +224,681 | 0.05% | 3,746,605 |
| 2020-02-06 | 2020-02-04 | 4.754 | 565,958 | -6,647 | 0.03% | 2,690,422 |
| 2020-02-05 | 2020-02-03 | 4.694 | 572,605 | +31,500 | 0.03% | 2,687,564 |
| 2020-02-04 | 2020-01-31 | 4.573 | 541,105 | +110,346 | 0.03% | 2,474,596 |
| 2020-02-03 | 2020-01-30 | 4.618 | 430,759 | -34,566 | 0.03% | 1,989,399 |
| 2020-01-31 | 2020-01-29 | 4.784 | 465,325 | -75,440 | 0.03% | 2,226,038 |
| 2020-01-30 | 2020-01-24 | 5.009 | 540,765 | +41,214 | 0.03% | 2,708,956 |
| 2020-01-29 | 2020-01-22 | 5.250 | 499,551 | +134,277 | 0.03% | 2,622,735 |
| 2020-01-23 | 2020-01-21 | 5.040 | 365,274 | -124,971 | 0.02% | 1,840,826 |
| 2020-01-22 | 2020-01-20 | 5.145 | 490,245 | -97,051 | 0.03% | 2,522,252 |
| 2020-01-21 | 2020-01-17 | 5.205 | 587,296 | +343,067 | 0.04% | 3,056,907 |
| 2020-01-20 | 2020-01-16 | 5.175 | 244,229 | -223,112 | 0.01% | 1,263,877 |
| 2020-01-17 | 2020-01-15 | 5.355 | 467,341 | +55,838 | 0.03% | 2,502,840 |
| 2020-01-16 | 2020-01-14 | 5.446 | 411,503 | +22,601 | 0.02% | 2,240,943 |
| 2020-01-15 | 2020-01-13 | 5.506 | 388,902 | -26,589 | 0.02% | 2,141,265 |
| 2020-01-14 | 2020-01-10 | 5.190 | 415,491 | +31,907 | 0.03% | 2,156,403 |
| 2020-01-13 | 2020-01-09 | 5.220 | 383,584 | -139,595 | 0.02% | 2,002,346 |
| 2020-01-10 | 2020-01-08 | 5.115 | 523,179 | +61,156 | 0.03% | 2,675,952 |
| 2020-01-09 | 2020-01-07 | 5.175 | 462,023 | +9,306 | 0.03% | 2,390,954 |
| 2020-01-08 | 2020-01-06 | 5.175 | 452,717 | -105,029 | 0.03% | 2,342,796 |
| 2020-01-07 | 2020-01-03 | 5.055 | 557,746 | +143,584 | 0.03% | 2,819,194 |
| 2020-01-06 | 2020-01-02 | 4.949 | 414,162 | +179,479 | 0.03% | 2,049,818 |
| 2020-01-03 | 2019-12-31 | 4.934 | 234,683 | -11,965 | 0.01% | 1,157,990 |
| 2020-01-02 | 2019-12-27 | 4.949 | 246,648 | +11,965 | 0.01% | 1,220,739 |
| 2019-12-30 | 2019-12-24 | 4.949 | 234,683 | +5,919 | 0.01% | 1,161,520 |
| 2019-12-27 | 2019-12-20 | 4.889 | 228,764 | -173,134 | 0.01% | 1,118,459 |
| 2019-12-23 | 2019-12-19 | 4.964 | 401,898 | -50,520 | 0.02% | 1,995,166 |
| 2019-12-20 | 2019-12-18 | 4.949 | 452,418 | +6,647 | 0.03% | 2,239,159 |
| 2019-12-19 | 2019-12-17 | 4.964 | 445,771 | -3,988 | 0.03% | 2,212,967 |
| 2019-12-18 | 2019-12-16 | 4.934 | 449,759 | -2,659 | 0.03% | 2,219,233 |
| 2019-12-17 | 2019-12-13 | 4.979 | 452,418 | +78,439 | 0.03% | 2,252,771 |
| 2019-12-16 | 2019-12-12 | 4.889 | 373,979 | -5,318 | 0.02% | 1,828,436 |
| 2019-12-13 | 2019-12-11 | 4.874 | 379,297 | -13,295 | 0.02% | 1,848,730 |
| 2019-12-12 | 2019-12-10 | 4.694 | 392,592 | -7,977 | 0.02% | 1,842,660 |
| 2019-12-11 | 2019-12-09 | 4.679 | 400,569 | -421,508 | 0.02% | 1,874,075 |
| 2019-12-10 | 2019-12-06 | 4.603 | 822,077 | +89,075 | 0.05% | 3,784,278 |
| 2019-12-09 | 2019-12-05 | 4.558 | 733,002 | +197,427 | 0.04% | 3,341,157 |
| 2019-12-06 | 2019-12-04 | 4.573 | 535,575 | +279,318 | 0.03% | 2,449,306 |
| 2019-12-05 | 2019-12-03 | 4.573 | 256,257 | -17,301 | 0.02% | 1,171,921 |
| 2019-12-04 | 2019-12-02 | 4.558 | 273,558 | -15,954 | 0.02% | 1,246,927 |
| 2019-12-03 | 2019-11-29 | 4.633 | 289,512 | -29,248 | 0.02% | 1,341,425 |
| 2019-12-02 | 2019-11-28 | 4.663 | 318,760 | -21,272 | 0.02% | 1,486,533 |
| 2019-11-29 | 2019-11-27 | 4.648 | 340,032 | +1,330 | 0.02% | 1,580,620 |
| 2019-11-28 | 2019-11-26 | 4.739 | 338,702 | +49,190 | 0.02% | 1,605,009 |
| 2019-11-27 | 2019-11-25 | 4.709 | 289,512 | -19,636 | 0.02% | 1,363,202 |
| 2019-11-26 | 2019-11-22 | 4.709 | 309,148 | -603,888 | 0.02% | 1,455,660 |
| 2019-11-25 | 2019-11-21 | 4.694 | 913,036 | -9,307 | 0.06% | 4,285,403 |
| 2019-11-22 | 2019-11-20 | 4.724 | 922,343 | -33,237 | 0.06% | 4,356,836 |
| 2019-11-21 | 2019-11-19 | 4.724 | 955,580 | -10,635 | 0.06% | 4,513,837 |
| 2019-11-20 | 2019-11-18 | 4.739 | 966,215 | +684,680 | 0.06% | 4,578,608 |
| 2019-11-19 | 2019-11-15 | 4.739 | 281,535 | -3,111 | 0.02% | 1,334,111 |
| 2019-11-18 | 2019-11-14 | 4.739 | 284,646 | -45,202 | 0.02% | 1,348,854 |
| 2019-11-14 | 2019-11-12 | 4.784 | 329,848 | -93,063 | 0.02% | 1,577,939 |
| 2019-11-13 | 2019-11-11 | 4.769 | 422,911 | -119,653 | 0.03% | 2,016,775 |
| 2019-11-12 | 2019-11-08 | 4.889 | 542,564 | -55,864 | 0.03% | 2,652,672 |
| 2019-11-11 | 2019-11-07 | 4.829 | 598,428 | -1,330 | 0.04% | 2,889,789 |
| 2019-11-08 | 2019-11-06 | 4.889 | 599,758 | +18,613 | 0.04% | 2,932,301 |
| 2019-11-07 | 2019-11-05 | 4.904 | 581,145 | -149,782 | 0.04% | 2,850,042 |
| 2019-11-06 | 2019-11-04 | 4.829 | 730,927 | -19,942 | 0.04% | 3,529,622 |
| 2019-11-05 | 2019-11-01 | 4.739 | 750,869 | +54,508 | 0.05% | 3,558,147 |
| 2019-11-04 | 2019-10-31 | 4.814 | 696,361 | +5,318 | 0.04% | 3,352,228 |
| 2019-11-01 | 2019-10-30 | 4.889 | 691,043 | -50,473 | 0.04% | 3,378,606 |
| 2019-10-31 | 2019-10-29 | 4.889 | 741,516 | -81,098 | 0.04% | 3,625,376 |
| 2019-10-30 | 2019-10-28 | 4.904 | 822,614 | +6,647 | 0.05% | 4,034,250 |
| 2019-10-29 | 2019-10-25 | 4.919 | 815,967 | +53,180 | 0.05% | 4,013,927 |
| 2019-10-28 | 2019-10-24 | 4.889 | 762,787 | -2,659 | 0.05% | 3,729,373 |
| 2019-10-25 | 2019-10-23 | 4.889 | 765,446 | -49,191 | 0.05% | 3,742,373 |
| 2019-10-24 | 2019-10-22 | 4.904 | 814,637 | +91,734 | 0.05% | 3,995,130 |
| 2019-10-23 | 2019-10-21 | 4.919 | 722,903 | +21,271 | 0.04% | 3,556,124 |
| 2019-10-22 | 2019-10-18 | 4.964 | 701,632 | -134,519 | 0.04% | 3,483,152 |
| 2019-10-21 | 2019-10-17 | 4.934 | 836,151 | -243,248 | 0.05% | 4,125,796 |
| 2019-10-18 | 2019-10-16 | 4.904 | 1,079,399 | +38,555 | 0.07% | 5,293,571 |
| 2019-10-17 | 2019-10-15 | 4.934 | 1,040,844 | +114,335 | 0.06% | 5,135,806 |
| 2019-10-16 | 2019-10-14 | 4.934 | 926,509 | -249,743 | 0.06% | 4,571,646 |
| 2019-10-15 | 2019-10-11 | 4.934 | 1,176,252 | +329,711 | 0.07% | 5,803,946 |
| 2019-10-14 | 2019-10-10 | 4.919 | 846,541 | +118,323 | 0.05% | 4,164,328 |
| 2019-10-11 | 2019-10-09 | 4.874 | 728,218 | +23,931 | 0.04% | 3,549,405 |
| 2019-10-10 | 2019-10-08 | 4.874 | 704,287 | +99,711 | 0.04% | 3,432,763 |
| 2019-10-09 | 2019-10-04 | 4.874 | 604,576 | +38,554 | 0.04% | 2,946,762 |
| 2019-10-08 | 2019-10-03 | 4.829 | 566,022 | -9,306 | 0.03% | 2,733,301 |
| 2019-10-04 | 2019-10-02 | 4.829 | 575,328 | -1,329 | 0.03% | 2,778,240 |
| 2019-10-03 | 2019-09-30 | 4.844 | 576,657 | -6,648 | 0.03% | 2,793,332 |
| 2019-10-02 | 2019-09-27 | 4.799 | 583,305 | -1,329 | 0.04% | 2,799,210 |
| 2019-09-30 | 2019-09-26 | 4.874 | 584,634 | +6,647 | 0.04% | 2,849,563 |
| 2019-09-27 | 2019-09-25 | 4.829 | 577,987 | -26,589 | 0.03% | 2,791,080 |
| 2019-09-26 | 2019-09-24 | 4.919 | 604,576 | -74,454 | 0.04% | 2,974,047 |
| 2019-09-25 | 2019-09-23 | 4.919 | 679,030 | -50,521 | 0.04% | 3,340,303 |
| 2019-09-24 | 2019-09-20 | 4.784 | 729,551 | +61,156 | 0.04% | 3,490,052 |
| 2019-09-23 | 2019-09-19 | 4.799 | 668,395 | -5,317 | 0.04% | 3,207,547 |
| 2019-09-20 | 2019-09-18 | 4.829 | 673,712 | -10,636 | 0.04% | 3,253,333 |
| 2019-09-19 | 2019-09-17 | 4.829 | 684,348 | -82,428 | 0.04% | 3,304,693 |
| 2019-09-18 | 2019-09-16 | 4.829 | 766,776 | -74,451 | 0.05% | 3,702,736 |
| 2019-09-16 | 2019-09-12 | 4.739 | 841,227 | -114,335 | 0.05% | 3,986,327 |
| 2019-09-13 | 2019-09-11 | 4.832 | 955,562 | -13,294 | 0.06% | 4,617,393 |
| 2019-09-12 | 2019-09-10 | 4.863 | 968,856 | +36,422 | 0.06% | 4,711,546 |
| 2019-09-11 | 2019-09-09 | 4.848 | 932,434 | -63,479 | 0.06% | 4,520,031 |
| 2019-09-10 | 2019-09-06 | 4.848 | 995,913 | +47,933 | 0.06% | 4,827,749 |
| 2019-09-09 | 2019-09-05 | 4.863 | 947,980 | +44,047 | 0.06% | 4,610,026 |
| 2019-09-06 | 2019-09-04 | 4.848 | 903,933 | +20,728 | 0.06% | 4,381,870 |
| 2019-09-05 | 2019-09-03 | 4.786 | 883,205 | -14,250 | 0.05% | 4,226,850 |
| 2019-09-04 | 2019-09-02 | 4.801 | 897,455 | +40,160 | 0.06% | 4,308,903 |
| 2019-09-03 | 2019-08-30 | 4.801 | 857,295 | +97,162 | 0.05% | 4,116,085 |
| 2019-09-02 | 2019-08-29 | 4.709 | 760,133 | +20,728 | 0.05% | 3,579,176 |
| 2019-08-30 | 2019-08-28 | 4.631 | 739,405 | -22,023 | 0.05% | 3,424,501 |
| 2019-08-29 | 2019-08-27 | 4.647 | 761,428 | +20,728 | 0.05% | 3,538,254 |
| 2019-08-28 | 2019-08-26 | 4.616 | 740,700 | +3,886 | 0.05% | 3,419,064 |
| 2019-08-27 | 2019-08-23 | 4.693 | 736,814 | +112,708 | 0.05% | 3,458,001 |
| 2019-08-26 | 2019-08-22 | 4.755 | 624,106 | +23,319 | 0.04% | 2,967,582 |
| 2019-08-23 | 2019-08-21 | 4.770 | 600,787 | -15,546 | 0.04% | 2,865,977 |
| 2019-08-22 | 2019-08-20 | 4.832 | 616,333 | +22,024 | 0.04% | 2,978,197 |
| 2019-08-21 | 2019-08-19 | 4.786 | 594,309 | +36,274 | 0.04% | 2,844,249 |
| 2019-08-20 | 2019-08-16 | 4.709 | 558,035 | +116,594 | 0.03% | 2,627,574 |
| 2019-08-19 | 2019-08-15 | 4.631 | 441,441 | +98,458 | 0.03% | 2,044,502 |
| 2019-08-16 | 2019-08-14 | 4.678 | 342,983 | -6,477 | 0.02% | 1,604,386 |
| 2019-08-15 | 2019-08-13 | 4.616 | 349,460 | -36,274 | 0.02% | 1,613,104 |
| 2019-08-14 | 2019-08-12 | 4.662 | 385,734 | -6,478 | 0.02% | 1,798,409 |
| 2019-08-13 | 2019-08-09 | 4.693 | 392,212 | +19,433 | 0.02% | 1,840,722 |
| 2019-08-12 | 2019-08-08 | 4.770 | 372,779 | +91,980 | 0.02% | 1,778,294 |
| 2019-08-09 | 2019-08-07 | 4.647 | 280,799 | -19,432 | 0.02% | 1,304,835 |
| 2019-08-08 | 2019-08-06 | 4.616 | 300,231 | -45,343 | 0.02% | 1,385,863 |
| 2019-08-07 | 2019-08-05 | 4.709 | 345,574 | -66,070 | 0.02% | 1,627,176 |
| 2019-08-06 | 2019-08-02 | 4.770 | 411,644 | +3,886 | 0.03% | 1,963,694 |
| 2019-08-05 | 2019-08-01 | 4.832 | 407,758 | +7,773 | 0.03% | 1,970,337 |
| 2019-08-02 | 2019-07-31 | 4.894 | 399,985 | +11,660 | 0.02% | 1,957,477 |
| 2019-08-01 | 2019-07-30 | 4.909 | 388,325 | -27,206 | 0.02% | 1,906,409 |
| 2019-07-31 | 2019-07-29 | 4.971 | 415,531 | -37,569 | 0.03% | 2,065,632 |
| 2019-07-30 | 2019-07-26 | 4.956 | 453,100 | -191,734 | 0.03% | 2,245,395 |
| 2019-07-29 | 2019-07-25 | 4.971 | 644,834 | -50,524 | 0.04% | 3,205,512 |
| 2019-07-26 | 2019-07-24 | 4.987 | 695,358 | -500,062 | 0.04% | 3,467,405 |
| 2019-07-25 | 2019-07-23 | 5.002 | 1,195,420 | -47,933 | 0.07% | 5,979,422 |
| 2019-07-24 | 2019-07-22 | 4.987 | 1,243,353 | +91,980 | 0.08% | 6,199,985 |
| 2019-07-23 | 2019-07-19 | 4.987 | 1,151,373 | +46,638 | 0.07% | 5,741,326 |
| 2019-07-22 | 2019-07-18 | 5.002 | 1,104,735 | -47,933 | 0.07% | 5,525,820 |
| 2019-07-19 | 2019-07-17 | 5.033 | 1,152,668 | -6,478 | 0.07% | 5,801,169 |
| 2019-07-18 | 2019-07-16 | 5.033 | 1,159,146 | +12,955 | 0.07% | 5,833,771 |
| 2019-07-17 | 2019-07-15 | 5.033 | 1,146,191 | -15,546 | 0.07% | 5,768,571 |
| 2019-07-16 | 2019-07-12 | 5.048 | 1,161,737 | -54,411 | 0.07% | 5,864,746 |
| 2019-07-15 | 2019-07-11 | 5.048 | 1,216,148 | +14,251 | 0.08% | 6,139,427 |
| 2019-07-12 | 2019-07-10 | 5.017 | 1,201,897 | +103,640 | 0.07% | 6,030,374 |
| 2019-07-11 | 2019-07-09 | 5.002 | 1,098,257 | +169,710 | 0.07% | 5,493,418 |
| 2019-07-10 | 2019-07-08 | 5.033 | 928,547 | -20,728 | 0.06% | 4,673,208 |
| 2019-07-09 | 2019-07-05 | 5.172 | 949,275 | -67,366 | 0.06% | 4,909,424 |
| 2019-07-08 | 2019-07-04 | 5.048 | 1,016,641 | +28,501 | 0.06% | 5,132,264 |
| 2019-07-05 | 2019-07-03 | 5.254 | 988,140 | -79,025 | 0.06% | 5,191,466 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,067,165 | +170,524 | 0.07% | 5,691,595 |
| 2019-07-03 | 2019-06-28 | 5.206 | 896,641 | +179,014 | 0.06% | 4,667,926 |
| 2019-07-02 | 2019-06-27 | 5.222 | 717,627 | +1,830 | 0.05% | 3,747,401 |
| 2019-06-28 | 2019-06-26 | 5.158 | 715,797 | +54,050 | 0.05% | 3,692,262 |
| 2019-06-27 | 2019-06-25 | 5.126 | 661,747 | -23,869 | 0.04% | 3,392,388 |
| 2019-06-26 | 2019-06-24 | 5.158 | 685,616 | +144,527 | 0.04% | 3,536,581 |
| 2019-06-25 | 2019-06-21 | 5.206 | 541,089 | +208,558 | 0.03% | 2,816,917 |
| 2019-06-24 | 2019-06-20 | 5.031 | 332,531 | +83,548 | 0.02% | 1,672,926 |
| 2019-06-21 | 2019-06-19 | 5.015 | 248,983 | -1,552 | 0.02% | 1,248,642 |
| 2019-06-20 | 2019-06-18 | 4.919 | 250,535 | -43,681 | 0.02% | 1,232,493 |
| 2019-06-19 | 2019-06-17 | 4.967 | 294,216 | +26,381 | 0.02% | 1,461,432 |
| 2019-06-18 | 2019-06-14 | 4.983 | 267,835 | -24,806 | 0.02% | 1,334,656 |
| 2019-06-17 | 2019-06-13 | 5.158 | 292,641 | +34,227 | 0.02% | 1,509,516 |
| 2019-06-14 | 2019-06-12 | 5.158 | 258,414 | -7,538 | 0.02% | 1,332,965 |
| 2019-06-13 | 2019-06-11 | 5.222 | 265,952 | -5,215 | 0.02% | 1,388,784 |
| 2019-06-12 | 2019-06-10 | 5.158 | 271,167 | +84 | 0.02% | 1,398,748 |
| 2019-06-11 | 2019-06-06 | 5.190 | 271,083 | -39,054 | 0.02% | 1,406,946 |
| 2019-06-10 | 2019-06-05 | 5.206 | 310,137 | -35,174 | 0.02% | 1,614,578 |
| 2019-06-06 | 2019-06-04 | 5.174 | 345,311 | -37,687 | 0.02% | 1,786,699 |
| 2019-06-05 | 2019-06-03 | 5.206 | 382,998 | +43,968 | 0.02% | 1,993,893 |
| 2019-06-04 | 2019-05-31 | 5.158 | 339,030 | -5,273 | 0.02% | 1,748,802 |
| 2019-06-03 | 2019-05-30 | 5.126 | 344,303 | +17,587 | 0.02% | 1,765,039 |
| 2019-05-31 | 2019-05-29 | 5.063 | 326,716 | +50,053 | 0.02% | 1,654,075 |
| 2019-05-30 | 2019-05-28 | 4.999 | 276,663 | -10,098 | 0.02% | 1,383,051 |
| 2019-05-29 | 2019-05-27 | 4.983 | 286,761 | +113,385 | 0.02% | 1,428,966 |
| 2019-05-28 | 2019-05-24 | 5.095 | 173,376 | -356 | 0.01% | 883,276 |
| 2019-05-27 | 2019-05-23 | 4.983 | 173,732 | -88,506 | 0.01% | 865,729 |
| 2019-05-24 | 2019-05-22 | 5.206 | 262,238 | +25,255 | 0.02% | 1,365,215 |
| 2019-05-23 | 2019-05-21 | 5.270 | 236,983 | -86,730 | 0.02% | 1,248,828 |
| 2019-05-22 | 2019-05-20 | 5.222 | 323,713 | -6,364 | 0.02% | 1,690,408 |
| 2019-05-21 | 2019-05-17 | 5.142 | 330,077 | -116,568 | 0.02% | 1,697,366 |
| 2019-05-20 | 2019-05-16 | 5.286 | 446,645 | -26,643 | 0.03% | 2,360,794 |
| 2019-05-17 | 2019-05-15 | 5.333 | 473,288 | +63,056 | 0.03% | 2,524,224 |
| 2019-05-16 | 2019-05-14 | 5.270 | 410,232 | +24,065 | 0.03% | 2,161,798 |
| 2019-05-15 | 2019-05-10 | 5.333 | 386,167 | -25,565 | 0.02% | 2,059,575 |
| 2019-05-14 | 2019-05-09 | 5.333 | 411,732 | +27,055 | 0.03% | 2,195,923 |
| 2019-05-10 | 2019-05-08 | 5.413 | 384,677 | +76,631 | 0.02% | 2,082,249 |
| 2019-05-09 | 2019-05-07 | 5.429 | 308,046 | +2,366 | 0.02% | 1,672,351 |
| 2019-05-08 | 2019-05-06 | 5.381 | 305,680 | +9,211 | 0.02% | 1,644,907 |
| 2019-05-07 | 2019-05-03 | 5.588 | 296,469 | +6,281 | 0.02% | 1,656,701 |
| 2019-05-06 | 2019-05-02 | 5.572 | 290,188 | +2,512 | 0.02% | 1,616,982 |
| 2019-05-03 | 2019-04-30 | 5.572 | 287,676 | -12,562 | 0.02% | 1,602,984 |
| 2019-05-02 | 2019-04-29 | 5.556 | 300,238 | -32,662 | 0.02% | 1,668,202 |
| 2019-04-30 | 2019-04-26 | 5.556 | 332,900 | -45,007 | 0.02% | 1,849,681 |
| 2019-04-29 | 2019-04-25 | 5.556 | 377,907 | -28,893 | 0.02% | 2,099,752 |
| 2019-04-26 | 2019-04-24 | 5.636 | 406,800 | +35,286 | 0.03% | 2,292,671 |
| 2019-04-25 | 2019-04-23 | 5.652 | 371,514 | -111,196 | 0.02% | 2,099,719 |
| 2019-04-24 | 2019-04-18 | 5.731 | 482,710 | +4,401 | 0.03% | 2,766,600 |
| 2019-04-23 | 2019-04-17 | 5.668 | 478,309 | -25,162 | 0.03% | 2,710,917 |
| 2019-04-18 | 2019-04-16 | 5.731 | 503,471 | -82,911 | 0.03% | 2,885,590 |
| 2019-04-17 | 2019-04-15 | 5.763 | 586,382 | -19,919 | 0.04% | 3,379,456 |
| 2019-04-16 | 2019-04-12 | 5.731 | 606,301 | -69,274 | 0.04% | 3,474,949 |
| 2019-04-15 | 2019-04-11 | 5.763 | 675,575 | +155,773 | 0.04% | 3,893,496 |
| 2019-04-12 | 2019-04-10 | 5.779 | 519,802 | +117,379 | 0.03% | 3,004,016 |
| 2019-04-11 | 2019-04-09 | 5.779 | 402,423 | +10,678 | 0.03% | 2,325,664 |
| 2019-04-10 | 2019-04-08 | 5.763 | 391,745 | -143,275 | 0.03% | 2,257,718 |
| 2019-04-09 | 2019-04-04 | 5.652 | 535,020 | +193,461 | 0.03% | 3,023,820 |
| 2019-04-08 | 2019-04-03 | 5.747 | 341,559 | +67,938 | 0.02% | 1,963,046 |
| 2019-04-04 | 2019-04-02 | 5.636 | 273,621 | -140,699 | 0.02% | 1,542,092 |
| 2019-04-03 | 2019-04-01 | 5.620 | 414,320 | +167,143 | 0.03% | 2,328,457 |
| 2019-04-02 | 2019-03-29 | 5.684 | 247,177 | +27,637 | 0.02% | 1,404,863 |
| 2019-04-01 | 2019-03-28 | 5.779 | 219,540 | +43,969 | 0.01% | 1,268,755 |
| 2019-03-29 | 2019-03-27 | 5.827 | 175,571 | +20,099 | 0.01% | 1,023,037 |
| 2019-03-28 | 2019-03-26 | 5.620 | 155,472 | +26,229 | 0.01% | 873,745 |
| 2019-03-27 | 2019-03-25 | 5.572 | 129,243 | -53,383 | 0.01% | 720,166 |
| 2019-03-26 | 2019-03-22 | 5.859 | 182,626 | -266,726 | 0.01% | 1,069,961 |
| 2019-03-25 | 2019-03-21 | 6.241 | 449,352 | +61,556 | 0.03% | 2,804,338 |
| 2019-03-22 | 2019-03-20 | 6.209 | 387,796 | -96,983 | 0.02% | 2,407,828 |
| 2019-03-21 | 2019-03-19 | 6.098 | 484,779 | +41,456 | 0.03% | 2,955,971 |
| 2019-03-20 | 2019-03-18 | 6.082 | 443,323 | +70,281 | 0.03% | 2,696,133 |
| 2019-03-19 | 2019-03-15 | 6.082 | 373,042 | +15,874 | 0.02% | 2,268,709 |
| 2019-03-18 | 2019-03-14 | 6.209 | 357,168 | -179,642 | 0.02% | 2,217,659 |
| 2019-03-15 | 2019-03-13 | 6.098 | 536,810 | -48,672 | 0.03% | 3,273,233 |
| 2019-03-14 | 2019-03-12 | 6.034 | 585,482 | +18,757 | 0.04% | 3,532,729 |
| 2019-03-13 | 2019-03-11 | 6.002 | 566,725 | -39,088 | 0.04% | 3,401,507 |
| 2019-03-12 | 2019-03-08 | 5.875 | 605,813 | -20,959 | 0.04% | 3,558,956 |
| 2019-03-11 | 2019-03-07 | 6.002 | 626,772 | -46,481 | 0.04% | 3,761,911 |
| 2019-03-08 | 2019-03-06 | 6.082 | 673,253 | -25,125 | 0.04% | 4,094,485 |
| 2019-03-07 | 2019-03-05 | 6.098 | 698,378 | +33,918 | 0.04% | 4,258,405 |
| 2019-03-06 | 2019-03-04 | 6.066 | 664,460 | -25,268 | 0.04% | 4,030,430 |
| 2019-03-05 | 2019-03-01 | 6.018 | 689,728 | +18,789 | 0.04% | 4,150,757 |
| 2019-03-04 | 2019-02-28 | 5.875 | 670,939 | -74,118 | 0.04% | 3,941,550 |
| 2019-03-01 | 2019-02-27 | 6.002 | 745,057 | -134,316 | 0.05% | 4,471,863 |
| 2019-02-28 | 2019-02-26 | 6.066 | 879,373 | +145,724 | 0.06% | 5,334,033 |
| 2019-02-27 | 2019-02-25 | 6.129 | 733,649 | -16,331 | 0.05% | 4,496,832 |
| 2019-02-26 | 2019-02-22 | 6.129 | 749,980 | +64,068 | 0.05% | 4,596,931 |
| 2019-02-25 | 2019-02-21 | 6.034 | 685,912 | -56,908 | 0.04% | 4,138,712 |
| 2019-02-22 | 2019-02-20 | 5.970 | 742,820 | +12,562 | 0.05% | 4,434,784 |
| 2019-02-21 | 2019-02-19 | 5.922 | 730,258 | -110,394 | 0.05% | 4,324,908 |
| 2019-02-20 | 2019-02-18 | 5.938 | 840,652 | +35,048 | 0.05% | 4,992,093 |
| 2019-02-19 | 2019-02-15 | 5.763 | 805,604 | +15,075 | 0.05% | 4,642,884 |
| 2019-02-18 | 2019-02-14 | 5.907 | 790,529 | +17,588 | 0.05% | 4,669,274 |
| 2019-02-15 | 2019-02-13 | 5.859 | 772,941 | -8,836 | 0.05% | 4,528,473 |
| 2019-02-14 | 2019-02-12 | 5.747 | 781,777 | +66,581 | 0.05% | 4,493,117 |
| 2019-02-13 | 2019-02-11 | 5.843 | 715,196 | -6,130 | 0.05% | 4,178,773 |
| 2019-02-12 | 2019-02-08 | 5.922 | 721,326 | -126,169 | 0.05% | 4,272,009 |
| 2019-02-11 | 2019-02-04 | 5.811 | 847,495 | +148,236 | 0.05% | 4,924,789 |
| 2019-02-08 | 2019-01-31 | 5.700 | 699,259 | -206,976 | 0.04% | 3,985,462 |
| 2019-02-01 | 2019-01-30 | 5.620 | 906,235 | +157,030 | 0.06% | 5,092,994 |
| 2019-01-31 | 2019-01-29 | 5.636 | 749,205 | +48,994 | 0.05% | 4,222,421 |
| 2019-01-30 | 2019-01-28 | 5.652 | 700,211 | +42,712 | 0.04% | 3,957,445 |
| 2019-01-29 | 2019-01-25 | 5.572 | 657,499 | +140,698 | 0.04% | 3,663,707 |
| 2019-01-25 | 2019-01-23 | 5.461 | 516,801 | -172,696 | 0.03% | 2,822,117 |
| 2019-01-24 | 2019-01-22 | 5.509 | 689,497 | +77,887 | 0.04% | 3,798,097 |
| 2019-01-23 | 2019-01-21 | 5.588 | 611,610 | -191,452 | 0.04% | 3,417,742 |
| 2019-01-22 | 2019-01-18 | 5.524 | 803,062 | +46,481 | 0.05% | 4,436,456 |
| 2019-01-21 | 2019-01-17 | 5.477 | 756,581 | +72,861 | 0.05% | 4,143,539 |
| 2019-01-18 | 2019-01-16 | 5.477 | 683,720 | +47,738 | 0.04% | 3,744,504 |
| 2019-01-17 | 2019-01-15 | 5.461 | 635,982 | +41,455 | 0.04% | 3,472,934 |
| 2019-01-16 | 2019-01-14 | 5.397 | 594,527 | +40,200 | 0.04% | 3,208,698 |
| 2019-01-15 | 2019-01-11 | 5.413 | 554,327 | +30,150 | 0.04% | 3,000,562 |
| 2019-01-14 | 2019-01-10 | 5.397 | 524,177 | -102,330 | 0.03% | 2,829,015 |
| 2019-01-11 | 2019-01-09 | 5.413 | 626,507 | +38,315 | 0.04% | 3,391,271 |
| 2019-01-10 | 2019-01-08 | 5.381 | 588,192 | -13,704 | 0.04% | 3,165,144 |
| 2019-01-09 | 2019-01-07 | 5.445 | 601,896 | -8,494 | 0.04% | 3,277,217 |
| 2019-01-08 | 2019-01-04 | 5.429 | 610,390 | +162,055 | 0.04% | 3,313,747 |
| 2019-01-07 | 2019-01-03 | 5.302 | 448,335 | -75,375 | 0.03% | 2,376,865 |
| 2019-01-04 | 2019-01-02 | 5.317 | 523,710 | -38,943 | 0.03% | 2,784,806 |
| 2019-01-03 | 2018-12-31 | 5.524 | 562,653 | -451,905 | 0.04% | 3,108,334 |
| 2019-01-02 | 2018-12-27 | 5.381 | 1,014,558 | +322,854 | 0.06% | 5,459,479 |
| 2018-12-28 | 2018-12-24 | 5.461 | 691,704 | -76,631 | 0.04% | 3,777,218 |
| 2018-12-27 | 2018-12-20 | 5.381 | 768,335 | +263,182 | 0.05% | 4,134,518 |
| 2018-12-21 | 2018-12-19 | 5.365 | 505,153 | -110,512 | 0.03% | 2,710,257 |
| 2018-12-20 | 2018-12-18 | 5.349 | 615,665 | -131,498 | 0.04% | 3,293,376 |
| 2018-12-19 | 2018-12-17 | 5.397 | 747,163 | +92,962 | 0.05% | 4,032,484 |
| 2018-12-18 | 2018-12-14 | 5.524 | 654,201 | -62,455 | 0.04% | 3,614,084 |
| 2018-12-17 | 2018-12-13 | 5.620 | 716,656 | +107,409 | 0.05% | 4,027,570 |
| 2018-12-14 | 2018-12-12 | 5.620 | 609,247 | -43,969 | 0.04% | 3,423,937 |
| 2018-12-13 | 2018-12-11 | 5.477 | 653,216 | -95,474 | 0.04% | 3,577,444 |
| 2018-12-12 | 2018-12-10 | 5.365 | 748,690 | -47,028 | 0.05% | 4,016,886 |
| 2018-12-11 | 2018-12-07 | 5.222 | 795,718 | +6,281 | 0.05% | 4,155,188 |
| 2018-12-10 | 2018-12-06 | 5.238 | 789,437 | -107,172 | 0.05% | 4,134,957 |
| 2018-12-07 | 2018-12-05 | 5.270 | 896,609 | +113,690 | 0.06% | 4,724,857 |
| 2018-12-06 | 2018-12-04 | 5.270 | 782,919 | +64,278 | 0.05% | 4,125,746 |
| 2018-12-05 | 2018-12-03 | 5.190 | 718,641 | -36,430 | 0.05% | 3,729,814 |
| 2018-12-04 | 2018-11-30 | 5.110 | 755,071 | +64,372 | 0.05% | 3,858,784 |
| 2018-12-03 | 2018-11-29 | 5.063 | 690,699 | -47,413 | 0.04% | 3,496,822 |
| 2018-11-30 | 2018-11-28 | 4.999 | 738,112 | +118,714 | 0.05% | 3,689,857 |
| 2018-11-29 | 2018-11-27 | 4.967 | 619,398 | +28,307 | 0.04% | 3,076,678 |
| 2018-11-28 | 2018-11-26 | 4.999 | 591,091 | +9,422 | 0.04% | 2,954,892 |
| 2018-11-27 | 2018-11-23 | 4.967 | 581,669 | -44,157 | 0.04% | 2,889,270 |
| 2018-11-26 | 2018-11-22 | 5.095 | 625,826 | +67,837 | 0.04% | 3,188,315 |
| 2018-11-23 | 2018-11-21 | 5.063 | 557,989 | +161,620 | 0.04% | 2,824,947 |
| 2018-11-22 | 2018-11-20 | 5.047 | 396,369 | +44,096 | 0.03% | 2,000,399 |
| 2018-11-21 | 2018-11-19 | 5.079 | 352,273 | +27,638 | 0.02% | 1,789,071 |
| 2018-11-20 | 2018-11-16 | 5.095 | 324,635 | +72,861 | 0.02% | 1,653,876 |
| 2018-11-19 | 2018-11-15 | 5.110 | 251,774 | -275,632 | 0.02% | 1,286,689 |
| 2018-11-16 | 2018-11-14 | 5.079 | 527,406 | -66,533 | 0.03% | 2,678,511 |
| 2018-11-15 | 2018-11-13 | 5.174 | 593,939 | +113,061 | 0.04% | 3,073,143 |
| 2018-11-14 | 2018-11-12 | 5.190 | 480,878 | +189,692 | 0.03% | 2,495,802 |
| 2018-11-13 | 2018-11-09 | 5.174 | 291,186 | +38,029 | 0.02% | 1,506,647 |
| 2018-11-12 | 2018-11-08 | 5.302 | 253,157 | +60,299 | 0.02% | 1,342,121 |
| 2018-11-09 | 2018-11-07 | 5.286 | 192,858 | -8,858 | 0.01% | 1,019,374 |
| 2018-11-08 | 2018-11-06 | 5.333 | 201,716 | -277,594 | 0.01% | 1,075,828 |
| 2018-11-07 | 2018-11-05 | 5.238 | 479,310 | -52,762 | 0.03% | 2,510,556 |
| 2018-11-06 | 2018-11-02 | 5.254 | 532,072 | +91,705 | 0.03% | 2,795,387 |
| 2018-11-05 | 2018-11-01 | 5.079 | 440,367 | +30,150 | 0.03% | 2,236,470 |
| 2018-11-02 | 2018-10-31 | 5.079 | 410,217 | +90,113 | 0.03% | 2,083,349 |
| 2018-11-01 | 2018-10-30 | 4.872 | 320,104 | -225,393 | 0.02% | 1,559,445 |
| 2018-10-31 | 2018-10-29 | 4.856 | 545,497 | -110,504 | 0.03% | 2,648,804 |
| 2018-10-30 | 2018-10-26 | 4.888 | 656,001 | -70,033 | 0.04% | 3,206,273 |
| 2018-10-29 | 2018-10-25 | 4.888 | 726,034 | +169,592 | 0.05% | 3,548,566 |
| 2018-10-26 | 2018-10-24 | 4.967 | 556,442 | -73,587 | 0.04% | 2,763,962 |
| 2018-10-25 | 2018-10-23 | 4.967 | 630,029 | +114,318 | 0.04% | 3,129,484 |
| 2018-10-24 | 2018-10-22 | 5.126 | 515,711 | +113,689 | 0.03% | 2,643,747 |
| 2018-10-23 | 2018-10-19 | 5.047 | 402,022 | -9,422 | 0.03% | 2,028,928 |
| 2018-10-22 | 2018-10-18 | 4.951 | 411,444 | -442,125 | 0.03% | 2,037,177 |
| 2018-10-19 | 2018-10-16 | 4.967 | 853,569 | +304,013 | 0.05% | 4,239,853 |
| 2018-10-18 | 2018-10-15 | 4.951 | 549,556 | -378,832 | 0.04% | 2,721,009 |
| 2018-10-16 | 2018-10-12 | 5.015 | 928,388 | +107,409 | 0.06% | 4,655,836 |
| 2018-10-15 | 2018-10-11 | 4.919 | 820,979 | +233,660 | 0.05% | 4,038,761 |
| 2018-10-12 | 2018-10-10 | 5.254 | 587,319 | +309,750 | 0.04% | 3,085,642 |
| 2018-10-11 | 2018-10-09 | 5.238 | 277,569 | -31,406 | 0.02% | 1,453,866 |
| 2018-10-10 | 2018-10-08 | 5.206 | 308,975 | -40,928 | 0.02% | 1,608,528 |
| 2018-10-09 | 2018-10-05 | 5.429 | 349,903 | +30,715 | 0.02% | 1,899,589 |
| 2018-10-08 | 2018-10-04 | 5.493 | 319,188 | -7,537 | 0.02% | 1,753,167 |
| 2018-10-05 | 2018-10-03 | 5.493 | 326,725 | -21,356 | 0.02% | 1,794,564 |
| 2018-10-04 | 2018-10-02 | 5.477 | 348,081 | -33,919 | 0.02% | 1,906,322 |
| 2018-10-03 | 2018-09-28 | 5.556 | 382,000 | -85,424 | 0.02% | 2,122,494 |
| 2018-10-02 | 2018-09-27 | 5.524 | 467,424 | +23,869 | 0.03% | 2,582,249 |
| 2018-09-28 | 2018-09-26 | 5.684 | 443,555 | -20,100 | 0.03% | 2,521,003 |
| 2018-09-27 | 2018-09-24 | 5.604 | 463,655 | -10,050 | 0.03% | 2,598,335 |
| 2018-09-26 | 2018-09-21 | 5.636 | 473,705 | +61,555 | 0.03% | 2,669,739 |
| 2018-09-24 | 2018-09-20 | 5.477 | 412,150 | -81,655 | 0.03% | 2,257,207 |
| 2018-09-21 | 2018-09-19 | 5.604 | 493,805 | -40,200 | 0.03% | 2,767,297 |
| 2018-09-20 | 2018-09-18 | 5.397 | 534,005 | +46,481 | 0.03% | 2,882,057 |
| 2018-09-19 | 2018-09-17 | 5.333 | 487,524 | -288,308 | 0.03% | 2,600,150 |
| 2018-09-18 | 2018-09-14 | 5.381 | 775,832 | +528,437 | 0.05% | 4,174,861 |
| 2018-09-17 | 2018-09-13 | 5.317 | 247,395 | +118,087 | 0.02% | 1,315,513 |
| 2018-09-14 | 2018-09-12 | 5.351 | 129,308 | +111,652 | 0.01% | 691,865 |
| 2018-09-13 | 2018-09-11 | 5.496 | 17,656 | +267 | 0.00% | 97,037 |
| 2018-09-12 | 2018-09-10 | 5.609 | 17,389 | -119,353 | 0.00% | 97,538 |
| 2018-09-11 | 2018-09-07 | 5.577 | 136,742 | -127,300 | 0.01% | 762,586 |
| 2018-09-10 | 2018-09-06 | 5.690 | 264,042 | -59,388 | 0.02% | 1,502,393 |
| 2018-09-07 | 2018-09-05 | 5.674 | 323,430 | -300,655 | 0.02% | 1,835,082 |
| 2018-09-06 | 2018-09-04 | 5.949 | 624,085 | +17,321 | 0.04% | 3,712,441 |
| 2018-09-05 | 2018-09-03 | 5.949 | 606,764 | +171,980 | 0.04% | 3,609,405 |
| 2018-09-04 | 2018-08-31 | 5.658 | 434,784 | -194,762 | 0.03% | 2,459,856 |
| 2018-09-03 | 2018-08-30 | 5.448 | 629,546 | +77,236 | 0.04% | 3,429,457 |
| 2018-08-31 | 2018-08-29 | 5.221 | 552,310 | +192,395 | 0.04% | 2,883,722 |
| 2018-08-30 | 2018-08-28 | 5.237 | 359,915 | +76,710 | 0.02% | 1,885,007 |
| 2018-08-29 | 2018-08-27 | 5.399 | 283,205 | -27,719 | 0.02% | 1,529,028 |
| 2018-08-28 | 2018-08-24 | 5.270 | 310,924 | +124,963 | 0.02% | 1,638,475 |
| 2018-08-27 | 2018-08-23 | 5.318 | 185,961 | -69,286 | 0.01% | 988,976 |
| 2018-08-24 | 2018-08-22 | 5.205 | 255,247 | -83,600 | 0.02% | 1,328,570 |
| 2018-08-23 | 2018-08-21 | 5.140 | 338,847 | -407,332 | 0.02% | 1,741,802 |
| 2018-08-22 | 2018-08-20 | 5.043 | 746,179 | -531,333 | 0.05% | 3,763,272 |
| 2018-08-21 | 2018-08-17 | 5.076 | 1,277,512 | +588,319 | 0.08% | 6,484,293 |
| 2018-08-20 | 2018-08-16 | 5.108 | 689,193 | +335,298 | 0.04% | 3,520,432 |
| 2018-08-17 | 2018-08-15 | 5.270 | 353,895 | -103,311 | 0.02% | 1,864,919 |
| 2018-08-16 | 2018-08-14 | 5.464 | 457,206 | +228,236 | 0.03% | 2,498,024 |
| 2018-08-15 | 2018-08-13 | 5.528 | 228,970 | -62,787 | 0.01% | 1,265,822 |
| 2018-08-14 | 2018-08-10 | 5.722 | 291,757 | -483,987 | 0.02% | 1,669,524 |
| 2018-08-13 | 2018-08-09 | 5.738 | 775,744 | -26,145 | 0.05% | 4,451,586 |
| 2018-08-10 | 2018-08-08 | 5.803 | 801,889 | +354,476 | 0.05% | 4,653,468 |
| 2018-08-09 | 2018-08-07 | 5.431 | 447,413 | +139,043 | 0.03% | 2,430,054 |
| 2018-08-08 | 2018-08-06 | 5.415 | 308,370 | +41,359 | 0.02% | 1,669,879 |
| 2018-08-07 | 2018-08-03 | 5.464 | 267,011 | -47,016 | 0.02% | 1,458,861 |
| 2018-08-06 | 2018-08-02 | 5.448 | 314,027 | -135,722 | 0.02% | 1,710,665 |
| 2018-08-03 | 2018-08-01 | 5.561 | 449,749 | +13,609 | 0.03% | 2,500,902 |
| 2018-08-02 | 2018-07-31 | 5.609 | 436,140 | +113,808 | 0.03% | 2,446,377 |
| 2018-08-01 | 2018-07-30 | 5.609 | 322,332 | +29,695 | 0.02% | 1,808,010 |
| 2018-07-31 | 2018-07-27 | 5.625 | 292,637 | -28,339 | 0.02% | 1,646,177 |
| 2018-07-30 | 2018-07-26 | 5.528 | 320,976 | -214,406 | 0.02% | 1,774,462 |
| 2018-07-27 | 2018-07-25 | 5.658 | 535,382 | -130,638 | 0.03% | 3,029,004 |
| 2018-07-26 | 2018-07-24 | 5.561 | 666,020 | +321,688 | 0.04% | 3,703,512 |
| 2018-07-25 | 2018-07-23 | 5.399 | 344,332 | -242,504 | 0.02% | 1,859,053 |
| 2018-07-24 | 2018-07-20 | 5.448 | 586,836 | +160,845 | 0.04% | 3,196,794 |
| 2018-07-23 | 2018-07-19 | 5.528 | 425,991 | -96,934 | 0.03% | 2,355,020 |
| 2018-07-20 | 2018-07-18 | 5.561 | 522,925 | +162,082 | 0.03% | 2,907,809 |
| 2018-07-19 | 2018-07-17 | 5.641 | 360,843 | -123,727 | 0.02% | 2,035,690 |
| 2018-07-18 | 2018-07-16 | 5.674 | 484,570 | -103,503 | 0.03% | 2,749,360 |
| 2018-07-17 | 2018-07-13 | 5.641 | 588,073 | -1,237 | 0.04% | 3,317,605 |
| 2018-07-16 | 2018-07-12 | 5.706 | 589,310 | +75,473 | 0.04% | 3,362,688 |
| 2018-07-13 | 2018-07-11 | 5.593 | 513,837 | +70,524 | 0.03% | 2,873,886 |
| 2018-07-12 | 2018-07-10 | 5.641 | 443,313 | -19,177 | 0.03% | 2,500,944 |
| 2018-07-11 | 2018-07-09 | 5.561 | 462,490 | -16,107 | 0.03% | 2,571,750 |
| 2018-07-10 | 2018-07-06 | 5.480 | 478,597 | -171,361 | 0.03% | 2,622,634 |
| 2018-07-09 | 2018-07-05 | 5.561 | 649,958 | +154,408 | 0.04% | 3,614,196 |
| 2018-07-06 | 2018-07-04 | 5.805 | 495,550 | -93,512 | 0.03% | 2,876,880 |
| 2018-07-05 | 2018-07-03 | 5.970 | 589,062 | -112,340 | 0.04% | 3,516,909 |
| 2018-07-04 | 2018-06-29 | 6.119 | 701,402 | +301,346 | 0.05% | 4,291,731 |
| 2018-07-03 | 2018-06-28 | 5.937 | 400,056 | -29,013 | 0.03% | 2,375,280 |
| 2018-06-29 | 2018-06-27 | 5.937 | 429,069 | -390,113 | 0.03% | 2,547,541 |
| 2018-06-28 | 2018-06-26 | 5.921 | 819,182 | +123,379 | 0.05% | 4,850,276 |
| 2018-06-27 | 2018-06-25 | 6.036 | 695,803 | +311,653 | 0.05% | 4,200,093 |
| 2018-06-26 | 2018-06-22 | 6.036 | 384,150 | -20,547 | 0.03% | 2,318,854 |
| 2018-06-25 | 2018-06-21 | 6.069 | 404,697 | -193,508 | 0.03% | 2,456,232 |
| 2018-06-22 | 2018-06-20 | 6.152 | 598,205 | +52,905 | 0.04% | 3,680,022 |
| 2018-06-21 | 2018-06-19 | 5.970 | 545,300 | -512,954 | 0.04% | 3,255,634 |
| 2018-06-20 | 2018-06-15 | 6.251 | 1,058,254 | +141,275 | 0.07% | 6,614,861 |
| 2018-06-19 | 2018-06-14 | 6.432 | 916,979 | -81,248 | 0.06% | 5,898,147 |
| 2018-06-15 | 2018-06-13 | 6.630 | 998,227 | +816,118 | 0.07% | 6,618,307 |
| 2018-06-14 | 2018-06-12 | 6.877 | 182,109 | -31,529 | 0.01% | 1,252,446 |
| 2018-06-13 | 2018-06-11 | 6.762 | 213,638 | +14,552 | 0.01% | 1,444,621 |
| 2018-06-12 | 2018-06-08 | 6.795 | 199,086 | -39,836 | 0.01% | 1,352,787 |
| 2018-06-11 | 2018-06-07 | 6.778 | 238,922 | -10,913 | 0.02% | 1,619,532 |
| 2018-06-08 | 2018-06-06 | 6.828 | 249,835 | -2,426 | 0.02% | 1,705,867 |
| 2018-06-07 | 2018-06-05 | 6.729 | 252,261 | -481,607 | 0.02% | 1,697,469 |
| 2018-06-06 | 2018-06-04 | 6.877 | 733,868 | +24,254 | 0.05% | 5,047,143 |
| 2018-06-05 | 2018-06-01 | 6.877 | 709,614 | +367,435 | 0.05% | 4,880,337 |
| 2018-06-04 | 2018-05-31 | 6.943 | 342,179 | -188,674 | 0.02% | 2,375,894 |
| 2018-06-01 | 2018-05-30 | 6.713 | 530,853 | +265,572 | 0.04% | 3,563,365 |
| 2018-05-31 | 2018-05-29 | 6.811 | 265,281 | -104,288 | 0.02% | 1,806,957 |
| 2018-05-30 | 2018-05-28 | 7.042 | 369,569 | -273,867 | 0.02% | 2,602,645 |
| 2018-05-29 | 2018-05-25 | 7.125 | 643,436 | +157,745 | 0.04% | 4,584,381 |
| 2018-05-28 | 2018-05-24 | 7.240 | 485,691 | -50,742 | 0.03% | 3,516,545 |
| 2018-05-25 | 2018-05-23 | 7.042 | 536,433 | -379,396 | 0.04% | 3,777,765 |
| 2018-05-24 | 2018-05-21 | 7.306 | 915,829 | -104,895 | 0.06% | 6,691,287 |
| 2018-05-23 | 2018-05-18 | 6.680 | 1,020,724 | +528,403 | 0.07% | 6,817,967 |
| 2018-05-21 | 2018-05-17 | 6.317 | 492,321 | +32,881 | 0.03% | 3,109,845 |
| 2018-05-18 | 2018-05-16 | 6.416 | 459,440 | +287,970 | 0.03% | 2,947,610 |
| 2018-05-17 | 2018-05-15 | 6.383 | 171,470 | +22,719 | 0.01% | 1,094,437 |
| 2018-05-16 | 2018-05-14 | 6.366 | 148,751 | -324,386 | 0.01% | 946,976 |
| 2018-05-15 | 2018-05-11 | 6.350 | 473,137 | +17,061 | 0.03% | 3,004,272 |
| 2018-05-14 | 2018-05-10 | 6.416 | 456,076 | +191,600 | 0.03% | 2,926,027 |
| 2018-05-11 | 2018-05-09 | 6.218 | 264,476 | -4,851 | 0.02% | 1,644,444 |
| 2018-05-10 | 2018-05-08 | 6.152 | 269,327 | -334,842 | 0.02% | 1,656,839 |
| 2018-05-09 | 2018-05-07 | 6.036 | 604,169 | -65,797 | 0.04% | 3,646,961 |
| 2018-05-08 | 2018-05-04 | 6.086 | 669,966 | +268,603 | 0.04% | 4,077,282 |
| 2018-05-07 | 2018-05-03 | 6.119 | 401,363 | -3,638 | 0.03% | 2,455,856 |
| 2018-05-04 | 2018-05-02 | 6.119 | 405,001 | +65,484 | 0.03% | 2,478,116 |
| 2018-05-03 | 2018-04-30 | 6.168 | 339,517 | -106,741 | 0.02% | 2,094,232 |
| 2018-05-02 | 2018-04-27 | 6.053 | 446,258 | +144,306 | 0.03% | 2,701,119 |
| 2018-04-30 | 2018-04-26 | 5.855 | 301,952 | -195,238 | 0.02% | 1,767,901 |
| 2018-04-27 | 2018-04-25 | 5.954 | 497,190 | -32,268 | 0.03% | 2,960,201 |
| 2018-04-26 | 2018-04-24 | 5.987 | 529,458 | +323,780 | 0.04% | 3,169,784 |
| 2018-04-25 | 2018-04-23 | 5.739 | 205,678 | -603,540 | 0.01% | 1,180,480 |
| 2018-04-24 | 2018-04-20 | 5.822 | 809,218 | +47,293 | 0.05% | 4,711,203 |
| 2018-04-23 | 2018-04-19 | 5.954 | 761,925 | +428,069 | 0.05% | 4,536,396 |
| 2018-04-20 | 2018-04-18 | 5.789 | 333,856 | -84,886 | 0.02% | 1,932,671 |
| 2018-04-19 | 2018-04-17 | 5.805 | 418,742 | -114,029 | 0.03% | 2,430,976 |
| 2018-04-18 | 2018-04-16 | 5.822 | 532,771 | -4,489 | 0.04% | 3,101,750 |
| 2018-04-17 | 2018-04-13 | 6.003 | 537,260 | -78,823 | 0.04% | 3,225,355 |
| 2018-04-16 | 2018-04-12 | 6.069 | 616,083 | +145,519 | 0.04% | 3,739,199 |
| 2018-04-13 | 2018-04-11 | 6.119 | 470,564 | -261,934 | 0.03% | 2,879,282 |
| 2018-04-12 | 2018-04-10 | 6.135 | 732,498 | +82,460 | 0.05% | 4,494,082 |
| 2018-04-11 | 2018-04-09 | 6.135 | 650,038 | +457,173 | 0.04% | 3,988,166 |
| 2018-04-10 | 2018-04-06 | 6.020 | 192,865 | -56,971 | 0.01% | 1,161,015 |
| 2018-04-09 | 2018-04-04 | 6.102 | 249,836 | -755,510 | 0.02% | 1,524,573 |
| 2018-04-06 | 2018-04-03 | 6.218 | 1,005,346 | +46,081 | 0.07% | 6,250,985 |
| 2018-04-04 | 2018-03-29 | 6.383 | 959,265 | +669,387 | 0.06% | 6,122,674 |
| 2018-04-03 | 2018-03-28 | 6.201 | 289,878 | +15,903 | 0.02% | 1,797,607 |
| 2018-03-29 | 2018-03-27 | 6.234 | 273,975 | -383,349 | 0.02% | 1,708,025 |
| 2018-03-28 | 2018-03-26 | 6.449 | 657,324 | -312,260 | 0.04% | 4,238,848 |
| 2018-03-27 | 2018-03-23 | 6.680 | 969,584 | +401,996 | 0.06% | 6,476,376 |
| 2018-03-26 | 2018-03-22 | 6.910 | 567,588 | +165,314 | 0.04% | 3,922,282 |
| 2018-03-23 | 2018-03-21 | 7.851 | 402,274 | +27,891 | 0.03% | 3,158,061 |
| 2018-03-22 | 2018-03-20 | 7.916 | 374,383 | +72,153 | 0.02% | 2,963,800 |
| 2018-03-21 | 2018-03-19 | 7.916 | 302,230 | +89,962 | 0.02% | 2,392,602 |
| 2018-03-20 | 2018-03-16 | 8.048 | 212,268 | +31,582 | 0.01% | 1,708,425 |
| 2018-03-19 | 2018-03-15 | 7.900 | 180,686 | -18,838 | 0.01% | 1,427,419 |
| 2018-03-16 | 2018-03-14 | 7.949 | 199,524 | -281,669 | 0.01% | 1,586,112 |
| 2018-03-15 | 2018-03-13 | 7.818 | 481,193 | +137,030 | 0.03% | 3,761,744 |
| 2018-03-14 | 2018-03-12 | 7.752 | 344,163 | +91,556 | 0.02% | 2,667,802 |
| 2018-03-13 | 2018-03-09 | 7.768 | 252,607 | +42,817 | 0.02% | 1,962,266 |
| 2018-03-12 | 2018-03-08 | 7.719 | 209,790 | +56,995 | 0.01% | 1,619,281 |
| 2018-03-09 | 2018-03-07 | 7.537 | 152,795 | -9,719 | 0.01% | 1,151,640 |
| 2018-03-08 | 2018-03-06 | 7.636 | 162,514 | -319,899 | 0.01% | 1,240,976 |
| 2018-03-07 | 2018-03-05 | 7.537 | 482,413 | -18,190 | 0.03% | 3,636,024 |
| 2018-03-06 | 2018-03-02 | 7.620 | 500,603 | +68,478 | 0.03% | 3,814,407 |
| 2018-03-05 | 2018-03-01 | 7.851 | 432,125 | +146,732 | 0.03% | 3,392,407 |
| 2018-03-02 | 2018-02-28 | 7.818 | 285,393 | +29,104 | 0.02% | 2,231,070 |
| 2018-03-01 | 2018-02-27 | 8.032 | 256,289 | -17,697 | 0.02% | 2,058,498 |
| 2018-02-28 | 2018-02-26 | 8.081 | 273,986 | +58,814 | 0.02% | 2,214,196 |
| 2018-02-27 | 2018-02-23 | 8.065 | 215,172 | +12,314 | 0.01% | 1,735,346 |
| 2018-02-26 | 2018-02-22 | 7.752 | 202,858 | -48,506 | 0.01% | 1,572,467 |
| 2018-02-23 | 2018-02-21 | 7.735 | 251,364 | -175,631 | 0.02% | 1,944,319 |
| 2018-02-22 | 2018-02-20 | 7.620 | 426,995 | -24,253 | 0.03% | 3,253,541 |
| 2018-02-21 | 2018-02-15 | 7.488 | 451,248 | -146,405 | 0.03% | 3,378,802 |
| 2018-02-20 | 2018-02-13 | 7.290 | 597,653 | +147,338 | 0.04% | 4,356,753 |
| 2018-02-14 | 2018-02-12 | 7.240 | 450,315 | +53,357 | 0.03% | 3,260,412 |
| 2018-02-13 | 2018-02-09 | 7.224 | 396,958 | +189,593 | 0.03% | 2,867,545 |
| 2018-02-12 | 2018-02-08 | 7.603 | 207,365 | +36,987 | 0.01% | 1,576,623 |
| 2018-02-09 | 2018-02-07 | 7.603 | 170,378 | -47,737 | 0.01% | 1,295,406 |
| 2018-02-08 | 2018-02-06 | 7.801 | 218,115 | -323,331 | 0.01% | 1,701,525 |
| 2018-02-07 | 2018-02-05 | 8.081 | 541,446 | -42,497 | 0.04% | 4,375,652 |
| 2018-02-06 | 2018-02-02 | 8.263 | 583,943 | +281,336 | 0.04% | 4,825,027 |
| 2018-02-05 | 2018-02-01 | 8.213 | 302,607 | -64,264 | 0.02% | 2,485,421 |
| 2018-02-02 | 2018-01-31 | 8.230 | 366,871 | -136,343 | 0.02% | 3,019,295 |
| 2018-02-01 | 2018-01-30 | 8.345 | 503,214 | -206,152 | 0.03% | 4,199,473 |
| 2018-01-31 | 2018-01-29 | 8.527 | 709,366 | +173,410 | 0.05% | 6,048,567 |
| 2018-01-30 | 2018-01-26 | 8.560 | 535,956 | +190,387 | 0.04% | 4,587,627 |
| 2018-01-29 | 2018-01-25 | 8.543 | 345,569 | +47,294 | 0.02% | 2,952,270 |
| 2018-01-26 | 2018-01-24 | 8.411 | 298,275 | +152,150 | 0.02% | 2,508,873 |
| 2018-01-25 | 2018-01-23 | 8.213 | 146,125 | -69,122 | 0.01% | 1,200,177 |
| 2018-01-24 | 2018-01-22 | 7.999 | 215,247 | -238,821 | 0.01% | 1,721,751 |
| 2018-01-23 | 2018-01-19 | 7.867 | 454,068 | -105,501 | 0.03% | 3,572,160 |
| 2018-01-22 | 2018-01-18 | 7.999 | 559,569 | -631,904 | 0.04% | 4,475,968 |
| 2018-01-19 | 2018-01-17 | 7.949 | 1,191,473 | -298,205 | 0.08% | 9,471,588 |
| 2018-01-18 | 2018-01-16 | 8.081 | 1,489,678 | +29,104 | 0.10% | 12,038,713 |
| 2018-01-17 | 2018-01-15 | 8.164 | 1,460,574 | -58,208 | 0.10% | 11,923,955 |
| 2018-01-16 | 2018-01-12 | 8.593 | 1,518,782 | -50,931 | 0.10% | 13,050,427 |
| 2018-01-15 | 2018-01-11 | 8.444 | 1,569,713 | +9,701 | 0.10% | 13,255,063 |
| 2018-01-12 | 2018-01-10 | 8.296 | 1,560,012 | +47,294 | 0.10% | 12,941,586 |
| 2018-01-11 | 2018-01-09 | 8.378 | 1,512,718 | +42,443 | 0.10% | 12,673,987 |
| 2018-01-10 | 2018-01-08 | 8.477 | 1,470,275 | +127,329 | 0.10% | 12,463,880 |
| 2018-01-09 | 2018-01-05 | 8.461 | 1,342,946 | +90,949 | 0.09% | 11,362,332 |
| 2018-01-08 | 2018-01-04 | 8.543 | 1,251,997 | -16,977 | 0.08% | 10,696,079 |
| 2018-01-05 | 2018-01-03 | 8.411 | 1,268,974 | -93,689 | 0.08% | 10,673,687 |
| 2018-01-04 | 2018-01-02 | 8.560 | 1,362,663 | -18,190 | 0.09% | 11,663,997 |
| 2018-01-03 | 2017-12-29 | 8.329 | 1,380,853 | -69,121 | 0.09% | 11,500,862 |
| 2018-01-02 | 2017-12-28 | 8.461 | 1,449,974 | -12,127 | 0.10% | 12,267,870 |
| 2017-12-29 | 2017-12-27 | 8.180 | 1,462,101 | -23,040 | 0.10% | 11,960,535 |
| 2017-12-28 | 2017-12-22 | 8.180 | 1,485,141 | +26,678 | 0.10% | 12,149,011 |
| 2017-12-27 | 2017-12-21 | 8.114 | 1,458,463 | +414,656 | 0.10% | 11,834,559 |
| 2017-12-22 | 2017-12-20 | 8.279 | 1,043,807 | -110,351 | 0.07% | 8,642,024 |
| 2017-12-21 | 2017-12-19 | 8.362 | 1,154,158 | +109,139 | 0.08% | 9,650,833 |
| 2017-12-20 | 2017-12-18 | 8.081 | 1,045,019 | +213,428 | 0.07% | 8,445,237 |
| 2017-12-19 | 2017-12-15 | 7.785 | 831,591 | -46,081 | 0.06% | 6,473,563 |
| 2017-12-18 | 2017-12-14 | 7.916 | 877,672 | -94,588 | 0.06% | 6,948,084 |
| 2017-12-15 | 2017-12-13 | 7.916 | 972,260 | -21,828 | 0.06% | 7,696,889 |
| 2017-12-14 | 2017-12-12 | 7.867 | 994,088 | -23,040 | 0.07% | 7,820,505 |
| 2017-12-13 | 2017-12-11 | 7.620 | 1,017,128 | +100,651 | 0.07% | 7,750,133 |
| 2017-12-12 | 2017-12-08 | 7.521 | 916,477 | +81,248 | 0.06% | 6,892,519 |
| 2017-12-11 | 2017-12-07 | 7.389 | 835,229 | -36,380 | 0.06% | 6,171,279 |
| 2017-12-08 | 2017-12-06 | 7.356 | 871,609 | +58,208 | 0.06% | 6,411,330 |
| 2017-12-07 | 2017-12-05 | 7.636 | 813,401 | +49,719 | 0.05% | 6,211,225 |
| 2017-12-06 | 2017-12-04 | 7.702 | 763,682 | +556,924 | 0.05% | 5,881,946 |
| 2017-12-05 | 2017-12-01 | 7.636 | 206,758 | +31,529 | 0.01% | 1,578,828 |
| 2017-12-04 | 2017-11-30 | 7.603 | 175,229 | -89,737 | 0.01% | 1,332,289 |
| 2017-12-01 | 2017-11-29 | 7.653 | 264,966 | -60,633 | 0.02% | 2,027,681 |
| 2017-11-30 | 2017-11-28 | 7.653 | 325,599 | +90,950 | 0.02% | 2,491,682 |
| 2017-11-29 | 2017-11-27 | 7.570 | 234,649 | -37,593 | 0.02% | 1,776,327 |
| 2017-11-28 | 2017-11-24 | 7.669 | 272,242 | -3,638 | 0.02% | 2,087,852 |
| 2017-11-27 | 2017-11-23 | 7.916 | 275,880 | +128,542 | 0.02% | 2,184,002 |
| 2017-11-24 | 2017-11-22 | 7.702 | 147,338 | -32,742 | 0.01% | 1,134,810 |
| 2017-11-23 | 2017-11-21 | 7.735 | 180,080 | -60,633 | 0.01% | 1,392,932 |
| 2017-11-22 | 2017-11-20 | 7.686 | 240,713 | +35,167 | 0.02% | 1,850,023 |
| 2017-11-21 | 2017-11-17 | 7.719 | 205,546 | +33,955 | 0.01% | 1,586,523 |
| 2017-11-20 | 2017-11-16 | 7.900 | 171,591 | +43,656 | 0.01% | 1,355,569 |
| 2017-11-17 | 2017-11-15 | 8.032 | 127,935 | -11,889 | 0.01% | 1,027,566 |
| 2017-11-16 | 2017-11-14 | 8.164 | 139,824 | -100,650 | 0.01% | 1,141,507 |
| 2017-11-15 | 2017-11-13 | 8.164 | 240,474 | +24,253 | 0.02% | 1,963,202 |
| 2017-11-14 | 2017-11-10 | 8.329 | 216,221 | -146,999 | 0.01% | 1,800,864 |
| 2017-11-13 | 2017-11-09 | 8.510 | 363,220 | -196,418 | 0.02% | 3,091,086 |
| 2017-11-10 | 2017-11-08 | 8.642 | 559,638 | -562,794 | 0.04% | 4,836,487 |
| 2017-11-09 | 2017-11-07 | 8.725 | 1,122,432 | -571,174 | 0.07% | 9,792,809 |
| 2017-11-08 | 2017-11-06 | 8.395 | 1,693,606 | +460,855 | 0.11% | 14,217,451 |
| 2017-11-07 | 2017-11-03 | 8.494 | 1,232,751 | +779,591 | 0.08% | 10,470,663 |
| 2017-11-06 | 2017-11-02 | 8.081 | 453,160 | -70,334 | 0.03% | 3,662,176 |
| 2017-11-03 | 2017-11-01 | 8.065 | 523,494 | +112,777 | 0.03% | 4,221,941 |
| 2017-11-02 | 2017-10-31 | 8.329 | 410,717 | +2,789 | 0.03% | 3,420,784 |
| 2017-11-01 | 2017-10-30 | 8.345 | 407,928 | -280,445 | 0.03% | 3,404,283 |
| 2017-10-31 | 2017-10-27 | 8.411 | 688,373 | +282,940 | 0.05% | 5,790,093 |
| 2017-10-30 | 2017-10-26 | 8.345 | 405,433 | +1,212 | 0.03% | 3,383,461 |
| 2017-10-27 | 2017-10-25 | 8.444 | 404,221 | +4,851 | 0.03% | 3,413,347 |
| 2017-10-26 | 2017-10-24 | 8.527 | 399,370 | +3,638 | 0.03% | 3,405,317 |
| 2017-10-25 | 2017-10-23 | 8.659 | 395,732 | +47,293 | 0.03% | 3,426,510 |
| 2017-10-24 | 2017-10-20 | 8.675 | 348,439 | +43,690 | 0.02% | 3,022,763 |
| 2017-10-23 | 2017-10-19 | 8.593 | 304,749 | -63,616 | 0.02% | 2,618,615 |
| 2017-10-20 | 2017-10-18 | 8.576 | 368,365 | +65,162 | 0.02% | 3,159,172 |
| 2017-10-19 | 2017-10-17 | 8.444 | 303,203 | -411,746 | 0.02% | 2,560,325 |
| 2017-10-18 | 2017-10-16 | 8.576 | 714,949 | -32,742 | 0.05% | 6,131,546 |
| 2017-10-17 | 2017-10-13 | 8.807 | 747,691 | +316,643 | 0.05% | 6,584,988 |
| 2017-10-16 | 2017-10-12 | 8.840 | 431,048 | +109,139 | 0.03% | 3,810,500 |
| 2017-10-13 | 2017-10-11 | 8.840 | 321,909 | -47,294 | 0.02% | 2,845,702 |
| 2017-10-12 | 2017-10-10 | 8.906 | 369,203 | +20,615 | 0.02% | 3,288,142 |
| 2017-10-11 | 2017-10-09 | 8.807 | 348,588 | -1,212 | 0.02% | 3,070,049 |
| 2017-10-10 | 2017-10-06 | 8.923 | 349,800 | -7,276 | 0.02% | 3,121,107 |
| 2017-10-09 | 2017-10-04 | 8.741 | 357,076 | -80,036 | 0.02% | 3,121,247 |
| 2017-10-06 | 2017-10-03 | 8.923 | 437,112 | -60,633 | 0.03% | 3,900,152 |
| 2017-10-04 | 2017-09-29 | 8.675 | 497,745 | +128,542 | 0.03% | 4,318,016 |
| 2017-10-03 | 2017-09-28 | 8.345 | 369,203 | +26,679 | 0.02% | 3,081,111 |
| 2017-09-29 | 2017-09-27 | 8.411 | 342,524 | +58,207 | 0.02% | 2,881,063 |
| 2017-09-28 | 2017-09-26 | 8.461 | 284,317 | +71,547 | 0.02% | 2,405,535 |
| 2017-09-27 | 2017-09-25 | 8.164 | 212,770 | -288,058 | 0.01% | 1,737,029 |
| 2017-09-26 | 2017-09-22 | 8.477 | 500,828 | +20,615 | 0.03% | 4,245,641 |
| 2017-09-25 | 2017-09-21 | 8.576 | 480,213 | +14,552 | 0.03% | 4,118,403 |
| 2017-09-22 | 2017-09-20 | 8.543 | 465,661 | +101,863 | 0.03% | 3,978,242 |
| 2017-09-21 | 2017-09-19 | 8.395 | 363,798 | +40,859 | 0.02% | 3,054,004 |
| 2017-09-20 | 2017-09-18 | 8.411 | 322,939 | +113,990 | 0.02% | 2,716,328 |
| 2017-09-19 | 2017-09-15 | 8.378 | 208,949 | -82,961 | 0.01% | 1,750,635 |
| 2017-09-18 | 2017-09-14 | 8.246 | 291,910 | -278,107 | 0.02% | 2,407,191 |
| 2017-09-15 | 2017-09-13 | 8.329 | 570,017 | +283,762 | 0.04% | 4,747,563 |
| 2017-09-14 | 2017-09-12 | 8.213 | 286,255 | -19,402 | 0.02% | 2,351,116 |
| 2017-09-13 | 2017-09-11 | 8.477 | 305,657 | -207,365 | 0.02% | 2,591,129 |
| 2017-09-12 | 2017-09-08 | 8.312 | 513,022 | +6,064 | 0.03% | 4,264,402 |
| 2017-09-11 | 2017-09-07 | 8.246 | 506,958 | +92,162 | 0.03% | 4,180,551 |
| 2017-09-08 | 2017-09-06 | 8.313 | 414,796 | -106,714 | 0.03% | 3,448,262 |
| 2017-09-07 | 2017-09-05 | 8.396 | 521,510 | +158,077 | 0.03% | 4,378,833 |
| 2017-09-06 | 2017-09-04 | 8.280 | 363,433 | +77,087 | 0.02% | 3,009,164 |
| 2017-09-05 | 2017-09-01 | 8.280 | 286,346 | -129,370 | 0.02% | 2,370,897 |
| 2017-09-04 | 2017-08-31 | 8.080 | 415,716 | -234,646 | 0.03% | 3,358,951 |
| 2017-09-01 | 2017-08-30 | 8.030 | 650,362 | +174,073 | 0.04% | 5,222,367 |
| 2017-08-31 | 2017-08-29 | 7.647 | 476,289 | +112,848 | 0.03% | 3,642,071 |
| 2017-08-30 | 2017-08-28 | 7.497 | 363,441 | +234,099 | 0.02% | 2,724,656 |
| 2017-08-29 | 2017-08-25 | 7.447 | 129,342 | +16,872 | 0.01% | 963,191 |
| 2017-08-28 | 2017-08-24 | 7.497 | 112,470 | -133,878 | 0.01% | 843,169 |
| 2017-08-25 | 2017-08-22 | 7.630 | 246,348 | -770,725 | 0.02% | 1,879,662 |
| 2017-08-24 | 2017-08-21 | 7.530 | 1,017,073 | +804,339 | 0.07% | 7,658,712 |
| 2017-08-22 | 2017-08-18 | 7.330 | 212,734 | +73,940 | 0.01% | 1,559,390 |
| 2017-08-21 | 2017-08-17 | 7.380 | 138,794 | -94,840 | 0.01% | 1,024,329 |
| 2017-08-18 | 2017-08-16 | 7.580 | 233,634 | +32,414 | 0.02% | 1,770,976 |
| 2017-08-17 | 2017-08-15 | 7.580 | 201,220 | -7,203 | 0.01% | 1,525,273 |
| 2017-08-16 | 2017-08-14 | 7.613 | 208,423 | -33,665 | 0.01% | 1,586,818 |
| 2017-08-15 | 2017-08-11 | 7.697 | 242,088 | +63,428 | 0.02% | 1,863,290 |
| 2017-08-14 | 2017-08-10 | 7.797 | 178,660 | -117,649 | 0.01% | 1,392,959 |
| 2017-08-11 | 2017-08-09 | 7.863 | 296,309 | -27,451 | 0.02% | 2,329,979 |
| 2017-08-10 | 2017-08-08 | 8.063 | 323,760 | -36,015 | 0.02% | 2,610,560 |
| 2017-08-09 | 2017-08-07 | 7.813 | 359,775 | +161,101 | 0.02% | 2,811,053 |
| 2017-08-08 | 2017-08-04 | 7.947 | 198,674 | -57,564 | 0.01% | 1,578,791 |
| 2017-08-07 | 2017-08-03 | 7.997 | 256,238 | -251,180 | 0.02% | 2,049,038 |
| 2017-08-04 | 2017-08-02 | 7.913 | 507,418 | +151,209 | 0.03% | 4,015,361 |
| 2017-08-03 | 2017-08-01 | 7.663 | 356,209 | +269,786 | 0.02% | 2,729,782 |
| 2017-08-02 | 2017-07-31 | 7.863 | 86,423 | -5,420 | 0.01% | 679,574 |
| 2017-08-01 | 2017-07-28 | 7.830 | 91,843 | -103,244 | 0.01% | 719,133 |
| 2017-07-31 | 2017-07-27 | 7.980 | 195,087 | +48,021 | 0.01% | 1,556,786 |
| 2017-07-28 | 2017-07-26 | 8.047 | 147,066 | -106,580 | 0.01% | 1,183,381 |
| 2017-07-27 | 2017-07-25 | 7.847 | 253,646 | -181,734 | 0.02% | 1,990,280 |
| 2017-07-26 | 2017-07-24 | 7.913 | 435,380 | -55,224 | 0.03% | 3,445,302 |
| 2017-07-25 | 2017-07-21 | 7.930 | 490,604 | -26,884 | 0.03% | 3,890,480 |
| 2017-07-24 | 2017-07-20 | 7.830 | 517,488 | +206,488 | 0.03% | 4,051,943 |
| 2017-07-21 | 2017-07-19 | 8.063 | 311,000 | -121,252 | 0.02% | 2,507,673 |
| 2017-07-20 | 2017-07-18 | 8.063 | 432,252 | +15,172 | 0.03% | 3,485,359 |
| 2017-07-19 | 2017-07-17 | 8.047 | 417,080 | -116,449 | 0.03% | 3,356,075 |
| 2017-07-18 | 2017-07-14 | 8.247 | 533,529 | +72,031 | 0.04% | 4,399,754 |
| 2017-07-17 | 2017-07-13 | 7.763 | 461,498 | +6,624 | 0.03% | 3,582,786 |
| 2017-07-14 | 2017-07-12 | 7.297 | 454,874 | -105,645 | 0.03% | 3,319,177 |
| 2017-07-13 | 2017-07-11 | 7.347 | 560,519 | +139,259 | 0.04% | 4,118,074 |
| 2017-07-12 | 2017-07-10 | 7.164 | 421,260 | +14,798 | 0.03% | 3,017,754 |
| 2017-07-11 | 2017-07-07 | 7.014 | 406,462 | -3,602 | 0.03% | 2,850,803 |
| 2017-07-10 | 2017-07-06 | 7.114 | 410,064 | +54,023 | 0.03% | 2,917,055 |
| 2017-07-07 | 2017-07-05 | 7.147 | 356,041 | +169,101 | 0.02% | 2,544,617 |
| 2017-07-06 | 2017-07-04 | 6.947 | 186,940 | -61,226 | 0.01% | 1,298,684 |
| 2017-07-05 | 2017-07-03 | 7.180 | 248,166 | +5,673 | 0.02% | 1,781,906 |
| 2017-07-04 | 2017-06-30 | 7.180 | 242,493 | +43,218 | 0.02% | 1,741,172 |
| 2017-07-03 | 2017-06-29 | 7.180 | 199,275 | +39,617 | 0.01% | 1,430,854 |
| 2017-06-30 | 2017-06-28 | 7.180 | 159,658 | -339,978 | 0.01% | 1,146,392 |
| 2017-06-29 | 2017-06-27 | 7.130 | 499,636 | -16,759 | 0.03% | 3,562,564 |
| 2017-06-28 | 2017-06-26 | 7.230 | 516,395 | +418,929 | 0.03% | 3,733,679 |
| 2017-06-27 | 2017-06-23 | 7.030 | 97,466 | -413,321 | 0.01% | 685,221 |
| 2017-06-26 | 2017-06-22 | 6.914 | 510,787 | -112,848 | 0.03% | 3,531,450 |
| 2017-06-23 | 2017-06-21 | 7.039 | 623,635 | +100,843 | 0.04% | 4,389,880 |
| 2017-06-22 | 2017-06-20 | 7.022 | 522,792 | -5,157 | 0.04% | 3,671,245 |
| 2017-06-21 | 2017-06-19 | 6.922 | 527,949 | +144,250 | 0.04% | 3,654,242 |
| 2017-06-20 | 2017-06-16 | 6.972 | 383,699 | +45,238 | 0.03% | 2,675,143 |
| 2017-06-19 | 2017-06-15 | 6.955 | 338,461 | +19,048 | 0.02% | 2,354,058 |
| 2017-06-16 | 2017-06-14 | 6.989 | 319,413 | +158,132 | 0.02% | 2,232,308 |
| 2017-06-15 | 2017-06-13 | 6.972 | 161,281 | +90,476 | 0.01% | 1,124,448 |
| 2017-06-14 | 2017-06-12 | 6.938 | 70,805 | +8,333 | 0.00% | 491,272 |
| 2017-06-13 | 2017-06-09 | 6.955 | 62,472 | -89,286 | 0.00% | 434,504 |
| 2017-06-12 | 2017-06-08 | 7.140 | 151,758 | -36,904 | 0.01% | 1,083,549 |
| 2017-06-09 | 2017-06-07 | 7.140 | 188,662 | +4,229 | 0.01% | 1,347,043 |
| 2017-06-08 | 2017-06-06 | 7.039 | 184,433 | -161,012 | 0.01% | 1,298,257 |
| 2017-06-07 | 2017-06-05 | 7.056 | 345,445 | -144,617 | 0.02% | 2,437,454 |
| 2017-06-06 | 2017-06-02 | 7.073 | 490,062 | -115,476 | 0.03% | 3,466,102 |
| 2017-06-05 | 2017-06-01 | 7.006 | 605,538 | +407,143 | 0.04% | 4,242,146 |
| 2017-06-02 | 2017-05-31 | 6.922 | 198,395 | -19,047 | 0.01% | 1,373,207 |
| 2017-06-01 | 2017-05-29 | 6.922 | 217,442 | +30,952 | 0.01% | 1,505,043 |
| 2017-05-31 | 2017-05-26 | 7.006 | 186,490 | -3,484 | 0.01% | 1,306,471 |
| 2017-05-29 | 2017-05-25 | 7.174 | 189,974 | -3,572 | 0.01% | 1,362,794 |
| 2017-05-26 | 2017-05-24 | 6.989 | 193,546 | +48,810 | 0.01% | 1,352,651 |
| 2017-05-25 | 2017-05-23 | 7.056 | 144,736 | -173,784 | 0.01% | 1,021,255 |
| 2017-05-24 | 2017-05-22 | 7.174 | 318,520 | -167,858 | 0.02% | 2,284,929 |
| 2017-05-23 | 2017-05-19 | 6.854 | 486,378 | -101,191 | 0.03% | 3,333,821 |
| 2017-05-22 | 2017-05-18 | 6.922 | 587,569 | +230,953 | 0.04% | 4,066,907 |
| 2017-05-19 | 2017-05-17 | 6.922 | 356,616 | -377,084 | 0.02% | 2,468,347 |
| 2017-05-18 | 2017-05-16 | 6.955 | 733,700 | +276,191 | 0.05% | 5,103,017 |
| 2017-05-17 | 2017-05-15 | 6.888 | 457,509 | +191,667 | 0.03% | 3,151,314 |
| 2017-05-16 | 2017-05-12 | 6.972 | 265,842 | +5,953 | 0.02% | 1,853,446 |
| 2017-05-15 | 2017-05-11 | 6.737 | 259,889 | +97,024 | 0.02% | 1,750,816 |
| 2017-05-12 | 2017-05-10 | 6.569 | 162,865 | -163,096 | 0.01% | 1,069,825 |
| 2017-05-11 | 2017-05-09 | 6.770 | 325,961 | +55,953 | 0.02% | 2,206,881 |
| 2017-05-10 | 2017-05-08 | 6.552 | 270,008 | +32,143 | 0.02% | 1,769,088 |
| 2017-05-09 | 2017-05-05 | 6.602 | 237,865 | -93,453 | 0.02% | 1,570,476 |
| 2017-05-08 | 2017-05-04 | 6.703 | 331,318 | -164,286 | 0.02% | 2,220,885 |
| 2017-05-05 | 2017-05-02 | 6.770 | 495,604 | +163,095 | 0.03% | 3,355,429 |
| 2017-05-04 | 2017-04-28 | 6.670 | 332,509 | +1,191 | 0.02% | 2,217,696 |
| 2017-05-02 | 2017-04-27 | 6.720 | 331,318 | -75,826 | 0.02% | 2,226,451 |
| 2017-04-28 | 2017-04-26 | 6.905 | 407,144 | -75,229 | 0.03% | 2,811,241 |
| 2017-04-27 | 2017-04-25 | 6.989 | 482,373 | +227,381 | 0.03% | 3,371,200 |
| 2017-04-26 | 2017-04-24 | 6.871 | 254,992 | +14,286 | 0.02% | 1,752,097 |
| 2017-04-25 | 2017-04-21 | 6.838 | 240,706 | +7,372 | 0.02% | 1,645,847 |
| 2017-04-24 | 2017-04-20 | 6.972 | 233,334 | +2,179 | 0.02% | 1,626,800 |
| 2017-04-21 | 2017-04-19 | 7.090 | 231,155 | -341,466 | 0.02% | 1,638,792 |
| 2017-04-20 | 2017-04-18 | 7.190 | 572,621 | -188,095 | 0.04% | 4,117,363 |
| 2017-04-19 | 2017-04-13 | 7.308 | 760,716 | +469,644 | 0.05% | 5,559,298 |
| 2017-04-18 | 2017-04-12 | 7.342 | 291,072 | -160,007 | 0.02% | 2,136,929 |
| 2017-04-13 | 2017-04-11 | 7.207 | 451,079 | +133,334 | 0.03% | 3,251,008 |
| 2017-04-12 | 2017-04-10 | 7.241 | 317,745 | -163,096 | 0.02% | 2,300,722 |
| 2017-04-11 | 2017-04-07 | 7.375 | 480,841 | -90,589 | 0.03% | 3,546,289 |
| 2017-04-10 | 2017-04-06 | 7.375 | 571,430 | +248,215 | 0.04% | 4,214,400 |
| 2017-04-07 | 2017-04-05 | 7.476 | 323,215 | -377,001 | 0.02% | 2,416,349 |
| 2017-04-06 | 2017-04-03 | 7.694 | 700,216 | +160,334 | 0.05% | 5,387,728 |
| 2017-04-05 | 2017-03-31 | 7.090 | 539,882 | -25,846 | 0.04% | 3,827,538 |
| 2017-04-03 | 2017-03-30 | 6.938 | 565,728 | -161,060 | 0.04% | 3,925,237 |
| 2017-03-31 | 2017-03-29 | 7.140 | 726,788 | -57,143 | 0.05% | 5,189,253 |
| 2017-03-30 | 2017-03-28 | 7.224 | 783,931 | +386,906 | 0.05% | 5,663,103 |
| 2017-03-29 | 2017-03-27 | 7.258 | 397,025 | -9,524 | 0.03% | 2,881,441 |
| 2017-03-28 | 2017-03-24 | 7.610 | 406,549 | +189,287 | 0.03% | 3,093,993 |
| 2017-03-27 | 2017-03-23 | 7.442 | 217,262 | -171,429 | 0.01% | 1,616,947 |
| 2017-03-24 | 2017-03-22 | 7.644 | 388,691 | +54,762 | 0.03% | 2,971,146 |
| 2017-03-23 | 2017-03-21 | 7.694 | 333,929 | +44,047 | 0.02% | 2,569,377 |
| 2017-03-21 | 2017-03-17 | 7.241 | 289,882 | -20,238 | 0.02% | 2,098,972 |
| 2017-03-20 | 2017-03-16 | 7.241 | 310,120 | +16,667 | 0.02% | 2,245,511 |
| 2017-03-17 | 2017-03-15 | 7.207 | 293,453 | +64,286 | 0.02% | 2,114,969 |
| 2017-03-16 | 2017-03-14 | 7.358 | 229,167 | -80,977 | 0.02% | 1,686,298 |
| 2017-03-15 | 2017-03-13 | 7.274 | 310,144 | -201,167 | 0.02% | 2,256,106 |
| 2017-03-14 | 2017-03-10 | 7.342 | 511,311 | -180,953 | 0.03% | 3,753,831 |
| 2017-03-13 | 2017-03-09 | 7.358 | 692,264 | +440,478 | 0.05% | 5,093,942 |
| 2017-03-10 | 2017-03-08 | 7.392 | 251,786 | -28,572 | 0.02% | 1,861,197 |
| 2017-03-09 | 2017-03-07 | 7.375 | 280,358 | -255,953 | 0.02% | 2,067,691 |
| 2017-03-08 | 2017-03-06 | 7.358 | 536,311 | +94,048 | 0.04% | 3,946,381 |
| 2017-03-07 | 2017-03-03 | 7.426 | 442,263 | -145,239 | 0.03% | 3,284,060 |
| 2017-03-06 | 2017-03-02 | 7.392 | 587,502 | +204,168 | 0.04% | 4,342,804 |
| 2017-03-03 | 2017-03-01 | 7.073 | 383,334 | +122,619 | 0.03% | 2,711,238 |
| 2017-03-02 | 2017-02-28 | 6.821 | 260,715 | -4,762 | 0.02% | 1,778,280 |
| 2017-03-01 | 2017-02-27 | 6.787 | 265,477 | +80,953 | 0.02% | 1,801,841 |
| 2017-02-28 | 2017-02-24 | 6.770 | 184,524 | +7,130 | 0.01% | 1,249,298 |
| 2017-02-27 | 2017-02-23 | 6.821 | 177,394 | -390,477 | 0.01% | 1,209,966 |
| 2017-02-24 | 2017-02-22 | 6.720 | 567,871 | -239,779 | 0.04% | 3,816,083 |
| 2017-02-23 | 2017-02-21 | 6.182 | 807,650 | +311,905 | 0.05% | 4,993,202 |
| 2017-02-22 | 2017-02-20 | 6.216 | 495,745 | +34,524 | 0.03% | 3,081,543 |
| 2017-02-21 | 2017-02-17 | 6.065 | 461,221 | +48,810 | 0.03% | 2,797,206 |
| 2017-02-20 | 2017-02-16 | 6.182 | 412,411 | +103,572 | 0.03% | 2,549,683 |
| 2017-02-17 | 2017-02-15 | 6.283 | 308,839 | -161,906 | 0.02% | 1,940,492 |
| 2017-02-16 | 2017-02-14 | 6.350 | 470,745 | +53,886 | 0.03% | 2,989,411 |
| 2017-02-15 | 2017-02-13 | 6.434 | 416,859 | +177,381 | 0.03% | 2,682,231 |
| 2017-02-14 | 2017-02-10 | 6.569 | 239,478 | -86,905 | 0.02% | 1,573,079 |
| 2017-02-13 | 2017-02-09 | 6.451 | 326,383 | -122,619 | 0.02% | 2,105,557 |
| 2017-02-10 | 2017-02-08 | 6.367 | 449,002 | -22,338 | 0.03% | 2,858,878 |
| 2017-02-09 | 2017-02-07 | 6.350 | 471,340 | -26,190 | 0.03% | 2,993,190 |
| 2017-02-08 | 2017-02-06 | 6.434 | 497,530 | +16,666 | 0.03% | 3,201,299 |
| 2017-02-07 | 2017-02-03 | 6.334 | 480,864 | +125,001 | 0.03% | 3,045,592 |
| 2017-02-06 | 2017-02-02 | 6.485 | 355,863 | -38,096 | 0.02% | 2,307,694 |
| 2017-02-03 | 2017-02-01 | 6.485 | 393,959 | -125,000 | 0.03% | 2,554,739 |
| 2017-02-02 | 2017-01-27 | 6.418 | 518,959 | +63,095 | 0.04% | 3,330,463 |
| 2017-02-01 | 2017-01-25 | 6.384 | 455,864 | -115,476 | 0.03% | 2,910,228 |
| 2017-01-26 | 2017-01-24 | 5.897 | 571,340 | +7,592 | 0.04% | 3,369,069 |
| 2017-01-25 | 2017-01-23 | 5.796 | 563,748 | +44,085 | 0.04% | 3,267,475 |
| 2017-01-24 | 2017-01-20 | 5.813 | 519,663 | +10,778 | 0.04% | 3,020,689 |
| 2017-01-23 | 2017-01-19 | 5.813 | 508,885 | +134,603 | 0.03% | 2,958,039 |
| 2017-01-20 | 2017-01-18 | 5.880 | 374,282 | -122,544 | 0.03% | 2,200,772 |
| 2017-01-19 | 2017-01-17 | 5.846 | 496,826 | -21,238 | 0.03% | 2,904,636 |
| 2017-01-18 | 2017-01-16 | 5.914 | 518,064 | +69,047 | 0.04% | 3,063,615 |
| 2017-01-17 | 2017-01-13 | 5.914 | 449,017 | +76,191 | 0.03% | 2,655,300 |
| 2017-01-16 | 2017-01-12 | 5.863 | 372,826 | -52,381 | 0.03% | 2,185,948 |
| 2017-01-13 | 2017-01-11 | 5.947 | 425,207 | +16,667 | 0.03% | 2,528,785 |
| 2017-01-12 | 2017-01-10 | 5.930 | 408,540 | -41,687 | 0.03% | 2,422,799 |
| 2017-01-11 | 2017-01-09 | 5.964 | 450,227 | +13,096 | 0.03% | 2,685,147 |
| 2017-01-10 | 2017-01-06 | 5.964 | 437,131 | +74,652 | 0.03% | 2,607,043 |
| 2017-01-09 | 2017-01-05 | 5.981 | 362,479 | -1,368,117 | 0.02% | 2,167,909 |
| 2017-01-06 | 2017-01-04 | 5.998 | 1,730,596 | +17,857 | 0.12% | 10,379,396 |
| 2017-01-05 | 2017-01-03 | 5.998 | 1,712,739 | +1,216,179 | 0.12% | 10,272,297 |
| 2017-01-04 | 2016-12-30 | 5.947 | 496,560 | +14,286 | 0.03% | 2,953,134 |
| 2017-01-03 | 2016-12-29 | 5.947 | 482,274 | -2,381 | 0.03% | 2,868,173 |
| 2016-12-30 | 2016-12-28 | 5.914 | 484,655 | +132,738 | 0.03% | 2,866,048 |
| 2016-12-29 | 2016-12-23 | 5.880 | 351,917 | -464,298 | 0.02% | 2,069,267 |
| 2016-12-28 | 2016-12-22 | 5.947 | 816,215 | +78,572 | 0.06% | 4,854,181 |
| 2016-12-23 | 2016-12-21 | 5.930 | 737,643 | +254,167 | 0.05% | 4,374,507 |
| 2016-12-22 | 2016-12-20 | 5.930 | 483,476 | -61,905 | 0.03% | 2,867,199 |
| 2016-12-21 | 2016-12-19 | 6.065 | 545,381 | +117,743 | 0.04% | 3,307,618 |
| 2016-12-20 | 2016-12-16 | 6.115 | 427,638 | +65,476 | 0.03% | 2,615,085 |
| 2016-12-19 | 2016-12-15 | 5.998 | 362,162 | -1,108,312 | 0.02% | 2,172,097 |
| 2016-12-16 | 2016-12-14 | 6.149 | 1,470,474 | +59,385 | 0.10% | 9,041,627 |
| 2016-12-15 | 2016-12-13 | 6.082 | 1,411,089 | +34,182 | 0.10% | 8,581,657 |
| 2016-12-14 | 2016-12-12 | 5.981 | 1,376,907 | -75,000 | 0.09% | 8,234,984 |
| 2016-12-13 | 2016-12-09 | 6.082 | 1,451,907 | +1,222,622 | 0.10% | 8,829,895 |
| 2016-12-12 | 2016-12-08 | 6.065 | 229,285 | -39,847 | 0.02% | 1,390,564 |
| 2016-12-09 | 2016-12-07 | 6.065 | 269,132 | -332,928 | 0.02% | 1,632,228 |
| 2016-12-08 | 2016-12-06 | 5.846 | 602,060 | -884,466 | 0.04% | 3,519,875 |
| 2016-12-07 | 2016-12-05 | 5.813 | 1,486,526 | +315,477 | 0.10% | 8,640,856 |
| 2016-12-06 | 2016-12-02 | 5.880 | 1,171,049 | +886,792 | 0.08% | 6,885,750 |
| 2016-12-05 | 2016-12-01 | 5.830 | 284,257 | +84,524 | 0.02% | 1,657,100 |
| 2016-12-01 | 2016-11-29 | 5.830 | 199,733 | -43,242 | 0.01% | 1,164,360 |
| 2016-11-30 | 2016-11-28 | 5.846 | 242,975 | +43,280 | 0.02% | 1,420,525 |
| 2016-11-29 | 2016-11-25 | 5.846 | 199,695 | +44,048 | 0.01% | 1,167,494 |
| 2016-11-28 | 2016-11-24 | 5.863 | 155,647 | -52,382 | 0.01% | 912,587 |
| 2016-11-25 | 2016-11-23 | 5.846 | 208,029 | +4,915 | 0.01% | 1,216,218 |
| 2016-11-24 | 2016-11-22 | 5.914 | 203,114 | -25,306 | 0.01% | 1,201,132 |
| 2016-11-23 | 2016-11-21 | 5.830 | 228,420 | +10,714 | 0.02% | 1,331,594 |
| 2016-11-22 | 2016-11-18 | 5.746 | 217,706 | +17,857 | 0.01% | 1,250,848 |
| 2016-11-21 | 2016-11-17 | 5.779 | 199,849 | -293,118 | 0.01% | 1,154,964 |
| 2016-11-18 | 2016-11-16 | 5.796 | 492,967 | -2,479,506 | 0.03% | 2,857,229 |
| 2016-11-17 | 2016-11-15 | 5.796 | 2,972,473 | -463,097 | 0.20% | 17,228,409 |
| 2016-11-16 | 2016-11-14 | 5.846 | 3,435,570 | +3,032,151 | 0.23% | 20,085,665 |
| 2016-11-15 | 2016-11-11 | 5.762 | 403,419 | -17,857 | 0.03% | 2,324,656 |
| 2016-11-14 | 2016-11-10 | 5.947 | 421,276 | +84,524 | 0.03% | 2,505,406 |
| 2016-11-11 | 2016-11-09 | 5.779 | 336,752 | -22,201 | 0.02% | 1,946,152 |
| 2016-11-10 | 2016-11-08 | 5.964 | 358,953 | -26,821 | 0.02% | 2,140,790 |
| 2016-11-09 | 2016-11-07 | 6.065 | 385,774 | +79,762 | 0.03% | 2,339,636 |
| 2016-11-08 | 2016-11-04 | 5.964 | 306,012 | +59,524 | 0.02% | 1,825,051 |
| 2016-11-07 | 2016-11-03 | 5.981 | 246,488 | -109,524 | 0.02% | 1,474,192 |
| 2016-11-04 | 2016-11-02 | 6.082 | 356,012 | -45,238 | 0.02% | 2,165,117 |
| 2016-11-03 | 2016-11-01 | 6.149 | 401,250 | +32,143 | 0.03% | 2,467,200 |
| 2016-11-02 | 2016-10-31 | 6.132 | 369,107 | +176,191 | 0.02% | 2,263,358 |
| 2016-11-01 | 2016-10-28 | 6.233 | 192,916 | -8,862 | 0.01% | 1,202,404 |
| 2016-10-31 | 2016-10-27 | 6.485 | 201,778 | -23,810 | 0.01% | 1,308,487 |
| 2016-10-28 | 2016-10-26 | 6.518 | 225,588 | -84,524 | 0.02% | 1,470,469 |
| 2016-10-27 | 2016-10-25 | 6.569 | 310,112 | +15,476 | 0.02% | 2,037,058 |
| 2016-10-26 | 2016-10-24 | 6.586 | 294,636 | +100,283 | 0.02% | 1,940,350 |
| 2016-10-25 | 2016-10-20 | 6.518 | 194,353 | -13,095 | 0.01% | 1,266,867 |
| 2016-10-24 | 2016-10-19 | 6.401 | 207,448 | +36,905 | 0.01% | 1,327,830 |
| 2016-10-20 | 2016-10-18 | 6.334 | 170,543 | +16,666 | 0.01% | 1,080,148 |
| 2016-10-19 | 2016-10-17 | 6.317 | 153,877 | -33,333 | 0.01% | 972,008 |
| 2016-10-18 | 2016-10-14 | 6.334 | 187,210 | +79,762 | 0.01% | 1,185,710 |
| 2016-10-17 | 2016-10-13 | 6.317 | 107,448 | +11,905 | 0.01% | 678,726 |
| 2016-10-14 | 2016-10-12 | 6.569 | 95,543 | +32,143 | 0.01% | 627,601 |
| 2016-10-13 | 2016-10-11 | 6.636 | 63,400 | -2,381 | 0.00% | 420,721 |
| 2016-10-12 | 2016-10-07 | 6.686 | 65,781 | -71,429 | 0.00% | 439,837 |
| 2016-10-11 | 2016-10-06 | 6.922 | 137,210 | -25,000 | 0.01% | 949,710 |
| 2016-10-07 | 2016-10-05 | 6.653 | 162,210 | +11,905 | 0.01% | 1,079,148 |
| 2016-10-06 | 2016-10-04 | 6.502 | 150,305 | -46,390 | 0.01% | 977,220 |
| 2016-10-05 | 2016-10-03 | 6.418 | 196,695 | +129,762 | 0.01% | 1,262,307 |
| 2016-10-04 | 2016-09-30 | 6.132 | 66,933 | +29,726 | 0.00% | 410,432 |
| 2016-10-03 | 2016-09-29 | 6.300 | 37,207 | -15,476 | 0.00% | 234,403 |
| 2016-09-30 | 2016-09-28 | 6.182 | 52,683 | -102,381 | 0.00% | 325,707 |
| 2016-09-29 | 2016-09-27 | 6.300 | 155,064 | +33,333 | 0.01% | 976,901 |
| 2016-09-28 | 2016-09-26 | 6.182 | 121,731 | +5,953 | 0.01% | 752,588 |
| 2016-09-27 | 2016-09-23 | 6.266 | 115,778 | +5,952 | 0.01% | 725,509 |
| 2016-09-26 | 2016-09-22 | 6.216 | 109,826 | +23,810 | 0.01% | 682,677 |
| 2016-09-23 | 2016-09-21 | 6.166 | 86,016 | +7,143 | 0.01% | 530,339 |
| 2016-09-22 | 2016-09-20 | 6.115 | 78,873 | -68,456 | 0.01% | 482,323 |
| 2016-09-21 | 2016-09-19 | 6.031 | 147,329 | +119,643 | 0.01% | 888,568 |
| 2016-09-19 | 2016-09-14 | 6.031 | 27,686 | +5,953 | 0.00% | 166,979 |
| 2016-09-15 | 2016-09-13 | 6.115 | 21,733 | -431,869 | 0.00% | 132,901 |
| 2016-09-14 | 2016-09-12 | 6.334 | 453,602 | -25,000 | 0.03% | 2,872,926 |
| 2016-09-13 | 2016-09-09 | 6.468 | 478,602 | +34,524 | 0.03% | 3,095,590 |
| 2016-09-12 | 2016-09-08 | 6.367 | 444,078 | +291,667 | 0.03% | 2,827,526 |
| 2016-09-09 | 2016-09-07 | 6.477 | 152,411 | -96,428 | 0.01% | 987,155 |
| 2016-09-08 | 2016-09-06 | 6.646 | 248,839 | +76,709 | 0.02% | 1,653,903 |
| 2016-09-07 | 2016-09-05 | 6.443 | 172,130 | -246,531 | 0.01% | 1,109,036 |
| 2016-09-06 | 2016-09-02 | 6.307 | 418,661 | -229,918 | 0.03% | 2,640,651 |
| 2016-09-05 | 2016-09-01 | 6.358 | 648,579 | -148,626 | 0.04% | 4,123,821 |
| 2016-09-02 | 2016-08-31 | 6.358 | 797,205 | -901,061 | 0.05% | 5,068,821 |
| 2016-09-01 | 2016-08-30 | 6.443 | 1,698,266 | -1,180 | 0.12% | 10,941,956 |
| 2016-08-31 | 2016-08-29 | 6.562 | 1,699,446 | -8,036 | 0.12% | 11,151,261 |
| 2016-08-30 | 2016-08-26 | 6.613 | 1,707,482 | -23,591 | 0.12% | 11,290,843 |
| 2016-08-29 | 2016-08-25 | 6.935 | 1,731,073 | -28,647 | 0.12% | 12,004,507 |
| 2016-08-26 | 2016-08-24 | 6.986 | 1,759,720 | -87,288 | 0.12% | 12,292,676 |
| 2016-08-25 | 2016-08-23 | 6.884 | 1,847,008 | -1,180 | 0.13% | 12,714,534 |
| 2016-08-24 | 2016-08-22 | 7.053 | 1,848,188 | -33,028 | 0.13% | 13,036,023 |
| 2016-08-23 | 2016-08-19 | 7.121 | 1,881,216 | -53,081 | 0.13% | 13,396,569 |
| 2016-08-22 | 2016-08-18 | 7.121 | 1,934,297 | -79,327 | 0.13% | 13,774,571 |
| 2016-08-19 | 2016-08-17 | 6.952 | 2,013,624 | -49,542 | 0.14% | 13,998,061 |
| 2016-08-18 | 2016-08-16 | 6.952 | 2,063,166 | +150,985 | 0.14% | 14,342,461 |
| 2016-08-17 | 2016-08-15 | 6.935 | 1,912,181 | +44,797 | 0.13% | 13,260,440 |
| 2016-08-16 | 2016-08-12 | 6.952 | 1,867,384 | +27,131 | 0.13% | 12,981,448 |
| 2016-08-15 | 2016-08-11 | 6.952 | 1,840,253 | +50,721 | 0.13% | 12,792,842 |
| 2016-08-12 | 2016-08-10 | 7.070 | 1,789,532 | -3,362 | 0.12% | 12,652,640 |
| 2016-08-11 | 2016-08-09 | 6.884 | 1,792,894 | -73,310 | 0.12% | 12,342,021 |
| 2016-08-10 | 2016-08-08 | 6.901 | 1,866,204 | +23,591 | 0.13% | 12,878,319 |
| 2016-08-09 | 2016-08-05 | 6.918 | 1,842,613 | +28,905 | 0.13% | 12,746,764 |
| 2016-08-08 | 2016-08-04 | 6.901 | 1,813,708 | +10,616 | 0.12% | 12,516,054 |
| 2016-08-05 | 2016-08-03 | 6.918 | 1,803,092 | +9,437 | 0.12% | 12,473,367 |
| 2016-08-04 | 2016-08-01 | 6.986 | 1,793,655 | +29,489 | 0.12% | 12,529,732 |
| 2016-08-03 | 2016-07-29 | 6.816 | 1,764,166 | +29,490 | 0.12% | 12,024,614 |
| 2016-08-01 | 2016-07-28 | 6.867 | 1,734,676 | +34,207 | 0.12% | 11,911,845 |
| 2016-07-29 | 2016-07-27 | 6.799 | 1,700,469 | -107,836 | 0.12% | 11,561,621 |
| 2016-07-28 | 2016-07-26 | 6.918 | 1,808,305 | +89,647 | 0.12% | 12,509,429 |
| 2016-07-27 | 2016-07-25 | 6.918 | 1,718,658 | -8,257 | 0.12% | 11,889,272 |
| 2016-07-26 | 2016-07-22 | 6.918 | 1,726,915 | -3,539 | 0.12% | 11,946,392 |
| 2016-07-25 | 2016-07-21 | 6.918 | 1,730,454 | -1,017,887 | 0.12% | 11,970,874 |
| 2016-07-22 | 2016-07-20 | 6.969 | 2,748,341 | -696,714 | 0.19% | 19,152,174 |
| 2016-07-21 | 2016-07-19 | 7.003 | 3,445,055 | +3,210,794 | 0.23% | 24,124,141 |
| 2016-07-20 | 2016-07-18 | 7.206 | 234,261 | +71,954 | 0.02% | 1,688,086 |
| 2016-07-19 | 2016-07-15 | 6.850 | 162,307 | -4,719 | 0.01% | 1,111,794 |
| 2016-07-18 | 2016-07-14 | 6.782 | 167,026 | -28,309 | 0.01% | 1,132,791 |
| 2016-07-15 | 2016-07-13 | 6.867 | 195,335 | +22,412 | 0.01% | 1,341,346 |
| 2016-07-14 | 2016-07-12 | 6.884 | 172,923 | -15,335 | 0.01% | 1,190,377 |
| 2016-07-13 | 2016-07-11 | 6.884 | 188,258 | +46,003 | 0.01% | 1,295,941 |
| 2016-07-12 | 2016-07-08 | 6.646 | 142,255 | -21,232 | 0.01% | 945,495 |
| 2016-07-11 | 2016-07-07 | 6.663 | 163,487 | -47,949 | 0.01% | 1,089,385 |
| 2016-07-08 | 2016-07-06 | 6.714 | 211,436 | +8,257 | 0.01% | 1,419,645 |
| 2016-07-07 | 2016-07-05 | 6.884 | 203,179 | +30,668 | 0.01% | 1,398,655 |
| 2016-07-06 | 2016-07-04 | 6.816 | 172,511 | -55,852 | 0.01% | 1,175,841 |
| 2016-07-05 | 2016-06-30 | 6.731 | 228,363 | +21,232 | 0.02% | 1,537,170 |
| 2016-07-04 | 2016-06-29 | 6.460 | 207,131 | +24,543 | 0.01% | 1,338,060 |
| 2016-06-30 | 2016-06-28 | 6.392 | 182,588 | +18,999 | 0.01% | 1,167,130 |
| 2016-06-29 | 2016-06-27 | 6.613 | 163,589 | -11,796 | 0.01% | 1,081,744 |
| 2016-06-28 | 2016-06-24 | 6.545 | 175,385 | -84,351 | 0.01% | 1,147,851 |
| 2016-06-27 | 2016-06-23 | 6.613 | 259,736 | -2,988,550 | 0.02% | 1,717,522 |
| 2016-06-24 | 2016-06-22 | 6.697 | 3,248,286 | -22,412 | 0.22% | 21,754,895 |
| 2016-06-23 | 2016-06-21 | 6.825 | 3,270,698 | +8,257 | 0.22% | 22,321,786 |
| 2016-06-22 | 2016-06-20 | 6.859 | 3,262,441 | +3,165,517 | 0.22% | 22,376,761 |
| 2016-06-21 | 2016-06-17 | 6.603 | 96,924 | -59,782 | 0.01% | 639,986 |
| 2016-06-20 | 2016-06-16 | 6.466 | 156,706 | +18,755 | 0.01% | 1,013,336 |
| 2016-06-17 | 2016-06-15 | 6.501 | 137,951 | -16,582 | 0.01% | 896,764 |
| 2016-06-16 | 2016-06-14 | 6.415 | 154,533 | -8,242 | 0.01% | 991,374 |
| 2016-06-15 | 2016-06-13 | 6.432 | 162,775 | -40,565 | 0.01% | 1,047,026 |
| 2016-06-14 | 2016-06-10 | 6.398 | 203,340 | +24,617 | 0.01% | 1,301,016 |
| 2016-06-13 | 2016-06-08 | 6.671 | 178,723 | +31,649 | 0.01% | 1,192,300 |
| 2016-06-10 | 2016-06-07 | 6.654 | 147,074 | +895 | 0.01% | 978,654 |
| 2016-06-08 | 2016-06-06 | 6.501 | 146,179 | -903 | 0.01% | 950,251 |
| 2016-06-07 | 2016-06-03 | 6.654 | 147,082 | -7,661 | 0.01% | 978,707 |
| 2016-06-06 | 2016-06-02 | 6.705 | 154,743 | -295,858 | 0.01% | 1,037,605 |
| 2016-06-03 | 2016-06-01 | 6.722 | 450,601 | -678,343 | 0.03% | 3,029,123 |
| 2016-06-02 | 2016-05-31 | 6.620 | 1,128,944 | -2,305,644 | 0.08% | 7,473,648 |
| 2016-06-01 | 2016-05-30 | 6.501 | 3,434,588 | +589,323 | 0.24% | 22,326,884 |
| 2016-05-31 | 2016-05-27 | 6.347 | 2,845,265 | -89,028 | 0.20% | 18,059,019 |
| 2016-05-30 | 2016-05-26 | 6.091 | 2,934,293 | +124,253 | 0.20% | 17,873,113 |
| 2016-05-27 | 2016-05-25 | 6.057 | 2,810,040 | +2,492,667 | 0.19% | 17,020,384 |
| 2016-05-26 | 2016-05-24 | 5.869 | 317,373 | +67,988 | 0.02% | 1,862,760 |
| 2016-05-25 | 2016-05-23 | 6.108 | 249,385 | +55,093 | 0.02% | 1,523,287 |
| 2016-05-24 | 2016-05-20 | 6.159 | 194,292 | +25,788 | 0.01% | 1,196,715 |
| 2016-05-23 | 2016-05-19 | 6.228 | 168,504 | -21,099 | 0.01% | 1,049,377 |
| 2016-05-20 | 2016-05-18 | 6.176 | 189,603 | -2,345 | 0.01% | 1,171,068 |
| 2016-05-19 | 2016-05-17 | 6.211 | 191,948 | -67,987 | 0.01% | 1,192,102 |
| 2016-05-18 | 2016-05-16 | 6.262 | 259,935 | +83,226 | 0.02% | 1,627,644 |
| 2016-05-17 | 2016-05-13 | 6.193 | 176,709 | -23,444 | 0.01% | 1,094,445 |
| 2016-05-16 | 2016-05-12 | 6.330 | 200,153 | -11,722 | 0.01% | 1,266,965 |
| 2016-05-13 | 2016-05-11 | 6.313 | 211,875 | -2,344 | 0.01% | 1,337,550 |
| 2016-05-12 | 2016-05-10 | 6.330 | 214,219 | -15,239 | 0.01% | 1,356,002 |
| 2016-05-10 | 2016-05-06 | 6.313 | 229,458 | -29,305 | 0.02% | 1,448,550 |
| 2016-05-09 | 2016-05-05 | 6.501 | 258,763 | +76,193 | 0.02% | 1,682,115 |
| 2016-05-06 | 2016-05-04 | 6.671 | 182,570 | -8,205 | 0.01% | 1,217,965 |
| 2016-05-05 | 2016-05-03 | 6.842 | 190,775 | -3,517 | 0.01% | 1,305,252 |
| 2016-05-04 | 2016-04-29 | 6.995 | 194,292 | -52,749 | 0.01% | 1,359,150 |
| 2016-05-03 | 2016-04-28 | 7.098 | 247,041 | +3,517 | 0.02% | 1,753,440 |
| 2016-04-29 | 2016-04-27 | 7.012 | 243,524 | +5,861 | 0.02% | 1,707,702 |
| 2016-04-28 | 2016-04-26 | 7.012 | 237,663 | +33,993 | 0.02% | 1,666,602 |
| 2016-04-27 | 2016-04-25 | 7.012 | 203,670 | -2,344 | 0.01% | 1,428,227 |
| 2016-04-26 | 2016-04-22 | 6.944 | 206,014 | +60,954 | 0.01% | 1,430,605 |
| 2016-04-25 | 2016-04-21 | 6.927 | 145,060 | +9,378 | 0.01% | 1,004,852 |
| 2016-04-22 | 2016-04-20 | 6.739 | 135,682 | +12,894 | 0.01% | 914,424 |
| 2016-04-21 | 2016-04-19 | 6.893 | 122,788 | -887,657 | 0.01% | 846,381 |
| 2016-04-20 | 2016-04-18 | 6.825 | 1,010,445 | +884,141 | 0.07% | 6,896,062 |
| 2016-04-19 | 2016-04-15 | 6.910 | 126,304 | +3,516 | 0.01% | 872,772 |
| 2016-04-18 | 2016-04-14 | 6.910 | 122,788 | -97,390 | 0.01% | 848,476 |
| 2016-04-15 | 2016-04-13 | 6.774 | 220,178 | +8,205 | 0.02% | 1,491,396 |
| 2016-04-14 | 2016-04-12 | 6.364 | 211,973 | -3,517 | 0.01% | 1,349,018 |
| 2016-04-13 | 2016-04-11 | 6.228 | 215,490 | -545,143 | 0.01% | 1,341,988 |
| 2016-04-12 | 2016-04-08 | 6.108 | 760,633 | +342,283 | 0.05% | 4,646,080 |
| 2016-04-11 | 2016-04-07 | 6.142 | 418,350 | -41,027 | 0.03% | 2,569,631 |
| 2016-04-08 | 2016-04-06 | 6.142 | 459,377 | +59,782 | 0.03% | 2,821,631 |
| 2016-04-07 | 2016-04-05 | 6.006 | 399,595 | +17,583 | 0.03% | 2,399,889 |
| 2016-04-06 | 2016-04-01 | 6.176 | 382,012 | -44,544 | 0.03% | 2,359,468 |
| 2016-04-05 | 2016-03-31 | 6.347 | 426,556 | +84,399 | 0.03% | 2,707,369 |
| 2016-04-01 | 2016-03-30 | 6.347 | 342,157 | +100,809 | 0.02% | 2,171,685 |
| 2016-03-31 | 2016-03-29 | 6.108 | 241,348 | -4,689 | 0.02% | 1,474,196 |
| 2016-03-30 | 2016-03-24 | 6.211 | 246,037 | +33,994 | 0.02% | 1,528,024 |
| 2016-03-29 | 2016-03-23 | 6.501 | 212,043 | +41,027 | 0.01% | 1,378,407 |
| 2016-03-24 | 2016-03-22 | 6.978 | 171,016 | -32,822 | 0.01% | 1,193,407 |
| 2016-03-23 | 2016-03-21 | 6.893 | 203,838 | +3,517 | 0.01% | 1,405,060 |
| 2016-03-22 | 2016-03-18 | 6.825 | 200,321 | +17,583 | 0.01% | 1,367,146 |
| 2016-03-21 | 2016-03-17 | 6.757 | 182,738 | +15,238 | 0.01% | 1,234,675 |
| 2016-03-18 | 2016-03-16 | 6.535 | 167,500 | -24,616 | 0.01% | 1,094,566 |
| 2016-03-17 | 2016-03-15 | 6.654 | 192,116 | +2,345 | 0.01% | 1,278,370 |
| 2016-03-16 | 2016-03-14 | 6.654 | 189,771 | +8,205 | 0.01% | 1,262,766 |
| 2016-03-15 | 2016-03-11 | 6.825 | 181,566 | -5,861 | 0.01% | 1,239,148 |
| 2016-03-14 | 2016-03-10 | 6.825 | 187,427 | +19,927 | 0.01% | 1,279,148 |
| 2016-03-11 | 2016-03-09 | 6.825 | 167,500 | -9,178 | 0.01% | 1,143,150 |
| 2016-03-10 | 2016-03-08 | 6.910 | 176,678 | -9,378 | 0.01% | 1,220,860 |
| 2016-03-09 | 2016-03-07 | 6.893 | 186,056 | +10,550 | 0.01% | 1,282,489 |
| 2016-03-08 | 2016-03-04 | 6.586 | 175,506 | -169,969 | 0.01% | 1,155,867 |
| 2016-03-07 | 2016-03-03 | 6.637 | 345,475 | +6,768 | 0.02% | 2,292,951 |
| 2016-03-04 | 2016-03-02 | 6.654 | 338,707 | +113,703 | 0.02% | 2,253,810 |
| 2016-03-03 | 2016-03-01 | 6.313 | 225,004 | +46,888 | 0.02% | 1,420,432 |
| 2016-03-02 | 2016-02-29 | 6.313 | 178,116 | -22,271 | 0.01% | 1,124,432 |
| 2016-03-01 | 2016-02-26 | 6.296 | 200,387 | +30,477 | 0.01% | 1,261,608 |
| 2016-02-26 | 2016-02-24 | 6.330 | 169,910 | -5,861 | 0.01% | 1,075,527 |
| 2016-02-25 | 2016-02-23 | 6.330 | 175,771 | -48,060 | 0.01% | 1,112,627 |
| 2016-02-24 | 2016-02-22 | 6.125 | 223,831 | +53,921 | 0.02% | 1,371,018 |
| 2016-02-23 | 2016-02-19 | 6.108 | 169,910 | -3,716 | 0.01% | 1,037,840 |
| 2016-02-22 | 2016-02-18 | 6.313 | 173,626 | +4,689 | 0.01% | 1,096,087 |
| 2016-02-19 | 2016-02-17 | 6.364 | 168,937 | -2,345 | 0.01% | 1,075,133 |
| 2016-02-17 | 2016-02-15 | 6.211 | 171,282 | -4,689 | 0.01% | 1,063,755 |
| 2016-02-16 | 2016-02-12 | 6.057 | 175,971 | -5,861 | 0.01% | 1,065,855 |
| 2016-02-15 | 2016-02-11 | 6.142 | 181,832 | +11,722 | 0.01% | 1,116,867 |
| 2016-02-11 | 2016-02-04 | 6.228 | 170,110 | +2,345 | 0.01% | 1,059,379 |
| 2016-02-05 | 2016-02-03 | 6.108 | 167,765 | +17,583 | 0.01% | 1,024,738 |
| 2016-02-04 | 2016-02-02 | 6.330 | 150,182 | -80,882 | 0.01% | 950,649 |
| 2016-02-03 | 2016-02-01 | 6.330 | 231,064 | -37,510 | 0.02% | 1,462,631 |
| 2016-02-02 | 2016-01-29 | 6.808 | 268,574 | +73,848 | 0.02% | 1,828,375 |
| 2016-02-01 | 2016-01-28 | 6.415 | 194,726 | +37,511 | 0.01% | 1,249,224 |
| 2016-01-29 | 2016-01-27 | 6.364 | 157,215 | +7,033 | 0.01% | 1,000,533 |
| 2016-01-28 | 2016-01-26 | 6.193 | 150,182 | -50,405 | 0.01% | 930,150 |
| 2016-01-27 | 2016-01-25 | 6.603 | 200,587 | +24,616 | 0.01% | 1,324,470 |
| 2016-01-26 | 2016-01-22 | 6.415 | 175,971 | -16,410 | 0.01% | 1,128,905 |
| 2016-01-25 | 2016-01-21 | 6.466 | 192,381 | +9,430 | 0.01% | 1,244,027 |
| 2016-01-22 | 2016-01-20 | 6.313 | 182,951 | -1,172 | 0.01% | 1,154,955 |
| 2016-01-21 | 2016-01-19 | 6.620 | 184,123 | +11,722 | 0.01% | 1,218,901 |
| 2016-01-20 | 2016-01-18 | 6.449 | 172,401 | +4,689 | 0.01% | 1,111,886 |
| 2016-01-19 | 2016-01-15 | 6.739 | 167,712 | -12,895 | 0.01% | 1,130,290 |
| 2016-01-18 | 2016-01-14 | 6.876 | 180,607 | +8,206 | 0.01% | 1,241,847 |
| 2016-01-15 | 2016-01-13 | 7.217 | 172,401 | +2,344 | 0.01% | 1,244,253 |
| 2016-01-14 | 2016-01-12 | 7.268 | 170,057 | -2,344 | 0.01% | 1,236,040 |
| 2016-01-13 | 2016-01-11 | 7.337 | 172,401 | +8,205 | 0.01% | 1,264,843 |
| 2016-01-12 | 2016-01-08 | 7.831 | 164,196 | -8,205 | 0.01% | 1,285,890 |
| 2016-01-11 | 2016-01-07 | 7.746 | 172,401 | -7,033 | 0.01% | 1,335,439 |
| 2016-01-08 | 2016-01-06 | 7.934 | 179,434 | +5,861 | 0.01% | 1,423,594 |
| 2016-01-07 | 2016-01-05 | 7.866 | 173,573 | +34,710 | 0.01% | 1,365,248 |
| 2016-01-06 | 2016-01-04 | 7.883 | 138,863 | -16,850 | 0.01% | 1,094,604 |
| 2016-01-05 | 2015-12-31 | 7.866 | 155,713 | -44,543 | 0.01% | 1,224,769 |
| 2016-01-04 | 2015-12-29 | 7.593 | 200,256 | +27,515 | 0.01% | 1,520,457 |
| 2015-12-30 | 2015-12-28 | 7.627 | 172,741 | +7,033 | 0.01% | 1,317,442 |
| 2015-12-29 | 2015-12-24 | 7.644 | 165,708 | +14,098 | 0.01% | 1,266,631 |
| 2015-12-28 | 2015-12-22 | 7.405 | 151,610 | -19,546 | 0.01% | 1,122,654 |
| 2015-12-23 | 2015-12-21 | 7.371 | 171,156 | -400,338 | 0.01% | 1,261,550 |
| 2015-12-22 | 2015-12-18 | 7.507 | 571,494 | +389,170 | 0.04% | 4,290,351 |
| 2015-12-21 | 2015-12-17 | 7.320 | 182,324 | +33,748 | 0.01% | 1,334,534 |
| 2015-12-18 | 2015-12-16 | 7.030 | 148,576 | +4,689 | 0.01% | 1,044,418 |
| 2015-12-15 | 2015-12-11 | 6.603 | 143,887 | +1,172 | 0.01% | 950,082 |
| 2015-12-14 | 2015-12-10 | 6.808 | 142,715 | -84,985 | 0.01% | 971,563 |
| 2015-12-11 | 2015-12-09 | 6.876 | 227,700 | -10,550 | 0.02% | 1,565,657 |
| 2015-12-10 | 2015-12-08 | 6.978 | 238,250 | -7,033 | 0.02% | 1,662,588 |
| 2015-12-09 | 2015-12-07 | 7.081 | 245,283 | -14,066 | 0.02% | 1,736,777 |
| 2015-12-08 | 2015-12-04 | 6.944 | 259,349 | +14,652 | 0.02% | 1,800,974 |
| 2015-12-07 | 2015-12-03 | 6.995 | 244,697 | -9,377 | 0.02% | 1,711,753 |
| 2015-12-04 | 2015-12-02 | 6.995 | 254,074 | -2,345 | 0.02% | 1,777,348 |
| 2015-12-02 | 2015-11-30 | 6.978 | 256,419 | -5,861 | 0.02% | 1,789,378 |
| 2015-12-01 | 2015-11-27 | 7.047 | 262,280 | -18,755 | 0.02% | 1,848,178 |
| 2015-11-30 | 2015-11-26 | 7.251 | 281,035 | -46,888 | 0.02% | 2,037,876 |
| 2015-11-27 | 2015-11-25 | 6.995 | 327,923 | +42,199 | 0.02% | 2,293,952 |
| 2015-11-25 | 2015-11-23 | 6.842 | 285,724 | -16,821 | 0.02% | 1,954,878 |
| 2015-11-24 | 2015-11-20 | 7.064 | 302,545 | -125,425 | 0.02% | 2,137,070 |
| 2015-11-23 | 2015-11-19 | 7.064 | 427,970 | -85,571 | 0.03% | 3,023,028 |
| 2015-11-20 | 2015-11-18 | 6.893 | 513,541 | +89,088 | 0.04% | 3,539,851 |
| 2015-11-19 | 2015-11-17 | 6.927 | 424,453 | +141,836 | 0.03% | 2,940,249 |
| 2015-11-18 | 2015-11-16 | 6.774 | 282,617 | +23,854 | 0.02% | 1,914,332 |
| 2015-11-17 | 2015-11-13 | 7.081 | 258,763 | -1,172 | 0.02% | 1,832,225 |
| 2015-11-16 | 2015-11-12 | 7.303 | 259,935 | -44,544 | 0.02% | 1,898,178 |
| 2015-11-13 | 2015-11-11 | 7.251 | 304,479 | +55,094 | 0.02% | 2,207,876 |
| 2015-11-12 | 2015-11-10 | 7.268 | 249,385 | -43,997 | 0.02% | 1,812,627 |
| 2015-11-11 | 2015-11-09 | 7.405 | 293,382 | +16,411 | 0.02% | 2,172,460 |
| 2015-11-10 | 2015-11-06 | 7.729 | 276,971 | -14,067 | 0.02% | 2,140,726 |
| 2015-11-09 | 2015-11-05 | 7.746 | 291,038 | -36,338 | 0.02% | 2,254,416 |
| 2015-11-06 | 2015-11-04 | 7.848 | 327,376 | +27,462 | 0.02% | 2,569,409 |
| 2015-11-05 | 2015-11-03 | 7.661 | 299,914 | +3,438 | 0.02% | 2,297,585 |
| 2015-11-04 | 2015-11-02 | 7.576 | 296,476 | -124,543 | 0.02% | 2,245,955 |
| 2015-11-03 | 2015-10-30 | 7.558 | 421,019 | +116,048 | 0.03% | 3,182,247 |
| 2015-11-02 | 2015-10-29 | 7.473 | 304,971 | -67,495 | 0.02% | 2,279,088 |
| 2015-10-30 | 2015-10-28 | 7.303 | 372,466 | -44,544 | 0.03% | 2,719,937 |
| 2015-10-29 | 2015-10-27 | 7.541 | 417,010 | +32,822 | 0.03% | 3,144,830 |
| 2015-10-28 | 2015-10-26 | 7.848 | 384,188 | -49,233 | 0.03% | 3,015,297 |
| 2015-10-27 | 2015-10-23 | 7.883 | 433,421 | +167,625 | 0.03% | 3,416,492 |
| 2015-10-26 | 2015-10-22 | 7.780 | 265,796 | -57,438 | 0.02% | 2,067,958 |
| 2015-10-23 | 2015-10-20 | 7.746 | 323,234 | +90,259 | 0.02% | 2,503,810 |
| 2015-10-22 | 2015-10-19 | 7.746 | 232,975 | -1,758 | 0.02% | 1,804,653 |
| 2015-10-20 | 2015-10-16 | 7.917 | 234,733 | -22,272 | 0.02% | 1,858,321 |
| 2015-10-19 | 2015-10-15 | 7.900 | 257,005 | -82,640 | 0.02% | 2,030,257 |
| 2015-10-16 | 2015-10-14 | 7.763 | 339,645 | -168,796 | 0.02% | 2,636,727 |
| 2015-10-15 | 2015-10-13 | 7.763 | 508,441 | -31,650 | 0.03% | 3,947,121 |
| 2015-10-14 | 2015-10-12 | 7.763 | 540,091 | +35,166 | 0.04% | 4,192,826 |
| 2015-10-13 | 2015-10-09 | 7.473 | 504,925 | -10,550 | 0.03% | 3,773,371 |
| 2015-10-12 | 2015-10-08 | 7.456 | 515,475 | -109,014 | 0.04% | 3,843,417 |
| 2015-10-09 | 2015-10-07 | 7.729 | 624,489 | +143,008 | 0.04% | 4,826,713 |
| 2015-10-08 | 2015-10-06 | 6.961 | 481,481 | +62,127 | 0.03% | 3,351,721 |
| 2015-10-07 | 2015-10-05 | 6.842 | 419,354 | -46,888 | 0.03% | 2,869,153 |
| 2015-10-06 | 2015-10-02 | 6.739 | 466,242 | +80,660 | 0.03% | 3,142,223 |
| 2015-10-05 | 2015-09-30 | 6.774 | 385,582 | -94,896 | 0.03% | 2,611,775 |
| 2015-10-02 | 2015-09-29 | 6.603 | 480,478 | +56,265 | 0.03% | 3,172,583 |
| 2015-09-30 | 2015-09-25 | 6.859 | 424,213 | -53,915 | 0.03% | 2,909,635 |
| 2015-09-29 | 2015-09-24 | 6.876 | 478,128 | +45,716 | 0.03% | 3,287,591 |
| 2015-09-25 | 2015-09-23 | 6.859 | 432,412 | -38,370 | 0.03% | 2,965,871 |
| 2015-09-24 | 2015-09-22 | 7.166 | 470,782 | -8,205 | 0.03% | 3,373,631 |
| 2015-09-23 | 2015-09-21 | 7.098 | 478,987 | -37,636 | 0.03% | 3,399,739 |
| 2015-09-22 | 2015-09-18 | 7.200 | 516,623 | +147,697 | 0.04% | 3,719,758 |
| 2015-09-21 | 2015-09-17 | 7.115 | 368,926 | +511 | 0.03% | 2,624,846 |
| 2015-09-18 | 2015-09-16 | 7.166 | 368,415 | -1,172 | 0.03% | 2,640,068 |
| 2015-09-17 | 2015-09-15 | 6.961 | 369,587 | +7,659 | 0.03% | 2,572,796 |
| 2015-09-16 | 2015-09-14 | 7.098 | 361,928 | -18,755 | 0.02% | 2,568,881 |
| 2015-09-15 | 2015-09-11 | 7.251 | 380,683 | -973,430 | 0.03% | 2,760,457 |
| 2015-09-14 | 2015-09-10 | 7.115 | 1,354,113 | -1,267,013 | 0.09% | 9,634,284 |
| 2015-09-11 | 2015-09-09 | 7.533 | 2,621,126 | +1,335,528 | 0.18% | 19,745,184 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,285,598 | +145,424 | 0.09% | 8,978,595 |
| 2015-09-09 | 2015-09-07 | 6.864 | 1,140,174 | +983,073 | 0.08% | 7,826,001 |
| 2015-09-08 | 2015-09-04 | 6.984 | 157,101 | -79,792 | 0.01% | 1,097,191 |
| 2015-09-07 | 2015-09-02 | 6.881 | 236,893 | -7,168 | 0.02% | 1,630,067 |
| 2015-09-04 | 2015-09-01 | 7.053 | 244,061 | -162,008 | 0.02% | 1,721,270 |
| 2015-09-02 | 2015-08-31 | 7.053 | 406,069 | -60,968 | 0.03% | 2,863,851 |
| 2015-09-01 | 2015-08-28 | 7.035 | 467,037 | -217,417 | 0.03% | 3,285,821 |
| 2015-08-31 | 2015-08-27 | 6.212 | 684,454 | -128,208 | 0.05% | 4,251,690 |
| 2015-08-28 | 2015-08-26 | 6.006 | 812,662 | +238,933 | 0.06% | 4,880,752 |
| 2015-08-27 | 2015-08-25 | 5.989 | 573,729 | -46,621 | 0.04% | 3,435,904 |
| 2015-08-26 | 2015-08-24 | 6.075 | 620,350 | +149,187 | 0.04% | 3,768,329 |
| 2015-08-25 | 2015-08-21 | 6.641 | 471,163 | -17,483 | 0.03% | 3,128,894 |
| 2015-08-24 | 2015-08-20 | 7.156 | 488,646 | -106,063 | 0.03% | 3,496,545 |
| 2015-08-21 | 2015-08-19 | 7.361 | 594,709 | +47,787 | 0.04% | 4,377,948 |
| 2015-08-20 | 2015-08-18 | 7.293 | 546,922 | +87,414 | 0.04% | 3,988,624 |
| 2015-08-19 | 2015-08-17 | 7.464 | 459,508 | +6,993 | 0.03% | 3,429,976 |
| 2015-08-18 | 2015-08-14 | 7.636 | 452,515 | +5,726 | 0.03% | 3,455,427 |
| 2015-08-17 | 2015-08-13 | 7.430 | 446,789 | -90,911 | 0.03% | 3,319,702 |
| 2015-08-14 | 2015-08-12 | 7.550 | 537,700 | +73,007 | 0.04% | 4,059,771 |
| 2015-08-13 | 2015-08-11 | 7.602 | 464,693 | -46,400 | 0.03% | 3,532,471 |
| 2015-08-12 | 2015-08-10 | 7.585 | 511,093 | -20,035 | 0.04% | 3,876,421 |
| 2015-08-11 | 2015-08-07 | 7.585 | 531,128 | +44,290 | 0.04% | 4,028,378 |
| 2015-08-10 | 2015-08-06 | 7.756 | 486,838 | +38,985 | 0.03% | 3,775,997 |
| 2015-08-07 | 2015-08-05 | 8.099 | 447,853 | -41,752 | 0.03% | 3,627,323 |
| 2015-08-06 | 2015-08-04 | 8.031 | 489,605 | -62,938 | 0.03% | 3,931,882 |
| 2015-08-05 | 2015-08-03 | 8.168 | 552,543 | +12,821 | 0.04% | 4,513,171 |
| 2015-08-04 | 2015-07-31 | 8.477 | 539,722 | +84,391 | 0.04% | 4,575,155 |
| 2015-08-03 | 2015-07-30 | 8.322 | 455,331 | -51,800 | 0.03% | 3,789,464 |
| 2015-07-31 | 2015-07-29 | 8.391 | 507,131 | +51,283 | 0.04% | 4,255,375 |
| 2015-07-30 | 2015-07-28 | 8.322 | 455,848 | -52,186 | 0.03% | 3,793,766 |
| 2015-07-29 | 2015-07-27 | 8.322 | 508,034 | +41,959 | 0.04% | 4,228,081 |
| 2015-07-28 | 2015-07-24 | 8.837 | 466,075 | -56,531 | 0.03% | 4,118,810 |
| 2015-07-27 | 2015-07-23 | 8.940 | 522,606 | +59,441 | 0.04% | 4,672,194 |
| 2015-07-24 | 2015-07-22 | 8.975 | 463,165 | -2,331 | 0.03% | 4,156,676 |
| 2015-07-23 | 2015-07-21 | 9.095 | 465,496 | -26,149 | 0.03% | 4,233,510 |
| 2015-07-22 | 2015-07-20 | 9.043 | 491,645 | -1,165 | 0.03% | 4,446,016 |
| 2015-07-21 | 2015-07-17 | 9.095 | 492,810 | -13,820 | 0.03% | 4,481,921 |
| 2015-07-20 | 2015-07-16 | 8.923 | 506,630 | +48,078 | 0.03% | 4,520,672 |
| 2015-07-17 | 2015-07-15 | 8.769 | 458,552 | -1,031,478 | 0.03% | 4,020,854 |
| 2015-07-16 | 2015-07-14 | 9.095 | 1,490,030 | +302,789 | 0.10% | 13,551,259 |
| 2015-07-15 | 2015-07-13 | 9.095 | 1,187,241 | -28,068 | 0.08% | 10,797,508 |
| 2015-07-14 | 2015-07-10 | 9.043 | 1,215,309 | +114,221 | 0.08% | 10,990,213 |
| 2015-07-13 | 2015-07-09 | 8.374 | 1,101,088 | -59,125 | 0.08% | 9,220,418 |
| 2015-07-10 | 2015-07-08 | 7.138 | 1,160,213 | +82,032 | 0.08% | 8,282,088 |
| 2015-07-09 | 2015-07-07 | 7.705 | 1,078,181 | -12,370 | 0.07% | 8,307,049 |
| 2015-07-08 | 2015-07-06 | 8.357 | 1,090,551 | -55,639 | 0.08% | 9,113,469 |
| 2015-07-07 | 2015-07-03 | 9.301 | 1,146,190 | +17,629 | 0.08% | 10,660,183 |
| 2015-07-06 | 2015-07-02 | 9.798 | 1,128,561 | +255,811 | 0.08% | 11,057,830 |
| 2015-07-03 | 2015-06-30 | 10.382 | 872,750 | +35,966 | 0.06% | 9,060,538 |
| 2015-07-02 | 2015-06-29 | 10.176 | 836,784 | -11,656 | 0.06% | 8,514,847 |
| 2015-06-30 | 2015-06-26 | 10.553 | 848,440 | +30,304 | 0.06% | 8,953,751 |
| 2015-06-29 | 2015-06-25 | 10.879 | 818,136 | -5,245 | 0.06% | 8,900,687 |
| 2015-06-26 | 2015-06-24 | 11.017 | 823,381 | +11,655 | 0.06% | 9,070,780 |
| 2015-06-25 | 2015-06-23 | 11.034 | 811,726 | -4,662 | 0.06% | 8,956,312 |
| 2015-06-24 | 2015-06-22 | 10.896 | 816,388 | -1,704,077 | 0.06% | 8,895,679 |
| 2015-06-23 | 2015-06-19 | 11.025 | 2,520,465 | +1,864,051 | 0.17% | 27,788,762 |
| 2015-06-22 | 2015-06-18 | 11.249 | 656,414 | +29,267 | 0.05% | 7,384,134 |
| 2015-06-19 | 2015-06-17 | 11.266 | 627,147 | +16,253 | 0.04% | 7,065,707 |
| 2015-06-18 | 2015-06-16 | 11.042 | 610,894 | +2,322 | 0.04% | 6,745,784 |
| 2015-06-17 | 2015-06-15 | 10.939 | 608,572 | +31,544 | 0.04% | 6,657,241 |
| 2015-06-16 | 2015-06-12 | 11.215 | 577,028 | -103,582 | 0.04% | 6,471,224 |
| 2015-06-15 | 2015-06-11 | 11.266 | 680,610 | +95,455 | 0.05% | 7,668,045 |
| 2015-06-12 | 2015-06-10 | 11.301 | 585,155 | -120,996 | 0.04% | 6,612,768 |
| 2015-06-11 | 2015-06-09 | 11.370 | 706,151 | -236,577 | 0.05% | 8,028,789 |
| 2015-06-10 | 2015-06-08 | 11.559 | 942,728 | +109,758 | 0.07% | 10,897,264 |
| 2015-06-09 | 2015-06-05 | 11.559 | 832,970 | -577,630 | 0.06% | 9,628,540 |
| 2015-06-08 | 2015-06-04 | 11.869 | 1,410,600 | +631,569 | 0.10% | 16,742,938 |
| 2015-06-05 | 2015-06-03 | 11.732 | 779,031 | -90,556 | 0.05% | 9,139,247 |
| 2015-06-04 | 2015-06-02 | 11.594 | 869,587 | +376,759 | 0.06% | 10,081,767 |
| 2015-06-03 | 2015-06-01 | 11.008 | 492,828 | +80,298 | 0.03% | 5,425,063 |
| 2015-06-02 | 2015-05-29 | 11.008 | 412,530 | -387,171 | 0.03% | 4,541,141 |
| 2015-06-01 | 2015-05-28 | 11.301 | 799,701 | +610,671 | 0.06% | 9,037,328 |
| 2015-05-29 | 2015-05-27 | 11.732 | 189,030 | +11,609 | 0.01% | 2,217,616 |
| 2015-05-28 | 2015-05-26 | 11.818 | 177,421 | -18,222 | 0.01% | 2,096,707 |
| 2015-05-27 | 2015-05-22 | 11.800 | 195,643 | +24,148 | 0.01% | 2,308,678 |
| 2015-05-26 | 2015-05-21 | 11.818 | 171,495 | -152,436 | 0.01% | 2,026,675 |
| 2015-05-22 | 2015-05-20 | 11.645 | 323,931 | -48,923 | 0.02% | 3,772,313 |
| 2015-05-21 | 2015-05-19 | 12.111 | 372,854 | -95,200 | 0.03% | 4,515,467 |
| 2015-05-20 | 2015-05-18 | 12.007 | 468,054 | -98,682 | 0.03% | 5,620,013 |
| 2015-05-19 | 2015-05-15 | 12.007 | 566,736 | -25,542 | 0.04% | 6,804,906 |
| 2015-05-18 | 2015-05-14 | 11.732 | 592,278 | -268,021 | 0.04% | 6,948,343 |
| 2015-05-14 | 2015-05-12 | 11.680 | 860,299 | +261,996 | 0.06% | 10,048,186 |
| 2015-05-13 | 2015-05-11 | 11.559 | 598,303 | -447,752 | 0.04% | 6,915,957 |
| 2015-05-12 | 2015-05-08 | 11.404 | 1,046,055 | +430,721 | 0.07% | 11,929,468 |
| 2015-05-11 | 2015-05-07 | 11.318 | 615,334 | +65,391 | 0.04% | 6,964,418 |
| 2015-05-08 | 2015-05-06 | 11.611 | 549,943 | +457,065 | 0.04% | 6,385,371 |
| 2015-05-07 | 2015-05-05 | 11.490 | 92,878 | -47,215 | 0.01% | 1,067,204 |
| 2015-05-06 | 2015-05-04 | 11.766 | 140,093 | +34,249 | 0.01% | 1,648,336 |
| 2015-05-05 | 2015-04-30 | 12.093 | 105,844 | -3,330 | 0.01% | 1,280,006 |
| 2015-05-04 | 2015-04-29 | 12.490 | 109,174 | -248,007 | 0.01% | 1,363,533 |
| 2015-04-30 | 2015-04-28 | 12.403 | 357,181 | -333,675 | 0.02% | 4,430,262 |
| 2015-04-29 | 2015-04-27 | 12.369 | 690,856 | +310,850 | 0.05% | 8,545,167 |
| 2015-04-28 | 2015-04-24 | 11.387 | 380,006 | -34,109 | 0.03% | 4,327,135 |
| 2015-04-27 | 2015-04-23 | 11.146 | 414,115 | +32,507 | 0.03% | 4,615,660 |
| 2015-04-24 | 2015-04-22 | 11.025 | 381,608 | -799,468 | 0.03% | 4,207,324 |
| 2015-04-23 | 2015-04-21 | 10.715 | 1,181,076 | +748,280 | 0.08% | 12,655,427 |
| 2015-04-22 | 2015-04-20 | 10.508 | 432,796 | +110,984 | 0.03% | 4,548,012 |
| 2015-04-21 | 2015-04-17 | 10.922 | 321,812 | +5,190 | 0.02% | 3,514,795 |
| 2015-04-20 | 2015-04-16 | 11.008 | 316,622 | -344,924 | 0.02% | 3,485,383 |
| 2015-04-17 | 2015-04-15 | 11.163 | 661,546 | +51,686 | 0.05% | 7,384,883 |
| 2015-04-16 | 2015-04-14 | 11.198 | 609,860 | +77,912 | 0.04% | 6,828,921 |
| 2015-04-15 | 2015-04-13 | 12.111 | 531,948 | -962 | 0.04% | 6,442,183 |
| 2015-04-14 | 2015-04-10 | 11.060 | 532,910 | +649 | 0.04% | 5,893,828 |
| 2015-04-13 | 2015-04-09 | 11.146 | 532,261 | +6,118 | 0.04% | 5,932,496 |
| 2015-04-10 | 2015-04-08 | 10.629 | 526,143 | -4,420 | 0.04% | 5,592,391 |
| 2015-04-09 | 2015-04-02 | 10.009 | 530,563 | -196,328 | 0.04% | 5,310,332 |
| 2015-04-08 | 2015-04-01 | 9.802 | 726,891 | +214,291 | 0.05% | 7,125,086 |
| 2015-04-02 | 2015-03-31 | 9.664 | 512,600 | +3,483 | 0.04% | 4,953,932 |
| 2015-03-31 | 2015-03-27 | 9.492 | 509,117 | -294,887 | 0.04% | 4,832,566 |
| 2015-03-30 | 2015-03-26 | 9.440 | 804,004 | +294,887 | 0.06% | 7,590,097 |
| 2015-03-27 | 2015-03-25 | 9.492 | 509,117 | -30,185 | 0.04% | 4,832,566 |
| 2015-03-26 | 2015-03-24 | 9.561 | 539,302 | -3,483 | 0.04% | 5,156,245 |
| 2015-03-25 | 2015-03-23 | 9.389 | 542,785 | -26,703 | 0.04% | 5,096,041 |
| 2015-03-24 | 2015-03-20 | 9.285 | 569,488 | +55,727 | 0.04% | 5,287,884 |
| 2015-03-23 | 2015-03-19 | 9.337 | 513,761 | -40,634 | 0.04% | 4,796,992 |
| 2015-03-20 | 2015-03-18 | 9.509 | 554,395 | +3,152 | 0.04% | 5,271,897 |
| 2015-03-19 | 2015-03-17 | 9.285 | 551,243 | -562,932 | 0.04% | 5,118,473 |
| 2015-03-18 | 2015-03-16 | 9.664 | 1,114,175 | +559,588 | 0.08% | 10,767,747 |
| 2015-03-16 | 2015-03-12 | 9.819 | 554,587 | -17,414 | 0.04% | 5,445,692 |
| 2015-03-13 | 2015-03-11 | 9.837 | 572,001 | -32,507 | 0.04% | 5,626,541 |
| 2015-03-12 | 2015-03-10 | 9.854 | 604,508 | +53,404 | 0.04% | 5,956,712 |
| 2015-03-10 | 2015-03-06 | 9.785 | 551,104 | +24,276 | 0.04% | 5,392,504 |
| 2015-03-09 | 2015-03-05 | 9.837 | 526,828 | -3,483 | 0.04% | 5,182,192 |
| 2015-03-06 | 2015-03-04 | 9.923 | 530,311 | -14,338 | 0.04% | 5,262,131 |
| 2015-03-05 | 2015-03-03 | 9.923 | 544,649 | -357,649 | 0.04% | 5,404,403 |
| 2015-03-04 | 2015-03-02 | 9.871 | 902,298 | +359,902 | 0.06% | 8,906,625 |
| 2015-03-03 | 2015-02-27 | 9.940 | 542,396 | +1,161 | 0.04% | 5,391,391 |
| 2015-03-02 | 2015-02-26 | 9.992 | 541,235 | +218,262 | 0.04% | 5,407,822 |
| 2015-02-27 | 2015-02-25 | 9.957 | 322,973 | -15,093 | 0.02% | 3,215,901 |
| 2015-02-26 | 2015-02-24 | 10.026 | 338,066 | +84,751 | 0.02% | 3,389,480 |
| 2015-02-25 | 2015-02-23 | 10.043 | 253,315 | -46,438 | 0.02% | 2,544,123 |
| 2015-02-24 | 2015-02-18 | 10.250 | 299,753 | +30,045 | 0.02% | 3,072,480 |
| 2015-02-23 | 2015-02-16 | 10.112 | 269,708 | +20,898 | 0.02% | 2,727,348 |
| 2015-02-17 | 2015-02-13 | 10.078 | 248,810 | -433,623 | 0.02% | 2,507,450 |
| 2015-02-16 | 2015-02-12 | 10.009 | 682,433 | -22,058 | 0.05% | 6,830,378 |
| 2015-02-13 | 2015-02-11 | 10.181 | 704,491 | +142,561 | 0.05% | 7,172,515 |
| 2015-02-12 | 2015-02-10 | 10.112 | 561,930 | +276,637 | 0.04% | 5,682,362 |
| 2015-02-11 | 2015-02-09 | 10.112 | 285,293 | -24,499 | 0.02% | 2,884,947 |
| 2015-02-10 | 2015-02-06 | 10.164 | 309,792 | -111,906 | 0.02% | 3,148,696 |
| 2015-02-09 | 2015-02-05 | 10.129 | 421,698 | -2,434,380 | 0.03% | 4,271,569 |
| 2015-02-06 | 2015-02-04 | 10.388 | 2,856,078 | -22,059 | 0.20% | 29,668,523 |
| 2015-02-05 | 2015-02-03 | 10.405 | 2,878,137 | +131,190 | 0.20% | 29,947,251 |
| 2015-02-04 | 2015-02-02 | 10.336 | 2,746,947 | +2,526,955 | 0.19% | 28,392,922 |
| 2015-01-30 | 2015-01-28 | 10.474 | 219,992 | -189,134 | 0.02% | 2,304,194 |
| 2015-01-29 | 2015-01-27 | 10.095 | 409,126 | +108,100 | 0.03% | 4,130,126 |
| 2015-01-28 | 2015-01-26 | 9.940 | 301,026 | -150,277 | 0.02% | 2,992,185 |
| 2015-01-27 | 2015-01-23 | 10.026 | 451,303 | +231,034 | 0.03% | 4,524,804 |
| 2015-01-26 | 2015-01-22 | 10.112 | 220,269 | +17,414 | 0.02% | 2,227,409 |
| 2015-01-23 | 2015-01-21 | 10.129 | 202,855 | +8,973 | 0.01% | 2,054,810 |
| 2015-01-22 | 2015-01-20 | 9.923 | 193,882 | -195,571 | 0.01% | 1,923,838 |
| 2015-01-21 | 2015-01-19 | 9.923 | 389,453 | +161,903 | 0.03% | 3,864,436 |
| 2015-01-20 | 2015-01-16 | 10.112 | 227,550 | -59,547 | 0.02% | 2,301,036 |
| 2015-01-19 | 2015-01-15 | 10.267 | 287,097 | +88,234 | 0.02% | 2,947,701 |
| 2015-01-16 | 2015-01-14 | 10.112 | 198,863 | -85,371 | 0.01% | 2,010,947 |
| 2015-01-15 | 2015-01-13 | 10.043 | 284,234 | +61,307 | 0.02% | 2,854,652 |
| 2015-01-14 | 2015-01-12 | 10.095 | 222,927 | -97,142 | 0.02% | 2,250,447 |
| 2015-01-13 | 2015-01-09 | 9.854 | 320,069 | +107,483 | 0.02% | 3,153,902 |
| 2015-01-12 | 2015-01-08 | 9.871 | 212,586 | -340,328 | 0.01% | 2,098,446 |
| 2015-01-09 | 2015-01-07 | 10.181 | 552,914 | +216,534 | 0.04% | 5,629,290 |
| 2015-01-08 | 2015-01-06 | 9.957 | 336,380 | -559,890 | 0.02% | 3,349,396 |
| 2015-01-07 | 2015-01-05 | 10.388 | 896,270 | +50,781 | 0.06% | 9,310,323 |
| 2015-01-06 | 2015-01-02 | 10.681 | 845,489 | +53,405 | 0.06% | 9,030,425 |
| 2015-01-05 | 2014-12-31 | 10.698 | 792,084 | +478,075 | 0.05% | 8,473,667 |
| 2015-01-02 | 2014-12-29 | 10.870 | 314,009 | +126,704 | 0.02% | 3,413,344 |
| 2014-12-30 | 2014-12-24 | 10.595 | 187,305 | -22,058 | 0.01% | 1,984,417 |
| 2014-12-29 | 2014-12-22 | 10.457 | 209,363 | +64,063 | 0.01% | 2,189,259 |
| 2014-12-23 | 2014-12-19 | 10.577 | 145,300 | -313,060 | 0.01% | 1,536,889 |
| 2014-12-22 | 2014-12-18 | 10.663 | 458,360 | +76,886 | 0.03% | 4,887,715 |
| 2014-12-19 | 2014-12-17 | 10.440 | 381,474 | +202,419 | 0.03% | 3,982,411 |
| 2014-12-18 | 2014-12-16 | 10.595 | 179,055 | -15,143 | 0.01% | 1,897,012 |
| 2014-12-17 | 2014-12-15 | 10.681 | 194,198 | +36,739 | 0.01% | 2,074,173 |
| 2014-12-16 | 2014-12-12 | 10.233 | 157,459 | +16,184 | 0.01% | 1,611,248 |
| 2014-12-15 | 2014-12-11 | 10.336 | 141,275 | -477,789 | 0.01% | 1,460,243 |
| 2014-12-12 | 2014-12-10 | 10.353 | 619,064 | +444,614 | 0.04% | 6,409,418 |
| 2014-12-11 | 2014-12-09 | 10.474 | 174,450 | -5,677 | 0.01% | 1,827,187 |
| 2014-12-10 | 2014-12-08 | 10.422 | 180,127 | -7,094 | 0.01% | 1,877,339 |
| 2014-12-09 | 2014-12-05 | 10.405 | 187,221 | +15,952 | 0.01% | 1,948,050 |
| 2014-12-08 | 2014-12-04 | 10.353 | 171,269 | +35,140 | 0.01% | 1,773,217 |
| 2014-12-05 | 2014-12-03 | 10.784 | 136,129 | -59,326 | 0.01% | 1,468,025 |
| 2014-12-04 | 2014-12-02 | 10.767 | 195,455 | +22,673 | 0.01% | 2,104,434 |
| 2014-12-03 | 2014-12-01 | 10.681 | 172,782 | -17,379 | 0.01% | 1,845,435 |
| 2014-12-02 | 2014-11-28 | 10.887 | 190,161 | +22,058 | 0.01% | 2,070,366 |
| 2014-12-01 | 2014-11-27 | 11.594 | 168,103 | +24,056 | 0.01% | 1,948,943 |
| 2014-11-28 | 2014-11-26 | 11.577 | 144,047 | -51,833 | 0.01% | 1,667,562 |
| 2014-11-27 | 2014-11-25 | 11.473 | 195,880 | +47,031 | 0.01% | 2,247,361 |
| 2014-11-26 | 2014-11-24 | 11.732 | 148,849 | -12,945 | 0.01% | 1,746,231 |
| 2014-11-25 | 2014-11-21 | 11.800 | 161,794 | +12,945 | 0.01% | 1,909,244 |
| 2014-11-21 | 2014-11-19 | 11.094 | 148,849 | -2,322 | 0.01% | 1,651,355 |
| 2014-11-20 | 2014-11-18 | 10.663 | 151,171 | -7,082 | 0.01% | 1,612,010 |
| 2014-11-19 | 2014-11-17 | 10.422 | 158,253 | -12,433 | 0.01% | 1,649,362 |
| 2014-11-18 | 2014-11-14 | 10.801 | 170,686 | -20,834 | 0.01% | 1,843,631 |
| 2014-11-17 | 2014-11-13 | 11.008 | 191,520 | +37,151 | 0.01% | 2,108,257 |
| 2014-11-14 | 2014-11-12 | 11.146 | 154,369 | +32 | 0.01% | 1,720,572 |
| 2014-11-13 | 2014-11-11 | 11.249 | 154,337 | -12,639 | 0.01% | 1,736,168 |
| 2014-11-12 | 2014-11-10 | 11.301 | 166,976 | -125,152 | 0.01% | 1,886,976 |
| 2014-11-11 | 2014-11-07 | 11.249 | 292,128 | -63,300 | 0.02% | 3,286,207 |
| 2014-11-10 | 2014-11-06 | 11.404 | 355,428 | +135,833 | 0.02% | 4,053,388 |
| 2014-11-07 | 2014-11-05 | 11.473 | 219,595 | +5,805 | 0.02% | 2,519,447 |
| 2014-11-06 | 2014-11-04 | 11.180 | 213,790 | +40,514 | 0.01% | 2,390,235 |
| 2014-11-05 | 2014-11-03 | 11.284 | 173,276 | -2,321 | 0.01% | 1,955,187 |
| 2014-11-04 | 2014-10-31 | 11.094 | 175,597 | -17,954 | 0.01% | 1,948,101 |
| 2014-11-03 | 2014-10-30 | 10.853 | 193,551 | -13,017 | 0.01% | 2,100,606 |
| 2014-10-31 | 2014-10-29 | 10.698 | 206,568 | +8,698 | 0.01% | 2,209,852 |
| 2014-10-30 | 2014-10-28 | 10.440 | 197,870 | +42,631 | 0.01% | 2,065,671 |
| 2014-10-29 | 2014-10-27 | 10.302 | 155,239 | +4,749 | 0.01% | 1,599,229 |
| 2014-10-28 | 2014-10-24 | 10.526 | 150,490 | +7,996 | 0.01% | 1,584,008 |
| 2014-10-27 | 2014-10-23 | 10.267 | 142,494 | -380,525 | 0.01% | 1,463,024 |
| 2014-10-24 | 2014-10-22 | 10.474 | 523,019 | +255,657 | 0.04% | 5,478,096 |
| 2014-10-23 | 2014-10-21 | 10.026 | 267,362 | +45,659 | 0.02% | 2,680,595 |
| 2014-10-22 | 2014-10-20 | 9.974 | 221,703 | -46,481 | 0.02% | 2,211,356 |
| 2014-10-21 | 2014-10-17 | 9.923 | 268,184 | -5,721 | 0.02% | 2,661,117 |
| 2014-10-20 | 2014-10-16 | 9.905 | 273,905 | -26,672 | 0.02% | 2,713,166 |
| 2014-10-17 | 2014-10-15 | 9.682 | 300,577 | +79,848 | 0.02% | 2,910,051 |
| 2014-10-16 | 2014-10-14 | 9.785 | 220,729 | -16,254 | 0.02% | 2,159,814 |
| 2014-10-15 | 2014-10-13 | 10.095 | 236,983 | +20,898 | 0.02% | 2,392,343 |
| 2014-10-14 | 2014-10-10 | 10.560 | 216,085 | -39,473 | 0.01% | 2,281,884 |
| 2014-10-13 | 2014-10-09 | 10.767 | 255,558 | +34,829 | 0.02% | 2,751,554 |
| 2014-10-10 | 2014-10-08 | 10.732 | 220,729 | +12,343 | 0.02% | 2,368,951 |
| 2014-10-09 | 2014-10-07 | 10.853 | 208,386 | -102,259 | 0.01% | 2,261,610 |
| 2014-10-08 | 2014-10-06 | 10.870 | 310,645 | -64,844 | 0.02% | 3,376,776 |
| 2014-10-07 | 2014-10-03 | 10.767 | 375,489 | +156,731 | 0.03% | 4,042,833 |
| 2014-10-06 | 2014-09-30 | 10.612 | 218,758 | +41,801 | 0.02% | 2,321,417 |
| 2014-10-03 | 2014-09-29 | 10.801 | 176,957 | +29,286 | 0.01% | 1,911,366 |
| 2014-09-30 | 2014-09-26 | 10.939 | 147,671 | +4,834 | 0.01% | 1,615,390 |
| 2014-09-29 | 2014-09-25 | 11.094 | 142,837 | -11,599 | 0.01% | 1,584,657 |
| 2014-09-26 | 2014-09-24 | 11.232 | 154,436 | -22,133 | 0.01% | 1,734,621 |
| 2014-09-25 | 2014-09-23 | 11.042 | 176,569 | -8,137 | 0.01% | 1,949,759 |
| 2014-09-24 | 2014-09-22 | 10.974 | 184,706 | +2,322 | 0.01% | 2,026,884 |
| 2014-09-23 | 2014-09-19 | 11.111 | 182,384 | -63,542 | 0.01% | 2,026,539 |
| 2014-09-22 | 2014-09-18 | 11.060 | 245,926 | +56,307 | 0.02% | 2,719,869 |
| 2014-09-19 | 2014-09-17 | 10.939 | 189,619 | +18,855 | 0.01% | 2,074,264 |
| 2014-09-18 | 2014-09-16 | 10.715 | 170,764 | -2,322 | 0.01% | 1,829,765 |
| 2014-09-17 | 2014-09-15 | 10.991 | 173,086 | -195,438 | 0.01% | 1,902,353 |
| 2014-09-16 | 2014-09-12 | 10.612 | 368,524 | +24,381 | 0.03% | 3,910,705 |
| 2014-09-15 | 2014-09-11 | 10.681 | 344,143 | +211,877 | 0.02% | 3,675,693 |
| 2014-09-12 | 2014-09-10 | 10.931 | 132,266 | -10,742 | 0.01% | 1,445,757 |
| 2014-09-11 | 2014-09-08 | 11.225 | 143,008 | +1,722 | 0.01% | 1,605,221 |
| 2014-09-10 | 2014-09-05 | 11.138 | 141,286 | +4,917 | 0.01% | 1,573,674 |
| 2014-09-08 | 2014-09-04 | 11.121 | 136,369 | -15,321 | 0.01% | 1,516,549 |
| 2014-09-04 | 2014-09-02 | 11.519 | 151,690 | -23,128 | 0.01% | 1,747,274 |
| 2014-09-03 | 2014-09-01 | 11.104 | 174,818 | -201,565 | 0.01% | 1,941,114 |
| 2014-09-02 | 2014-08-29 | 11.225 | 376,383 | -13,612 | 0.03% | 4,224,785 |
| 2014-09-01 | 2014-08-28 | 10.983 | 389,995 | +201,210 | 0.03% | 4,283,144 |
| 2014-08-29 | 2014-08-27 | 11.450 | 188,785 | +5,782 | 0.01% | 2,161,501 |
| 2014-08-28 | 2014-08-26 | 11.571 | 183,003 | +8,929 | 0.01% | 2,117,455 |
| 2014-08-27 | 2014-08-25 | 11.778 | 174,074 | -623,849 | 0.01% | 2,050,269 |
| 2014-08-26 | 2014-08-22 | 11.571 | 797,923 | +655,227 | 0.06% | 9,232,451 |
| 2014-08-25 | 2014-08-21 | 10.585 | 142,696 | +11,564 | 0.01% | 1,510,404 |
| 2014-08-22 | 2014-08-20 | 10.827 | 131,132 | +3,330 | 0.01% | 1,419,753 |
| 2014-08-21 | 2014-08-19 | 10.965 | 127,802 | -39,317 | 0.01% | 1,401,383 |
| 2014-08-20 | 2014-08-18 | 10.740 | 167,119 | +7,180 | 0.01% | 1,794,929 |
| 2014-08-19 | 2014-08-15 | 10.654 | 159,939 | +28,909 | 0.01% | 1,703,982 |
| 2014-08-18 | 2014-08-14 | 10.706 | 131,030 | -447,736 | 0.01% | 1,402,786 |
| 2014-08-15 | 2014-08-13 | 10.706 | 578,766 | -31,269 | 0.04% | 6,196,173 |
| 2014-08-14 | 2014-08-12 | 10.896 | 610,035 | +422,156 | 0.04% | 6,646,993 |
| 2014-08-13 | 2014-08-11 | 10.879 | 187,879 | -46,266 | 0.01% | 2,043,896 |
| 2014-08-12 | 2014-08-08 | 10.533 | 234,145 | +76,043 | 0.02% | 2,466,222 |
| 2014-08-11 | 2014-08-07 | 10.861 | 158,102 | +21,738 | 0.01% | 1,717,224 |
| 2014-08-08 | 2014-08-06 | 10.135 | 136,364 | -86,612 | 0.01% | 1,382,061 |
| 2014-08-07 | 2014-08-05 | 9.824 | 222,976 | +21,356 | 0.02% | 2,190,465 |
| 2014-08-06 | 2014-08-04 | 9.806 | 201,620 | -19,850 | 0.01% | 1,977,182 |
| 2014-08-05 | 2014-08-01 | 9.824 | 221,470 | +65,914 | 0.02% | 2,175,671 |
| 2014-08-04 | 2014-07-31 | 9.979 | 155,556 | -57,218 | 0.01% | 1,552,360 |
| 2014-08-01 | 2014-07-30 | 10.049 | 212,774 | +31,301 | 0.01% | 2,138,083 |
| 2014-07-31 | 2014-07-29 | 9.651 | 181,473 | -2,313 | 0.01% | 1,751,363 |
| 2014-07-30 | 2014-07-28 | 9.668 | 183,786 | -45,509 | 0.01% | 1,776,864 |
| 2014-07-29 | 2014-07-25 | 9.582 | 229,295 | +54,350 | 0.02% | 2,197,021 |
| 2014-07-28 | 2014-07-24 | 9.737 | 174,945 | +5,204 | 0.01% | 1,703,491 |
| 2014-07-25 | 2014-07-23 | 9.876 | 169,741 | -23,448 | 0.01% | 1,676,304 |
| 2014-07-24 | 2014-07-22 | 9.945 | 193,189 | -270,941 | 0.01% | 1,921,233 |
| 2014-07-23 | 2014-07-21 | 9.582 | 464,130 | -699,609 | 0.03% | 4,447,125 |
| 2014-07-22 | 2014-07-18 | 9.461 | 1,163,739 | +985,537 | 0.08% | 11,009,632 |
| 2014-07-21 | 2014-07-17 | 9.824 | 178,202 | +2,423 | 0.01% | 1,750,616 |
| 2014-07-18 | 2014-07-16 | 9.962 | 175,779 | +14 | 0.01% | 1,751,134 |
| 2014-07-17 | 2014-07-15 | 9.979 | 175,765 | -2,539 | 0.01% | 1,754,034 |
| 2014-07-16 | 2014-07-14 | 10.170 | 178,304 | -74,008 | 0.01% | 1,813,294 |
| 2014-07-15 | 2014-07-11 | 10.239 | 252,312 | +75,165 | 0.02% | 2,583,387 |
| 2014-07-14 | 2014-07-10 | 9.979 | 177,147 | -6,939 | 0.01% | 1,767,826 |
| 2014-07-11 | 2014-07-09 | 10.377 | 184,086 | -47,411 | 0.01% | 1,910,301 |
| 2014-07-10 | 2014-07-08 | 10.567 | 231,497 | +40,161 | 0.02% | 2,446,338 |
| 2014-07-09 | 2014-07-07 | 10.567 | 191,336 | +9,251 | 0.01% | 2,021,938 |
| 2014-07-08 | 2014-07-04 | 10.723 | 182,085 | +12,720 | 0.01% | 1,952,521 |
| 2014-07-04 | 2014-07-02 | 10.983 | 169,365 | -13,877 | 0.01% | 1,860,061 |
| 2014-07-03 | 2014-06-30 | 10.896 | 183,242 | +6,939 | 0.01% | 1,996,620 |
| 2014-07-02 | 2014-06-27 | 10.896 | 176,303 | -49,401 | 0.01% | 1,921,012 |
| 2014-06-30 | 2014-06-26 | 10.913 | 225,704 | -39,317 | 0.02% | 2,463,193 |
| 2014-06-27 | 2014-06-25 | 10.723 | 265,021 | -13,876 | 0.02% | 2,841,855 |
| 2014-06-26 | 2014-06-24 | 10.948 | 278,897 | -25,036 | 0.02% | 3,053,356 |
| 2014-06-25 | 2014-06-23 | 10.931 | 303,933 | -893,129 | 0.02% | 3,322,193 |
| 2014-06-24 | 2014-06-20 | 10.844 | 1,197,062 | +590,425 | 0.08% | 12,981,177 |
| 2014-06-23 | 2014-06-19 | 11.588 | 606,637 | -97,136 | 0.04% | 7,029,711 |
| 2014-06-20 | 2014-06-18 | 11.519 | 703,773 | +19,401 | 0.05% | 8,106,489 |
| 2014-06-19 | 2014-06-17 | 11.605 | 684,372 | +314,802 | 0.05% | 7,942,377 |
| 2014-06-18 | 2014-06-16 | 12.004 | 369,570 | +201,760 | 0.03% | 4,436,443 |
| 2014-06-17 | 2014-06-13 | 12.108 | 167,810 | +3,522 | 0.01% | 2,031,914 |
| 2014-06-13 | 2014-06-11 | 12.230 | 164,288 | -56,348 | 0.01% | 2,009,218 |
| 2014-06-12 | 2014-06-10 | 12.056 | 220,636 | -120,517 | 0.02% | 2,660,072 |
| 2014-06-11 | 2014-06-09 | 12.039 | 341,153 | -18,149 | 0.02% | 4,107,152 |
| 2014-06-10 | 2014-06-06 | 11.883 | 359,302 | +158,249 | 0.03% | 4,269,552 |
| 2014-06-09 | 2014-06-05 | 11.571 | 201,053 | -177,546 | 0.01% | 2,326,315 |
| 2014-06-06 | 2014-06-04 | 11.484 | 378,599 | -3,459 | 0.03% | 4,347,800 |
| 2014-06-05 | 2014-06-03 | 11.501 | 382,058 | +194,843 | 0.03% | 4,394,151 |
| 2014-06-04 | 2014-05-30 | 11.258 | 187,215 | -1,461,414 | 0.01% | 2,107,742 |
| 2014-06-03 | 2014-05-29 | 11.345 | 1,648,629 | +368,934 | 0.12% | 18,703,928 |
| 2014-05-30 | 2014-05-28 | 11.276 | 1,279,695 | +88,732 | 0.09% | 14,429,523 |
| 2014-05-29 | 2014-05-27 | 11.588 | 1,190,963 | +969,603 | 0.08% | 13,800,883 |
| 2014-05-28 | 2014-05-26 | 11.605 | 221,360 | +83,010 | 0.02% | 2,568,960 |
| 2014-05-27 | 2014-05-23 | 11.519 | 138,350 | -1,153 | 0.01% | 1,593,600 |
| 2014-05-26 | 2014-05-22 | 11.484 | 139,503 | -5,588 | 0.01% | 1,602,041 |
| 2014-05-23 | 2014-05-21 | 11.501 | 145,091 | -182,373 | 0.01% | 1,668,730 |
| 2014-05-22 | 2014-05-20 | 11.519 | 327,464 | +53,762 | 0.02% | 3,771,931 |
| 2014-05-21 | 2014-05-19 | 11.415 | 273,702 | +42,394 | 0.02% | 3,124,180 |
| 2014-05-20 | 2014-05-16 | 11.293 | 231,308 | -145,267 | 0.02% | 2,612,184 |
| 2014-05-19 | 2014-05-15 | 11.761 | 376,575 | -924,275 | 0.03% | 4,429,078 |
| 2014-05-16 | 2014-05-14 | 12.143 | 1,300,850 | -2,570 | 0.09% | 15,796,374 |
| 2014-05-15 | 2014-05-13 | 12.126 | 1,303,420 | +608,511 | 0.09% | 15,804,971 |
| 2014-05-14 | 2014-05-12 | 12.004 | 694,909 | +576,931 | 0.05% | 8,341,923 |
| 2014-05-12 | 2014-05-08 | 11.796 | 117,978 | +2,306 | 0.01% | 1,391,689 |
| 2014-05-09 | 2014-05-07 | 11.779 | 115,672 | -74,559 | 0.01% | 1,362,480 |
| 2014-05-08 | 2014-05-05 | 12.195 | 190,231 | +44,964 | 0.01% | 2,319,897 |
| 2014-05-07 | 2014-05-02 | 12.334 | 145,267 | +9,223 | 0.01% | 1,791,714 |
| 2014-04-29 | 2014-04-25 | 13.756 | 136,044 | -8,071 | 0.01% | 1,871,478 |
| 2014-04-28 | 2014-04-24 | 13.808 | 144,115 | -25,364 | 0.01% | 1,990,006 |
| 2014-04-25 | 2014-04-23 | 13.704 | 169,479 | -19,599 | 0.01% | 2,322,604 |
| 2014-04-24 | 2014-04-22 | 13.392 | 189,078 | +16,141 | 0.01% | 2,532,156 |
| 2014-04-22 | 2014-04-16 | 13.531 | 172,937 | -2,306 | 0.01% | 2,339,994 |
| 2014-04-17 | 2014-04-15 | 13.375 | 175,243 | +19,599 | 0.01% | 2,343,836 |
| 2014-04-16 | 2014-04-14 | 13.115 | 155,644 | -8,070 | 0.01% | 2,041,204 |
| 2014-04-15 | 2014-04-11 | 13.462 | 163,714 | -14,988 | 0.01% | 2,203,838 |
| 2014-04-14 | 2014-04-10 | 13.878 | 178,702 | +46,117 | 0.01% | 2,479,999 |
| 2014-04-11 | 2014-04-09 | 13.930 | 132,585 | -2,318 | 0.01% | 1,846,894 |
| 2014-04-10 | 2014-04-08 | 13.774 | 134,903 | -17,282 | 0.01% | 1,858,122 |
| 2014-04-09 | 2014-04-07 | 13.600 | 152,185 | +16,141 | 0.01% | 2,069,760 |
| 2014-04-08 | 2014-04-04 | 13.999 | 136,044 | -17,294 | 0.01% | 1,904,518 |
| 2014-04-07 | 2014-04-03 | 14.346 | 153,338 | +20,753 | 0.01% | 2,199,821 |
| 2014-04-04 | 2014-04-02 | 14.190 | 132,585 | -7,886 | 0.01% | 1,881,394 |
| 2014-04-03 | 2014-04-01 | 14.051 | 140,471 | -2,801,772 | 0.01% | 1,973,803 |
| 2014-04-02 | 2014-03-31 | 13.305 | 2,942,243 | +151,032 | 0.21% | 39,147,681 |
| 2014-03-31 | 2014-03-27 | 13.514 | 2,791,211 | -46,117 | 0.19% | 37,719,181 |
| 2014-03-28 | 2014-03-26 | 14.155 | 2,837,328 | -12,682 | 0.20% | 40,163,526 |
| 2014-03-27 | 2014-03-25 | 13.895 | 2,850,010 | +36,894 | 0.20% | 39,601,445 |
| 2014-03-26 | 2014-03-24 | 14.034 | 2,813,116 | +1,153 | 0.20% | 39,479,196 |
| 2014-03-25 | 2014-03-21 | 14.312 | 2,811,963 | +12,682 | 0.20% | 40,243,494 |
| 2014-03-24 | 2014-03-20 | 14.329 | 2,799,281 | +6,917 | 0.20% | 40,110,556 |
| 2014-03-20 | 2014-03-18 | 14.520 | 2,792,364 | -31,129 | 0.19% | 40,544,283 |
| 2014-03-19 | 2014-03-17 | 14.398 | 2,823,493 | +49,576 | 0.20% | 40,653,406 |
| 2014-03-18 | 2014-03-14 | 14.450 | 2,773,917 | -49,103 | 0.19% | 40,083,958 |
| 2014-03-17 | 2014-03-13 | 14.849 | 2,823,020 | +12,210 | 0.20% | 41,919,863 |
| 2014-03-14 | 2014-03-12 | 14.693 | 2,810,810 | +6,917 | 0.20% | 41,299,713 |
| 2014-03-13 | 2014-03-11 | 15.092 | 2,803,893 | +2,306 | 0.20% | 42,316,800 |
| 2014-03-12 | 2014-03-10 | 15.057 | 2,801,587 | -162,825 | 0.20% | 42,184,798 |
| 2014-03-11 | 2014-03-07 | 15.266 | 2,964,412 | -104,996 | 0.21% | 45,253,624 |
| 2014-03-10 | 2014-03-06 | 15.543 | 3,069,408 | -11,449 | 0.21% | 47,708,390 |
| 2014-03-07 | 2014-03-05 | 15.248 | 3,080,857 | -8,647 | 0.21% | 46,977,787 |
| 2014-03-06 | 2014-03-04 | 15.179 | 3,089,504 | -191,696 | 0.22% | 46,895,260 |
| 2014-03-05 | 2014-03-03 | 14.832 | 3,281,200 | +366,627 | 0.23% | 48,666,594 |
| 2014-03-04 | 2014-02-28 | 14.745 | 2,914,573 | -335,499 | 0.20% | 42,976,001 |
| 2014-03-03 | 2014-02-27 | 14.589 | 3,250,072 | -14,838 | 0.23% | 47,415,585 |
| 2014-02-28 | 2014-02-26 | 14.086 | 3,264,910 | +179,705 | 0.23% | 45,989,573 |
| 2014-02-27 | 2014-02-25 | 13.947 | 3,085,205 | +842 | 0.22% | 43,030,086 |
| 2014-02-26 | 2014-02-24 | 14.190 | 3,084,363 | +300,093 | 0.22% | 43,767,418 |
| 2014-02-25 | 2014-02-21 | 14.658 | 2,784,270 | -27,670 | 0.19% | 40,813,157 |
| 2014-02-24 | 2014-02-20 | 14.711 | 2,811,940 | -68,887 | 0.20% | 41,365,096 |
| 2014-02-21 | 2014-02-19 | 14.572 | 2,880,827 | +18,654 | 0.20% | 41,978,663 |
| 2014-02-20 | 2014-02-18 | 13.999 | 2,862,173 | -520,484 | 0.20% | 40,068,358 |
| 2014-02-19 | 2014-02-17 | 14.485 | 3,382,657 | +536,106 | 0.24% | 48,997,799 |
| 2014-02-18 | 2014-02-14 | 14.728 | 2,846,551 | -3,459 | 0.20% | 41,923,622 |
| 2014-02-17 | 2014-02-13 | 15.387 | 2,850,010 | -72,633 | 0.20% | 43,853,286 |
| 2014-02-14 | 2014-02-12 | 15.578 | 2,922,643 | +95,692 | 0.20% | 45,528,594 |
| 2014-02-13 | 2014-02-11 | 15.543 | 2,826,951 | +24,211 | 0.20% | 43,939,835 |
| 2014-02-11 | 2014-02-07 | 15.266 | 2,802,740 | -47,270 | 0.20% | 42,785,599 |
| 2014-02-10 | 2014-02-06 | 15.179 | 2,850,010 | +46,013 | 0.20% | 43,260,006 |
| 2014-02-07 | 2014-02-05 | 14.884 | 2,803,997 | -47,062 | 0.20% | 41,734,668 |
| 2014-02-06 | 2014-02-04 | 15.422 | 2,851,059 | +27,566 | 0.20% | 43,968,343 |
| 2014-02-05 | 2014-01-30 | 15.561 | 2,823,493 | -3,009 | 0.20% | 43,935,067 |
| 2014-02-04 | 2014-01-28 | 15.526 | 2,826,502 | -50,998 | 0.20% | 43,883,824 |
| 2014-01-29 | 2014-01-27 | 15.283 | 2,877,500 | +72,184 | 0.20% | 43,976,775 |
| 2014-01-28 | 2014-01-24 | 15.543 | 2,805,316 | -44,341 | 0.20% | 43,603,558 |
| 2014-01-27 | 2014-01-23 | 15.873 | 2,849,657 | -3,735 | 0.20% | 45,232,003 |
| 2014-01-24 | 2014-01-22 | 16.133 | 2,853,392 | -106,691 | 0.20% | 46,033,768 |
| 2014-01-22 | 2014-01-20 | 16.272 | 2,960,083 | +32,408 | 0.21% | 48,165,809 |
| 2014-01-21 | 2014-01-17 | 16.601 | 2,927,675 | -536,597 | 0.20% | 48,603,432 |
| 2014-01-20 | 2014-01-16 | 16.341 | 3,464,272 | +47,177 | 0.24% | 56,610,243 |
| 2014-01-17 | 2014-01-15 | 16.359 | 3,417,095 | +107,314 | 0.24% | 55,898,593 |
| 2014-01-16 | 2014-01-14 | 15.474 | 3,309,781 | -251,600 | 0.23% | 51,214,890 |
| 2014-01-15 | 2014-01-13 | 14.919 | 3,561,381 | +170,034 | 0.25% | 53,131,126 |
| 2014-01-14 | 2014-01-10 | 14.971 | 3,391,347 | +42,658 | 0.24% | 50,770,935 |
| 2014-01-13 | 2014-01-09 | 15.300 | 3,348,689 | -333,547 | 0.23% | 51,236,037 |
| 2014-01-10 | 2014-01-08 | 15.352 | 3,682,236 | -519,256 | 0.26% | 56,531,046 |
| 2014-01-09 | 2014-01-07 | 15.110 | 4,201,492 | +1,229,009 | 0.29% | 63,482,472 |
| 2014-01-08 | 2014-01-06 | 15.717 | 2,972,483 | -105,492 | 0.21% | 46,717,513 |
| 2014-01-07 | 2014-01-03 | 15.613 | 3,077,975 | +59,952 | 0.21% | 48,055,127 |
| 2014-01-06 | 2014-01-02 | 15.231 | 3,018,023 | -31,129 | 0.21% | 45,967,321 |
| 2014-01-03 | 2013-12-31 | 14.953 | 3,049,152 | -35,164 | 0.21% | 45,595,132 |
| 2014-01-02 | 2013-12-27 | 13.774 | 3,084,316 | +77,246 | 0.22% | 42,482,641 |
| 2013-12-30 | 2013-12-24 | 13.930 | 3,007,070 | -12,682 | 0.21% | 41,888,154 |
| 2013-12-27 | 2013-12-20 | 14.034 | 3,019,752 | +33,434 | 0.21% | 42,379,120 |
| 2013-12-23 | 2013-12-19 | 13.756 | 2,986,318 | -95,741 | 0.21% | 41,081,035 |
| 2013-12-20 | 2013-12-18 | 14.086 | 3,082,059 | +29,975 | 0.22% | 43,413,931 |
| 2013-12-19 | 2013-12-17 | 13.514 | 3,052,084 | +16,141 | 0.21% | 41,244,503 |
| 2013-12-18 | 2013-12-16 | 13.826 | 3,035,943 | -10,341 | 0.21% | 41,974,359 |
| 2013-12-17 | 2013-12-13 | 13.878 | 3,046,284 | +6,341 | 0.21% | 42,275,866 |
| 2013-12-16 | 2013-12-12 | 13.999 | 3,039,943 | -2,253,987 | 0.21% | 42,557,010 |
| 2013-12-13 | 2013-12-11 | 13.704 | 5,293,930 | -489,989 | 0.37% | 72,550,001 |
| 2013-12-12 | 2013-12-10 | 13.496 | 5,783,919 | +687,764 | 0.40% | 78,060,968 |
| 2013-12-11 | 2013-12-09 | 13.947 | 5,096,155 | -26,517 | 0.36% | 71,077,282 |
| 2013-12-10 | 2013-12-06 | 13.375 | 5,122,672 | -8,071 | 0.36% | 68,514,590 |
| 2013-12-09 | 2013-12-05 | 13.219 | 5,130,743 | -110,680 | 0.36% | 67,821,496 |
| 2013-12-06 | 2013-12-04 | 13.496 | 5,241,423 | +2,251,910 | 0.37% | 70,739,330 |
| 2013-12-04 | 2013-12-02 | 12.802 | 2,989,513 | -15,575 | 0.21% | 38,272,686 |
| 2013-12-03 | 2013-11-29 | 11.779 | 3,005,088 | +11,529 | 0.21% | 35,396,401 |
| 2013-12-02 | 2013-11-28 | 11.588 | 2,993,559 | -454,814 | 0.21% | 34,689,370 |
| 2013-11-29 | 2013-11-27 | 11.796 | 3,448,373 | +265,170 | 0.24% | 40,677,596 |
| 2013-11-28 | 2013-11-26 | 11.675 | 3,183,203 | +20,753 | 0.22% | 37,163,066 |
| 2013-11-27 | 2013-11-25 | 11.657 | 3,162,450 | +172,937 | 0.22% | 36,865,920 |
| 2013-11-26 | 2013-11-22 | 12.074 | 2,989,513 | -62 | 0.21% | 36,094,566 |
| 2013-11-25 | 2013-11-21 | 12.108 | 2,989,575 | -125,668 | 0.21% | 36,199,036 |
| 2013-11-22 | 2013-11-20 | 12.126 | 3,115,243 | +115,599 | 0.22% | 37,774,719 |
| 2013-11-21 | 2013-11-19 | 11.952 | 2,999,644 | -83,835 | 0.21% | 35,852,634 |
| 2013-11-20 | 2013-11-18 | 11.866 | 3,083,479 | +42,658 | 0.22% | 36,587,205 |
| 2013-11-19 | 2013-11-15 | 11.501 | 3,040,821 | -16,866 | 0.21% | 34,973,292 |
| 2013-11-18 | 2013-11-14 | 11.310 | 3,057,687 | +49,617 | 0.21% | 34,583,804 |
| 2013-11-15 | 2013-11-13 | 11.345 | 3,008,070 | -45,293 | 0.21% | 34,126,977 |
| 2013-11-14 | 2013-11-12 | 11.623 | 3,053,363 | +57,645 | 0.21% | 35,488,315 |
| 2013-11-13 | 2013-11-11 | 11.605 | 2,995,718 | +9,823 | 0.21% | 34,766,357 |
| 2013-11-12 | 2013-11-08 | 11.709 | 2,985,895 | -154,226 | 0.21% | 34,963,141 |
| 2013-11-11 | 2013-11-07 | 11.866 | 3,140,121 | -47,010 | 0.22% | 37,259,294 |
| 2013-11-08 | 2013-11-06 | 11.935 | 3,187,131 | +163,714 | 0.22% | 38,038,246 |
| 2013-11-07 | 2013-11-05 | 11.918 | 3,023,417 | +33,123 | 0.21% | 36,031,880 |
| 2013-11-06 | 2013-11-04 | 12.056 | 2,990,294 | +3,770 | 0.21% | 36,052,122 |
| 2013-11-05 | 2013-11-01 | 12.126 | 2,986,524 | +4,040 | 0.21% | 36,213,902 |
| 2013-11-04 | 2013-10-31 | 12.265 | 2,982,484 | -27,670 | 0.21% | 36,578,818 |
| 2013-11-01 | 2013-10-30 | 12.230 | 3,010,154 | -1,153 | 0.21% | 36,813,742 |
| 2013-10-31 | 2013-10-29 | 12.386 | 3,011,307 | -5,765 | 0.21% | 37,297,986 |
| 2013-10-30 | 2013-10-28 | 12.403 | 3,017,072 | -20,752 | 0.21% | 37,421,729 |
| 2013-10-29 | 2013-10-25 | 12.386 | 3,037,824 | -40,352 | 0.21% | 37,626,425 |
| 2013-10-28 | 2013-10-24 | 12.178 | 3,078,176 | +33,845 | 0.21% | 37,485,447 |
| 2013-10-25 | 2013-10-23 | 11.779 | 3,044,331 | +10,376 | 0.21% | 35,858,637 |
| 2013-10-24 | 2013-10-22 | 11.276 | 3,033,955 | -24,211 | 0.21% | 34,210,122 |
| 2013-10-22 | 2013-10-18 | 11.449 | 3,058,166 | +47,270 | 0.21% | 35,013,629 |
| 2013-10-21 | 2013-10-17 | 11.605 | 3,010,896 | -308,759 | 0.21% | 34,942,503 |
| 2013-10-18 | 2013-10-16 | 11.675 | 3,319,655 | +107,221 | 0.23% | 38,756,107 |
| 2013-10-17 | 2013-10-15 | 11.519 | 3,212,434 | -46,116 | 0.22% | 37,002,786 |
| 2013-10-16 | 2013-10-11 | 11.623 | 3,258,550 | +179,855 | 0.23% | 37,873,141 |
| 2013-10-15 | 2013-10-10 | 11.553 | 3,078,695 | +7,436 | 0.21% | 35,569,113 |
| 2013-10-11 | 2013-10-09 | 11.588 | 3,071,259 | +55,340 | 0.21% | 35,589,758 |
| 2013-10-10 | 2013-10-08 | 11.866 | 3,015,919 | +250,183 | 0.21% | 35,785,568 |
| 2013-10-09 | 2013-10-07 | 11.866 | 2,765,736 | -11,114 | 0.19% | 32,817,006 |
| 2013-10-08 | 2013-10-04 | 12.056 | 2,776,850 | +298,222 | 0.19% | 33,478,760 |
| 2013-10-07 | 2013-10-03 | 11.362 | 2,478,628 | -2,019,910 | 0.17% | 28,163,381 |
| 2013-10-04 | 2013-10-02 | 11.519 | 4,498,538 | -42,385 | 0.31% | 51,816,921 |
| 2013-10-03 | 2013-09-30 | 11.571 | 4,540,923 | -62,257 | 0.32% | 52,541,456 |
| 2013-10-02 | 2013-09-27 | 11.623 | 4,603,180 | +101,457 | 0.32% | 53,501,369 |
| 2013-09-30 | 2013-09-26 | 11.779 | 4,501,723 | -30,492 | 0.31% | 53,025,000 |
| 2013-09-27 | 2013-09-25 | 11.675 | 4,532,215 | +103,763 | 0.32% | 52,912,429 |
| 2013-09-26 | 2013-09-24 | 11.727 | 4,428,452 | -105,950 | 0.31% | 51,931,489 |
| 2013-09-25 | 2013-09-23 | 12.369 | 4,534,402 | +24,211 | 0.32% | 56,084,349 |
| 2013-09-24 | 2013-09-19 | 12.490 | 4,510,191 | -3,459 | 0.31% | 56,332,570 |
| 2013-09-23 | 2013-09-18 | 12.559 | 4,513,650 | +244,308 | 0.31% | 56,688,972 |
| 2013-09-19 | 2013-09-17 | 12.525 | 4,269,342 | +267,477 | 0.30% | 53,472,474 |
| 2013-09-18 | 2013-09-16 | 12.317 | 4,001,865 | +361,038 | 0.28% | 49,289,330 |
| 2013-09-17 | 2013-09-13 | 11.987 | 3,640,827 | -968,357 | 0.25% | 43,642,561 |
| 2013-09-16 | 2013-09-12 | 11.831 | 4,609,184 | -503,890 | 0.32% | 54,530,635 |
| 2013-09-13 | 2013-09-11 | 11.284 | 5,113,074 | -500,366 | 0.36% | 57,698,408 |
| 2013-09-12 | 2013-09-10 | 11.389 | 5,613,440 | -191,771 | 0.39% | 63,930,403 |
| 2013-09-11 | 2013-09-09 | 11.771 | 5,805,211 | +75,917 | 0.41% | 68,335,085 |
| 2013-09-10 | 2013-09-06 | 12.067 | 5,729,294 | +2,013,727 | 0.40% | 69,134,947 |
| 2013-09-09 | 2013-09-05 | 12.693 | 3,715,567 | -107,870 | 0.26% | 47,161,218 |
| 2013-09-06 | 2013-09-04 | 12.780 | 3,823,437 | +217,678 | 0.27% | 48,862,798 |
| 2013-09-05 | 2013-09-03 | 12.780 | 3,605,759 | +4,601 | 0.25% | 46,080,915 |
| 2013-09-04 | 2013-09-02 | 13.006 | 3,601,158 | +2,538 | 0.25% | 46,836,112 |
| 2013-09-03 | 2013-08-30 | 12.867 | 3,598,620 | +57,512 | 0.25% | 46,302,535 |
| 2013-09-02 | 2013-08-29 | 13.214 | 3,541,108 | +84,601 | 0.25% | 46,793,963 |
| 2013-08-30 | 2013-08-28 | 12.902 | 3,456,507 | -1,150 | 0.24% | 44,594,203 |
| 2013-08-29 | 2013-08-27 | 13.562 | 3,457,657 | +19,554 | 0.24% | 46,893,599 |
| 2013-08-27 | 2013-08-23 | 13.736 | 3,438,103 | -1,150 | 0.24% | 47,226,203 |
| 2013-08-26 | 2013-08-22 | 13.719 | 3,439,253 | -52,912 | 0.24% | 47,182,200 |
| 2013-08-23 | 2013-08-21 | 13.980 | 3,492,165 | +21,855 | 0.24% | 48,818,886 |
| 2013-08-22 | 2013-08-20 | 13.214 | 3,470,310 | -114,450 | 0.24% | 45,858,403 |
| 2013-08-21 | 2013-08-19 | 13.997 | 3,584,760 | +86,741 | 0.25% | 50,175,652 |
| 2013-08-20 | 2013-08-16 | 13.058 | 3,498,019 | +356,681 | 0.24% | 45,677,167 |
| 2013-08-19 | 2013-08-15 | 12.693 | 3,141,338 | +20,705 | 0.22% | 39,872,603 |
| 2013-08-16 | 2013-08-13 | 12.780 | 3,120,633 | -32,207 | 0.22% | 39,881,097 |
| 2013-08-15 | 2013-08-12 | 12.623 | 3,152,840 | +42,559 | 0.22% | 39,799,316 |
| 2013-08-13 | 2013-08-09 | 12.693 | 3,110,281 | -32,782 | 0.22% | 39,478,400 |
| 2013-08-12 | 2013-08-08 | 12.415 | 3,143,063 | +52,336 | 0.22% | 39,020,098 |
| 2013-08-09 | 2013-08-07 | 12.693 | 3,090,727 | -6,901 | 0.22% | 39,230,204 |
| 2013-08-08 | 2013-08-06 | 13.041 | 3,097,628 | -11,503 | 0.22% | 40,394,997 |
| 2013-08-07 | 2013-08-05 | 12.658 | 3,109,131 | -20,704 | 0.22% | 39,355,683 |
| 2013-08-06 | 2013-08-02 | 12.241 | 3,129,835 | +72,983 | 0.22% | 38,311,677 |
| 2013-08-05 | 2013-08-01 | 12.310 | 3,056,852 | -85,636 | 0.21% | 37,630,911 |
| 2013-08-02 | 2013-07-31 | 12.293 | 3,142,488 | +56,362 | 0.22% | 38,630,480 |
| 2013-07-31 | 2013-07-29 | 12.293 | 3,086,126 | -18,404 | 0.22% | 37,937,624 |
| 2013-07-30 | 2013-07-26 | 12.449 | 3,104,530 | -2,300 | 0.22% | 38,649,683 |
| 2013-07-29 | 2013-07-25 | 12.380 | 3,106,830 | +24,155 | 0.22% | 38,462,237 |
| 2013-07-26 | 2013-07-24 | 12.449 | 3,082,675 | -385,334 | 0.22% | 38,377,601 |
| 2013-07-25 | 2013-07-23 | 12.849 | 3,468,009 | +64,414 | 0.24% | 44,561,696 |
| 2013-07-24 | 2013-07-22 | 12.241 | 3,403,595 | +12,653 | 0.24% | 41,662,718 |
| 2013-07-23 | 2013-07-19 | 12.258 | 3,390,942 | +348,526 | 0.24% | 41,566,795 |
| 2013-07-19 | 2013-07-17 | 12.415 | 3,042,416 | -3,071 | 0.21% | 37,770,598 |
| 2013-07-18 | 2013-07-16 | 12.432 | 3,045,487 | -115,405 | 0.21% | 37,861,677 |
| 2013-07-17 | 2013-07-15 | 12.276 | 3,160,892 | +63,264 | 0.22% | 38,801,759 |
| 2013-07-16 | 2013-07-12 | 11.980 | 3,097,628 | +5,751 | 0.22% | 37,109,537 |
| 2013-07-15 | 2013-07-11 | 12.241 | 3,091,877 | +12,653 | 0.22% | 37,847,041 |
| 2013-07-12 | 2013-07-10 | 11.823 | 3,079,224 | +9,202 | 0.22% | 36,407,198 |
| 2013-07-11 | 2013-07-09 | 11.893 | 3,070,022 | -63,908 | 0.21% | 36,511,918 |
| 2013-07-10 | 2013-07-08 | 12.050 | 3,133,930 | +44,860 | 0.22% | 37,762,400 |
| 2013-07-09 | 2013-07-05 | 12.119 | 3,089,070 | +10,352 | 0.22% | 37,436,702 |
| 2013-07-08 | 2013-07-04 | 12.084 | 3,078,718 | -12,653 | 0.22% | 37,204,183 |
| 2013-07-05 | 2013-07-03 | 11.945 | 3,091,371 | +37,958 | 0.22% | 36,927,076 |
| 2013-07-04 | 2013-07-02 | 12.171 | 3,053,413 | -467,508 | 0.21% | 37,163,846 |
| 2013-07-03 | 2013-06-28 | 12.571 | 3,520,921 | +462,401 | 0.25% | 44,262,061 |
| 2013-07-02 | 2013-06-27 | 12.119 | 3,058,520 | -616,535 | 0.21% | 37,066,464 |
| 2013-06-28 | 2013-06-26 | 12.084 | 3,675,055 | +610,784 | 0.26% | 44,410,504 |
| 2013-06-27 | 2013-06-25 | 11.893 | 3,064,271 | +56,362 | 0.21% | 36,443,521 |
| 2013-06-26 | 2013-06-24 | 11.841 | 3,007,909 | +263,155 | 0.21% | 35,616,305 |
| 2013-06-25 | 2013-06-21 | 12.397 | 2,744,754 | -151,580 | 0.19% | 34,027,498 |
| 2013-06-24 | 2013-06-20 | 12.171 | 2,896,334 | -56,772 | 0.20% | 35,251,998 |
| 2013-06-21 | 2013-06-19 | 12.832 | 2,953,106 | -43,268 | 0.21% | 37,894,175 |
| 2013-06-20 | 2013-06-18 | 12.536 | 2,996,374 | -1,502,466 | 0.21% | 37,563,698 |
| 2013-06-19 | 2013-06-17 | 12.623 | 4,498,840 | -1,741,235 | 0.31% | 56,790,308 |
| 2013-06-18 | 2013-06-14 | 12.902 | 6,240,075 | -1,221,947 | 0.44% | 80,506,468 |
| 2013-06-17 | 2013-06-13 | 12.762 | 7,462,022 | +13,803 | 0.52% | 95,233,478 |
| 2013-06-14 | 2013-06-11 | 12.971 | 7,448,219 | -25,305 | 0.52% | 96,612,087 |
| 2013-06-13 | 2013-06-10 | 13.058 | 7,473,524 | +18,943 | 0.52% | 97,591,803 |
| 2013-06-11 | 2013-06-07 | 12.884 | 7,454,581 | -11,472 | 0.52% | 96,044,780 |
| 2013-06-10 | 2013-06-06 | 13.058 | 7,466,053 | +2,858,022 | 0.52% | 97,494,244 |
| 2013-06-07 | 2013-06-05 | 13.041 | 4,608,031 | +1,894,937 | 0.32% | 60,092,888 |
| 2013-06-06 | 2013-06-04 | 13.163 | 2,713,094 | +53,409 | 0.19% | 35,712,305 |
| 2013-06-05 | 2013-06-03 | 13.494 | 2,659,685 | -32,120 | 0.19% | 35,890,314 |
| 2013-06-04 | 2013-05-31 | 14.070 | 2,691,805 | -5,374 | 0.19% | 37,872,434 |
| 2013-06-03 | 2013-05-30 | 13.965 | 2,697,179 | +19,502 | 0.19% | 37,665,902 |
| 2013-05-30 | 2013-05-28 | 14.436 | 2,677,677 | -447,240 | 0.19% | 38,654,015 |
| 2013-05-29 | 2013-05-27 | 14.453 | 3,124,917 | +19,502 | 0.22% | 45,164,697 |
| 2013-05-28 | 2013-05-24 | 14.070 | 3,105,415 | -589,904 | 0.22% | 43,691,733 |
| 2013-05-27 | 2013-05-23 | 13.878 | 3,695,319 | +559,814 | 0.26% | 51,282,725 |
| 2013-05-24 | 2013-05-22 | 14.366 | 3,135,505 | -26,924 | 0.22% | 45,044,399 |
| 2013-05-23 | 2013-05-21 | 15.255 | 3,162,429 | +25,776 | 0.22% | 48,243,069 |
| 2013-05-22 | 2013-05-20 | 14.314 | 3,136,653 | +50,614 | 0.22% | 44,896,835 |
| 2013-05-21 | 2013-05-16 | 14.052 | 3,086,039 | +57,358 | 0.22% | 43,365,318 |
| 2013-05-20 | 2013-05-15 | 14.122 | 3,028,681 | -54,778 | 0.21% | 42,770,531 |
| 2013-05-16 | 2013-05-14 | 14.157 | 3,083,459 | +16,798 | 0.22% | 43,651,613 |
| 2013-05-15 | 2013-05-13 | 13.895 | 3,066,661 | -834,272 | 0.22% | 42,611,829 |
| 2013-05-14 | 2013-05-10 | 14.174 | 3,900,933 | -393,476 | 0.27% | 55,292,360 |
| 2013-05-13 | 2013-05-09 | 13.965 | 4,294,409 | -1,242,374 | 0.30% | 59,971,099 |
| 2013-05-10 | 2013-05-08 | 13.163 | 5,536,783 | +430,185 | 0.39% | 72,880,366 |
| 2013-05-09 | 2013-05-07 | 12.989 | 5,106,598 | -320,058 | 0.36% | 66,327,562 |
| 2013-05-08 | 2013-05-06 | 13.302 | 5,426,656 | -8,921,369 | 0.46% | 72,187,652 |
| 2013-05-07 | 2013-05-03 | 12.466 | 14,348,025 | -225,034,600 | 1.21% | 178,856,305 |
| 2013-05-06 | 2013-05-02 | 11.925 | 239,382,625 | +181,251 | 20.13% | 2,854,662,796 |
| 2013-05-03 | 2013-04-30 | 12.256 | 239,201,374 | +236,640,706 | 20.11% | 2,931,737,508 |
| 2013-05-02 | 2013-04-29 | 12.344 | 2,560,668 | +22,943 | 0.22% | 31,607,680 |
| 2013-04-30 | 2013-04-26 | 12.221 | 2,537,725 | -8,638 | 0.21% | 31,014,777 |
| 2013-04-29 | 2013-04-25 | 12.012 | 2,546,363 | -318,303 | 0.21% | 30,587,616 |
| 2013-04-26 | 2013-04-24 | 11.524 | 2,864,666 | +188,135 | 0.24% | 33,012,738 |
| 2013-04-25 | 2013-04-23 | 10.966 | 2,676,531 | -43,592 | 0.23% | 29,351,413 |
| 2013-04-24 | 2013-04-22 | 10.984 | 2,720,123 | +35,562 | 0.23% | 29,876,876 |
| 2013-04-23 | 2013-04-19 | 10.984 | 2,684,561 | +17,207 | 0.23% | 29,486,275 |
| 2013-04-22 | 2013-04-18 | 10.966 | 2,667,354 | -30,973 | 0.22% | 29,250,776 |
| 2013-04-19 | 2013-04-17 | 10.879 | 2,698,327 | +30,973 | 0.23% | 29,355,214 |
| 2013-04-16 | 2013-04-12 | 11.158 | 2,667,354 | -39,004 | 0.22% | 29,762,316 |
| 2013-04-15 | 2013-04-11 | 11.210 | 2,706,358 | -18,354 | 0.23% | 30,339,073 |
| 2013-04-12 | 2013-04-10 | 11.141 | 2,724,712 | -2,203 | 0.23% | 30,354,812 |
| 2013-04-11 | 2013-04-09 | 11.437 | 2,726,915 | -2,355 | 0.23% | 31,187,569 |
| 2013-04-10 | 2013-04-08 | 11.071 | 2,729,270 | +8,030 | 0.23% | 30,215,259 |
| 2013-04-09 | 2013-04-05 | 11.175 | 2,721,240 | -47,034 | 0.23% | 30,411,018 |
| 2013-04-08 | 2013-04-03 | 11.402 | 2,768,274 | +65,388 | 0.23% | 31,564,064 |
| 2013-04-05 | 2013-04-02 | 11.611 | 2,702,886 | -3,931 | 0.23% | 31,383,982 |
| 2013-04-03 | 2013-03-28 | 11.873 | 2,706,817 | -116,772 | 0.23% | 32,137,500 |
| 2013-04-02 | 2013-03-27 | 12.117 | 2,823,589 | -23,827 | 0.24% | 34,213,096 |
| 2013-03-28 | 2013-03-26 | 12.204 | 2,847,416 | -749,534 | 0.24% | 34,750,019 |
| 2013-03-27 | 2013-03-25 | 12.204 | 3,596,950 | +982,396 | 0.30% | 43,897,373 |
| 2013-03-25 | 2013-03-21 | 13.337 | 2,614,554 | -4,589 | 0.22% | 34,871,059 |
| 2013-03-22 | 2013-03-20 | 13.215 | 2,619,143 | +12,611 | 0.22% | 34,612,622 |
| 2013-03-21 | 2013-03-19 | 13.268 | 2,606,532 | +42,445 | 0.22% | 34,582,295 |
| 2013-03-20 | 2013-03-18 | 13.302 | 2,564,087 | -99,803 | 0.22% | 34,108,560 |
| 2013-03-19 | 2013-03-15 | 13.424 | 2,663,890 | +10,332 | 0.22% | 35,761,284 |
| 2013-03-15 | 2013-03-13 | 13.337 | 2,653,558 | -41,344 | 0.22% | 35,391,267 |
| 2013-03-14 | 2013-03-12 | 13.163 | 2,694,902 | -6,086 | 0.23% | 35,472,845 |
| 2013-03-13 | 2013-03-11 | 13.163 | 2,700,988 | -350,826 | 0.23% | 35,552,954 |
| 2013-03-12 | 2013-03-08 | 13.215 | 3,051,814 | +443,121 | 0.26% | 40,330,477 |
| 2013-03-11 | 2013-03-07 | 13.320 | 2,608,693 | +221,402 | 0.22% | 34,747,408 |
| 2013-03-08 | 2013-03-06 | 12.832 | 2,387,291 | +97,701 | 0.20% | 30,632,981 |
| 2013-03-07 | 2013-03-05 | 12.535 | 2,289,590 | +237,462 | 0.19% | 28,700,714 |
| 2013-03-06 | 2013-03-04 | 12.326 | 2,052,128 | +13,766 | 0.17% | 25,294,724 |
| 2013-03-05 | 2013-03-01 | 12.256 | 2,038,362 | +173,937 | 0.17% | 24,982,893 |
| 2013-03-04 | 2013-02-28 | 12.256 | 1,864,425 | -174,130 | 0.16% | 22,851,059 |
| 2013-03-01 | 2013-02-27 | 12.012 | 2,038,555 | +123,894 | 0.17% | 24,487,686 |
| 2013-02-28 | 2013-02-26 | 11.786 | 1,914,661 | +47,607 | 0.16% | 22,565,485 |
| 2013-02-21 | 2013-02-19 | 12.187 | 1,867,054 | +76,860 | 0.16% | 22,753,077 |
| 2013-02-20 | 2013-02-18 | 12.117 | 1,790,194 | +6,883 | 0.15% | 21,691,570 |
| 2013-02-19 | 2013-02-15 | 11.402 | 1,783,311 | +8,030 | 0.15% | 20,333,443 |
| 2013-02-14 | 2013-02-07 | 11.106 | 1,775,281 | -53,917 | 0.15% | 19,715,719 |
| 2013-02-08 | 2013-02-06 | 11.141 | 1,829,198 | -167,485 | 0.15% | 20,378,287 |
| 2013-02-07 | 2013-02-05 | 11.158 | 1,996,683 | +79,154 | 0.17% | 22,278,974 |
| 2013-02-06 | 2013-02-04 | 11.245 | 1,917,529 | -53,917 | 0.16% | 21,562,929 |
| 2013-02-05 | 2013-02-01 | 11.524 | 1,971,446 | +115,863 | 0.17% | 22,719,169 |
| 2013-02-04 | 2013-01-31 | 11.472 | 1,855,583 | -477,218 | 0.16% | 21,286,897 |
| 2013-02-01 | 2013-01-30 | 11.332 | 2,332,801 | +652,525 | 0.20% | 26,436,085 |
| 2013-01-31 | 2013-01-29 | 10.984 | 1,680,276 | -383,323 | 0.14% | 18,455,561 |
| 2013-01-29 | 2013-01-25 | 11.350 | 2,063,599 | +263,150 | 0.17% | 23,421,375 |
| 2013-01-28 | 2013-01-24 | 11.210 | 1,800,449 | +77,030 | 0.15% | 20,183,565 |
| 2013-01-25 | 2013-01-23 | 11.158 | 1,723,419 | -309,496 | 0.14% | 19,229,896 |
| 2013-01-24 | 2013-01-22 | 11.350 | 2,032,915 | -63,706 | 0.17% | 23,073,119 |
| 2013-01-23 | 2013-01-21 | 11.297 | 2,096,621 | +173,221 | 0.18% | 23,686,507 |
| 2013-01-22 | 2013-01-18 | 11.141 | 1,923,400 | +191,575 | 0.16% | 21,427,749 |
| 2013-01-21 | 2013-01-17 | 10.635 | 1,731,825 | -14,913 | 0.15% | 18,417,892 |
| 2013-01-18 | 2013-01-16 | 10.565 | 1,746,738 | -118,403 | 0.15% | 18,454,678 |
| 2013-01-17 | 2013-01-15 | 10.635 | 1,865,141 | -145,259 | 0.16% | 19,835,703 |
| 2013-01-16 | 2013-01-14 | 10.478 | 2,010,400 | +439,735 | 0.17% | 21,065,076 |
| 2013-01-15 | 2013-01-11 | 9.798 | 1,570,665 | +278,759 | 0.13% | 15,389,552 |
| 2013-01-14 | 2013-01-10 | 9.223 | 1,291,906 | +36,710 | 0.11% | 11,914,962 |
| 2013-01-11 | 2013-01-09 | 9.170 | 1,255,196 | +337,262 | 0.11% | 11,510,744 |
| 2013-01-10 | 2013-01-08 | 9.101 | 917,934 | +133,073 | 0.08% | 8,353,876 |
| 2013-01-09 | 2013-01-07 | 9.153 | 784,861 | -242,854 | 0.07% | 7,183,865 |
| 2013-01-08 | 2013-01-04 | 9.275 | 1,027,715 | +198,459 | 0.09% | 9,532,140 |
| 2013-01-07 | 2013-01-03 | 9.188 | 829,256 | -19,502 | 0.07% | 7,619,129 |
| 2013-01-04 | 2013-01-02 | 9.188 | 848,758 | +4,589 | 0.07% | 7,798,312 |
| 2013-01-03 | 2012-12-31 | 8.857 | 844,169 | +181,251 | 0.07% | 7,476,515 |
| 2013-01-02 | 2012-12-27 | 8.717 | 662,918 | +88,331 | 0.06% | 5,778,777 |
| 2012-12-28 | 2012-12-24 | 8.892 | 574,587 | -170,926 | 0.05% | 5,108,955 |
| 2012-12-27 | 2012-12-20 | 8.839 | 745,513 | +57,358 | 0.06% | 6,589,755 |
| 2012-12-21 | 2012-12-19 | 8.839 | 688,155 | -149,017 | 0.06% | 6,082,755 |
| 2012-12-20 | 2012-12-18 | 8.926 | 837,172 | -1,109,036 | 0.07% | 7,472,927 |
| 2012-12-19 | 2012-12-17 | 8.874 | 1,946,208 | +1,335,187 | 0.16% | 17,270,827 |
| 2012-12-18 | 2012-12-14 | 8.979 | 611,021 | -1,221,618 | 0.05% | 5,486,172 |
| 2012-12-17 | 2012-12-13 | 8.804 | 1,832,639 | +430,863 | 0.15% | 16,135,201 |
| 2012-12-14 | 2012-12-12 | 8.630 | 1,401,776 | -1,232,983 | 0.12% | 12,097,341 |
| 2012-12-13 | 2012-12-11 | 8.804 | 2,634,759 | +1,258,308 | 0.22% | 23,197,349 |
| 2012-12-12 | 2012-12-10 | 8.804 | 1,376,451 | -611,986 | 0.12% | 12,118,761 |
| 2012-12-11 | 2012-12-07 | 8.682 | 1,988,437 | +513,497 | 0.17% | 17,264,232 |
| 2012-12-10 | 2012-12-06 | 9.153 | 1,474,940 | -726,090 | 0.12% | 13,500,186 |
| 2012-12-07 | 2012-12-05 | 9.415 | 2,201,030 | +1,323,823 | 0.19% | 20,721,720 |
| 2012-12-06 | 2012-12-04 | 9.188 | 877,207 | -36,709 | 0.07% | 8,059,698 |
| 2012-12-05 | 2012-12-03 | 9.380 | 913,916 | +2,294 | 0.08% | 8,572,246 |
| 2012-12-04 | 2012-11-30 | 9.415 | 911,622 | +118,157 | 0.08% | 8,582,516 |
| 2012-12-03 | 2012-11-29 | 9.484 | 793,465 | -5,735 | 0.07% | 7,525,455 |
| 2012-11-30 | 2012-11-28 | 9.484 | 799,200 | +81,448 | 0.07% | 7,579,847 |
| 2012-11-29 | 2012-11-27 | 9.676 | 717,752 | +30,973 | 0.06% | 6,945,020 |
| 2012-11-28 | 2012-11-26 | 9.537 | 686,779 | -8,030 | 0.06% | 6,549,534 |
| 2012-11-27 | 2012-11-23 | 9.763 | 694,809 | -58,635 | 0.06% | 6,783,589 |
| 2012-11-26 | 2012-11-22 | 9.763 | 753,444 | -85,612 | 0.06% | 7,356,057 |
| 2012-11-23 | 2012-11-21 | 9.781 | 839,056 | +32,810 | 0.07% | 8,206,536 |
| 2012-11-22 | 2012-11-20 | 9.310 | 806,246 | +1,130 | 0.07% | 7,506,110 |
| 2012-11-21 | 2012-11-19 | 9.345 | 805,116 | +108,656 | 0.07% | 7,523,663 |
| 2012-11-20 | 2012-11-16 | 9.554 | 696,460 | +3,591 | 0.06% | 6,654,000 |
| 2012-11-19 | 2012-11-15 | 9.554 | 692,869 | -29,826 | 0.06% | 6,619,692 |
| 2012-11-16 | 2012-11-14 | 9.833 | 722,695 | +110,127 | 0.06% | 7,106,246 |
| 2012-11-15 | 2012-11-13 | 9.711 | 612,568 | +14,913 | 0.05% | 5,948,611 |
| 2012-11-14 | 2012-11-12 | 9.798 | 597,655 | +17,208 | 0.05% | 5,855,891 |
| 2012-11-13 | 2012-11-09 | 9.972 | 580,447 | -34,415 | 0.05% | 5,788,482 |
| 2012-11-12 | 2012-11-08 | 10.112 | 614,862 | +13,766 | 0.05% | 6,217,442 |
| 2012-11-09 | 2012-11-07 | 10.373 | 601,096 | -15,736 | 0.05% | 6,235,437 |
| 2012-11-08 | 2012-11-06 | 10.356 | 616,832 | -2,719 | 0.05% | 6,387,919 |
| 2012-11-07 | 2012-11-05 | 10.461 | 619,551 | +2,719 | 0.05% | 6,480,886 |
| 2012-11-06 | 2012-11-02 | 10.583 | 616,832 | -22,944 | 0.05% | 6,527,722 |
| 2012-11-05 | 2012-11-01 | 10.461 | 639,776 | +6,883 | 0.05% | 6,692,452 |
| 2012-11-02 | 2012-10-31 | 10.077 | 632,893 | -1,147 | 0.05% | 6,377,702 |
| 2012-11-01 | 2012-10-30 | 10.164 | 634,040 | +13,766 | 0.05% | 6,444,531 |
| 2012-10-31 | 2012-10-29 | 10.182 | 620,274 | -11,471 | 0.05% | 6,315,424 |
| 2012-10-30 | 2012-10-26 | 10.356 | 631,745 | +14,913 | 0.05% | 6,542,359 |
| 2012-10-26 | 2012-10-24 | 10.495 | 616,832 | -21,796 | 0.05% | 6,473,952 |
| 2012-10-19 | 2012-10-17 | 10.722 | 638,628 | -21,410 | 0.05% | 6,847,455 |
| 2012-10-18 | 2012-10-16 | 10.705 | 660,038 | +2,294 | 0.06% | 7,065,508 |
| 2012-10-17 | 2012-10-15 | 10.513 | 657,744 | +31,317 | 0.06% | 6,914,811 |
| 2012-10-16 | 2012-10-12 | 10.635 | 626,427 | +5,350 | 0.05% | 6,662,027 |
| 2012-10-15 | 2012-10-11 | 10.757 | 621,077 | +17,208 | 0.05% | 6,680,927 |
| 2012-10-12 | 2012-10-10 | 11.036 | 603,869 | -76,860 | 0.05% | 6,664,269 |
| 2012-10-11 | 2012-10-09 | 10.879 | 680,729 | -556,373 | 0.06% | 7,405,680 |
| 2012-10-10 | 2012-10-08 | 10.792 | 1,237,102 | -437,912 | 0.10% | 13,350,645 |
| 2012-10-09 | 2012-10-05 | 10.862 | 1,675,014 | -428,157 | 0.14% | 18,193,346 |
| 2012-10-08 | 2012-10-04 | 10.740 | 2,103,171 | -861,553 | 0.18% | 22,587,147 |
| 2012-10-05 | 2012-10-03 | 10.827 | 2,964,724 | -15,361 | 0.25% | 32,098,295 |
| 2012-10-04 | 2012-09-28 | 11.158 | 2,980,085 | -3,535,546 | 0.25% | 33,251,766 |
| 2012-10-03 | 2012-09-27 | 11.071 | 6,515,631 | +5,736 | 0.55% | 72,133,382 |
| 2012-09-28 | 2012-09-26 | 10.774 | 6,509,895 | -11,472 | 0.55% | 70,140,450 |
| 2012-09-27 | 2012-09-25 | 10.844 | 6,521,367 | -74,565 | 0.55% | 70,718,838 |
| 2012-09-26 | 2012-09-24 | 10.408 | 6,595,932 | -41,298 | 0.55% | 68,652,537 |
| 2012-09-25 | 2012-09-21 | 10.094 | 6,637,230 | -14,913 | 0.56% | 66,999,494 |
| 2012-09-24 | 2012-09-20 | 10.025 | 6,652,143 | -213,372 | 0.56% | 66,686,129 |
| 2012-09-20 | 2012-09-18 | 10.147 | 6,865,515 | +4,589 | 0.58% | 69,663,003 |
| 2012-09-19 | 2012-09-17 | 9.972 | 6,860,926 | -1,147 | 0.58% | 68,420,281 |
| 2012-09-18 | 2012-09-14 | 10.025 | 6,862,073 | +5,735 | 0.58% | 68,790,627 |
| 2012-09-17 | 2012-09-13 | 10.199 | 6,856,338 | +51,049 | 0.58% | 69,928,494 |
| 2012-09-14 | 2012-09-12 | 10.278 | 6,805,289 | -28,679 | 0.57% | 69,942,201 |
| 2012-09-13 | 2012-09-11 | 10.243 | 6,833,968 | -62,663 | 0.57% | 69,998,052 |
| 2012-09-12 | 2012-09-10 | 10.138 | 6,896,631 | -14,875 | 0.58% | 69,916,613 |
| 2012-09-11 | 2012-09-07 | 10.190 | 6,911,506 | +26,318 | 0.58% | 70,429,830 |
| 2012-09-10 | 2012-09-06 | 9.928 | 6,885,188 | +1,700,330 | 0.58% | 68,356,456 |
| 2012-09-07 | 2012-09-05 | 9.980 | 5,184,858 | -12,586 | 0.44% | 51,747,381 |
| 2012-09-06 | 2012-09-04 | 10.068 | 5,197,444 | -3,433 | 0.44% | 52,327,225 |
| 2012-09-05 | 2012-09-03 | 10.068 | 5,200,877 | -2,288 | 0.44% | 52,361,788 |
| 2012-09-04 | 2012-08-31 | 10.085 | 5,203,165 | +152,183 | 0.44% | 52,475,769 |
| 2012-09-03 | 2012-08-30 | 10.365 | 5,050,982 | +17,163 | 0.43% | 52,353,523 |
| 2012-08-31 | 2012-08-29 | 10.348 | 5,033,819 | -123,577 | 0.42% | 52,087,642 |
| 2012-08-30 | 2012-08-28 | 10.435 | 5,157,396 | -11,442 | 0.43% | 53,817,090 |
| 2012-08-28 | 2012-08-24 | 10.190 | 5,168,838 | -99,549 | 0.44% | 52,671,644 |
| 2012-08-27 | 2012-08-23 | 10.173 | 5,268,387 | +21,741 | 0.44% | 53,593,985 |
| 2012-08-24 | 2012-08-22 | 9.841 | 5,246,646 | +9,154 | 0.44% | 51,630,408 |
| 2012-08-23 | 2012-08-21 | 9.544 | 5,237,492 | +30,894 | 0.44% | 49,984,047 |
| 2012-08-22 | 2012-08-20 | 9.509 | 5,206,598 | +27,462 | 0.44% | 49,507,198 |
| 2012-08-21 | 2012-08-17 | 9.788 | 5,179,136 | +2,288 | 0.44% | 50,694,488 |
| 2012-08-20 | 2012-08-16 | 9.701 | 5,176,848 | +34,327 | 0.44% | 50,219,663 |
| 2012-08-17 | 2012-08-15 | 9.788 | 5,142,521 | +32,039 | 0.43% | 50,336,092 |
| 2012-08-16 | 2012-08-14 | 9.736 | 5,110,482 | +22,884 | 0.43% | 49,754,510 |
| 2012-08-15 | 2012-08-13 | 9.823 | 5,087,598 | -200,241 | 0.43% | 49,976,346 |
| 2012-08-14 | 2012-08-10 | 9.683 | 5,287,839 | +96,116 | 0.45% | 51,203,941 |
| 2012-08-13 | 2012-08-09 | 9.998 | 5,191,723 | +218,549 | 0.44% | 51,906,643 |
| 2012-08-10 | 2012-08-08 | 9.841 | 4,973,174 | +60,644 | 0.42% | 48,939,266 |
| 2012-08-09 | 2012-08-07 | 9.911 | 4,912,530 | -336,405 | 0.41% | 48,685,953 |
| 2012-08-08 | 2012-08-06 | 9.963 | 5,248,935 | +56,068 | 0.44% | 52,295,154 |
| 2012-08-07 | 2012-08-03 | 9.823 | 5,192,867 | -209,395 | 0.44% | 51,010,422 |
| 2012-08-06 | 2012-08-02 | 10.260 | 5,402,262 | -799,819 | 0.46% | 55,427,992 |
| 2012-08-03 | 2012-08-01 | 10.627 | 6,202,081 | -65,221 | 0.52% | 65,910,774 |
| 2012-08-02 | 2012-07-31 | 10.592 | 6,267,302 | -178,501 | 0.53% | 66,384,799 |
| 2012-08-01 | 2012-07-30 | 10.592 | 6,445,803 | +673,954 | 0.54% | 68,275,525 |
| 2012-07-31 | 2012-07-27 | 10.592 | 5,771,849 | +8,009 | 0.49% | 61,136,839 |
| 2012-07-27 | 2012-07-25 | 10.592 | 5,763,840 | +629,329 | 0.49% | 61,052,006 |
| 2012-07-26 | 2012-07-24 | 10.610 | 5,134,511 | -57,212 | 0.43% | 54,475,745 |
| 2012-07-25 | 2012-07-23 | 10.662 | 5,191,723 | -54,923 | 0.44% | 55,354,986 |
| 2012-07-24 | 2012-07-20 | 10.750 | 5,246,646 | +4,577 | 0.44% | 56,399,113 |
| 2012-07-23 | 2012-07-19 | 10.662 | 5,242,069 | -65,222 | 0.44% | 55,891,783 |
| 2012-07-20 | 2012-07-18 | 10.610 | 5,307,291 | -1,144 | 0.45% | 56,308,893 |
| 2012-07-19 | 2012-07-17 | 10.662 | 5,308,435 | -151,039 | 0.45% | 56,599,388 |
| 2012-07-18 | 2012-07-16 | 10.592 | 5,459,474 | -3,432 | 0.46% | 57,828,087 |
| 2012-07-17 | 2012-07-13 | 10.697 | 5,462,906 | -62,933 | 0.46% | 58,437,355 |
| 2012-07-16 | 2012-07-12 | 10.505 | 5,525,839 | +1,144 | 0.47% | 58,048,112 |
| 2012-07-13 | 2012-07-11 | 10.662 | 5,524,695 | -36,615 | 0.47% | 58,905,187 |
| 2012-07-12 | 2012-07-10 | 10.662 | 5,561,310 | +4,576 | 0.47% | 59,295,582 |
| 2012-07-11 | 2012-07-09 | 10.645 | 5,556,734 | -1,561,878 | 0.47% | 59,149,666 |
| 2012-07-10 | 2012-07-06 | 10.802 | 7,118,612 | -9,154 | 0.60% | 76,895,194 |
| 2012-07-09 | 2012-07-05 | 10.872 | 7,127,766 | -161,535 | 0.60% | 77,492,419 |
| 2012-07-06 | 2012-07-04 | 10.505 | 7,289,301 | -29,750 | 0.61% | 76,573,016 |
| 2012-07-05 | 2012-07-03 | 9.736 | 7,319,051 | -1,144 | 0.62% | 71,256,644 |
| 2012-07-04 | 2012-06-29 | 9.753 | 7,320,195 | +9,154 | 0.62% | 71,395,731 |
| 2012-07-03 | 2012-06-28 | 9.683 | 7,311,041 | +2,288 | 0.62% | 70,795,293 |
| 2012-06-27 | 2012-06-25 | 9.578 | 7,308,753 | -50,346 | 0.62% | 70,006,641 |
| 2012-06-26 | 2012-06-22 | 9.701 | 7,359,099 | +33,183 | 0.62% | 71,389,284 |
| 2012-06-25 | 2012-06-21 | 9.474 | 7,325,916 | +30,894 | 0.62% | 69,402,740 |
| 2012-06-21 | 2012-06-19 | 9.893 | 7,295,022 | -13,731 | 0.61% | 72,170,287 |
| 2012-06-20 | 2012-06-18 | 9.788 | 7,308,753 | +13,731 | 0.62% | 71,539,633 |
| 2012-06-19 | 2012-06-15 | 9.596 | 7,295,022 | -1,144 | 0.61% | 70,002,629 |
| 2012-06-18 | 2012-06-14 | 9.596 | 7,296,166 | -159,049 | 0.61% | 70,013,606 |
| 2012-06-15 | 2012-06-13 | 9.544 | 7,455,215 | -113,279 | 0.63% | 71,149,865 |
| 2012-06-14 | 2012-06-12 | 9.544 | 7,568,494 | +22,126 | 0.64% | 72,230,959 |
| 2012-06-13 | 2012-06-11 | 9.614 | 7,546,368 | -4,561 | 0.64% | 72,549,354 |
| 2012-06-12 | 2012-06-08 | 9.473 | 7,550,929 | -119,702 | 0.64% | 71,533,448 |
| 2012-06-11 | 2012-06-07 | 9.561 | 7,670,631 | -64,982 | 0.65% | 73,340,287 |
| 2012-06-08 | 2012-06-06 | 9.280 | 7,735,613 | -87,782 | 0.65% | 71,790,242 |
| 2012-06-07 | 2012-06-05 | 9.035 | 7,823,395 | +33,061 | 0.66% | 70,683,411 |
| 2012-06-06 | 2012-06-04 | 8.842 | 7,790,334 | +34,201 | 0.66% | 68,881,346 |
| 2012-06-05 | 2012-06-01 | 9.403 | 7,756,133 | +19,380 | 0.66% | 72,933,163 |
| 2012-06-04 | 2012-05-31 | 9.368 | 7,736,753 | -28,501 | 0.65% | 72,479,469 |
| 2012-06-01 | 2012-05-30 | 9.421 | 7,765,254 | -903,471 | 0.66% | 73,155,160 |
| 2012-05-31 | 2012-05-29 | 9.438 | 8,668,725 | +6,841 | 0.73% | 81,818,688 |
| 2012-05-30 | 2012-05-28 | 9.210 | 8,661,884 | -14,821 | 0.73% | 79,778,649 |
| 2012-05-29 | 2012-05-25 | 9.316 | 8,676,705 | -12,540 | 0.73% | 80,828,471 |
| 2012-05-24 | 2012-05-22 | 9.210 | 8,689,245 | +27,361 | 0.74% | 80,030,652 |
| 2012-05-22 | 2012-05-18 | 8.965 | 8,661,884 | -352,269 | 0.73% | 77,651,218 |
| 2012-05-21 | 2012-05-17 | 9.175 | 9,014,153 | +87,782 | 0.76% | 82,706,878 |
| 2012-05-18 | 2012-05-16 | 8.877 | 8,926,371 | +57,002 | 0.76% | 79,239,269 |
| 2012-05-17 | 2012-05-15 | 9.877 | 8,869,369 | +29,640 | 0.75% | 87,602,425 |
| 2012-05-16 | 2012-05-14 | 10.035 | 8,839,729 | -342,008 | 0.75% | 88,705,386 |
| 2012-05-15 | 2012-05-11 | 10.035 | 9,181,737 | -22,800 | 0.78% | 92,137,386 |
| 2012-05-11 | 2012-05-09 | 9.544 | 9,204,537 | -136,803 | 0.78% | 87,844,760 |
| 2012-05-09 | 2012-05-07 | 9.403 | 9,341,340 | +36,481 | 0.79% | 87,839,323 |
| 2012-05-04 | 2012-05-02 | 9.579 | 9,304,859 | -4,561 | 0.79% | 89,128,675 |
| 2012-05-03 | 2012-04-30 | 9.666 | 9,309,420 | +4,561 | 0.79% | 89,988,960 |
| 2012-04-30 | 2012-04-26 | 9.456 | 9,304,859 | -17,101 | 0.79% | 87,986,000 |
| 2012-04-27 | 2012-04-25 | 9.298 | 9,321,960 | -9,120 | 0.79% | 86,675,851 |
| 2012-04-25 | 2012-04-23 | 8.684 | 9,331,080 | -231,425 | 0.79% | 81,031,172 |
| 2012-04-24 | 2012-04-20 | 8.491 | 9,562,505 | -2,281 | 0.81% | 81,195,516 |
| 2012-04-23 | 2012-04-19 | 8.649 | 9,564,786 | +22,801 | 0.81% | 82,725,079 |
| 2012-04-19 | 2012-04-17 | 8.421 | 9,541,985 | -5,700 | 0.81% | 80,351,683 |
| 2012-04-18 | 2012-04-16 | 8.509 | 9,547,685 | -15,961 | 0.81% | 81,237,179 |
| 2012-04-17 | 2012-04-13 | 8.579 | 9,563,646 | +911,894 | 0.81% | 82,044,101 |
| 2012-04-16 | 2012-04-12 | 8.421 | 8,651,752 | -278,551 | 0.73% | 72,855,159 |
| 2012-04-13 | 2012-04-11 | 8.403 | 8,930,303 | -814,765 | 0.76% | 75,044,129 |
| 2012-04-12 | 2012-04-10 | 8.351 | 9,745,068 | -403,173 | 0.82% | 81,377,967 |
| 2012-04-11 | 2012-04-05 | 8.421 | 10,148,241 | -439,148 | 0.86% | 85,456,878 |
| 2012-04-10 | 2012-04-03 | 8.298 | 10,587,389 | +106,022 | 0.90% | 87,854,704 |
| 2012-04-05 | 2012-04-02 | 8.333 | 10,481,367 | -554,053 | 0.89% | 87,342,687 |
| 2012-04-03 | 2012-03-30 | 8.421 | 11,035,420 | -1,589,197 | 0.93% | 92,927,684 |
| 2012-04-02 | 2012-03-29 | 8.386 | 12,624,617 | -109,442 | 1.07% | 105,867,125 |
| 2012-03-30 | 2012-03-28 | 8.509 | 12,734,059 | -72,962 | 1.08% | 108,348,676 |
| 2012-03-29 | 2012-03-27 | 8.719 | 12,807,021 | -216,605 | 1.08% | 111,665,630 |
| 2012-03-28 | 2012-03-26 | 8.438 | 13,023,626 | -185,268 | 1.10% | 109,898,560 |
| 2012-03-26 | 2012-03-22 | 8.526 | 13,208,894 | +285,006 | 1.12% | 112,620,574 |
| 2012-03-23 | 2012-03-21 | 8.561 | 12,923,888 | +5,864,843 | 1.09% | 110,644,038 |
| 2012-03-22 | 2012-03-20 | 8.754 | 7,059,045 | +47,881 | 1.19% | 61,796,163 |
| 2012-03-21 | 2012-03-19 | 8.772 | 7,011,164 | +57,002 | 1.19% | 61,500,004 |
| 2012-03-20 | 2012-03-16 | 8.859 | 6,954,162 | -119,703 | 1.18% | 61,609,998 |
| 2012-03-19 | 2012-03-15 | 8.666 | 7,073,865 | -13,680 | 1.20% | 61,305,400 |
| 2012-03-16 | 2012-03-14 | 8.772 | 7,087,545 | -257,646 | 1.20% | 62,169,997 |
| 2012-03-15 | 2012-03-13 | 8.509 | 7,345,191 | +448,030 | 1.24% | 62,497,097 |
| 2012-03-14 | 2012-03-12 | 8.316 | 6,897,161 | -1,051,104 | 1.17% | 57,354,001 |
| 2012-03-13 | 2012-03-09 | 8.456 | 7,948,265 | +88,922 | 1.34% | 67,210,076 |
| 2012-03-12 | 2012-03-08 | 8.368 | 7,859,343 | +7,980 | 1.33% | 65,768,757 |
| 2012-03-09 | 2012-03-07 | 7.930 | 7,851,363 | +1,122,926 | 1.33% | 62,258,478 |
| 2012-03-08 | 2012-03-06 | 7.930 | 6,728,437 | +2,280 | 1.14% | 53,354,080 |
| 2012-03-07 | 2012-03-05 | 8.105 | 6,726,157 | -599,654 | 1.14% | 54,516,001 |
| 2012-03-06 | 2012-03-02 | 8.210 | 7,325,811 | -95,762 | 1.24% | 60,147,361 |
| 2012-03-05 | 2012-03-01 | 8.351 | 7,421,573 | -18,241 | 1.26% | 61,975,199 |
| 2012-03-02 | 2012-02-29 | 8.421 | 7,439,814 | -148,203 | 1.26% | 62,649,603 |
| 2012-03-01 | 2012-02-28 | 8.281 | 7,588,017 | +4,560 | 1.28% | 62,832,640 |
| 2012-02-29 | 2012-02-27 | 7.789 | 7,583,457 | -41,041 | 1.28% | 59,069,760 |
| 2012-02-28 | 2012-02-24 | 11.041 | 7,624,498 | +38,761 | 1.29% | 84,181,607 |
| 2012-02-27 | 2012-02-23 | 10.147 | 7,585,737 | +1,450,399 | 1.28% | 76,975,897 |
| 2012-02-24 | 2012-02-22 | 10.296 | 6,135,338 | +272,640 | 1.26% | 63,171,684 |
| 2012-02-23 | 2012-02-21 | 10.381 | 5,862,698 | +32,905 | 1.20% | 60,863,363 |
| 2012-02-22 | 2012-02-20 | 10.360 | 5,829,793 | -6,581 | 1.20% | 60,397,741 |
| 2012-02-21 | 2012-02-17 | 10.509 | 5,836,374 | +70,510 | 1.20% | 61,335,041 |
| 2012-02-20 | 2012-02-16 | 10.424 | 5,765,864 | +218,112 | 1.18% | 60,103,405 |
| 2012-02-17 | 2012-02-15 | 10.211 | 5,547,752 | +103,415 | 1.14% | 56,649,604 |
| 2012-02-15 | 2012-02-13 | 10.211 | 5,444,337 | +22,564 | 1.12% | 55,593,605 |
| 2012-02-14 | 2012-02-10 | 10.233 | 5,421,773 | -105,296 | 1.11% | 55,478,538 |
| 2012-02-13 | 2012-02-09 | 10.147 | 5,527,069 | +19,743 | 1.13% | 56,085,664 |
| 2012-02-09 | 2012-02-07 | 9.807 | 5,507,326 | -16,922 | 1.13% | 54,010,763 |
| 2012-01-30 | 2012-01-26 | 9.573 | 5,524,248 | -1,880 | 1.13% | 52,883,998 |
| 2012-01-26 | 2012-01-19 | 9.594 | 5,526,128 | +101,534 | 1.13% | 53,019,555 |
| 2012-01-20 | 2012-01-18 | 9.679 | 5,424,594 | +1,881 | 1.11% | 52,507,004 |
| 2012-01-18 | 2012-01-16 | 9.552 | 5,422,713 | +2,820 | 1.11% | 51,796,637 |
| 2012-01-12 | 2012-01-10 | 9.637 | 5,419,893 | -2,820 | 1.11% | 52,230,901 |
| 2012-01-11 | 2012-01-09 | 9.701 | 5,422,713 | +2,820 | 1.11% | 52,604,157 |
| 2012-01-09 | 2012-01-05 | 9.573 | 5,419,893 | -17,863 | 1.11% | 51,885,001 |
| 2012-01-06 | 2012-01-04 | 9.573 | 5,437,756 | -3,760 | 1.12% | 52,056,004 |
| 2012-01-05 | 2012-01-03 | 9.701 | 5,441,516 | +1,084,919 | 1.12% | 52,786,559 |
| 2012-01-04 | 2011-12-30 | 9.233 | 4,356,597 | +116,577 | 0.89% | 40,223,117 |
| 2012-01-03 | 2011-12-29 | 9.254 | 4,240,020 | -18,803 | 0.87% | 39,236,997 |
| 2011-12-30 | 2011-12-28 | 9.275 | 4,258,823 | +374,175 | 0.87% | 39,501,599 |
| 2011-12-29 | 2011-12-23 | 9.871 | 3,884,648 | +20,683 | 0.80% | 38,344,957 |
| 2011-12-28 | 2011-12-22 | 9.935 | 3,863,965 | +6,581 | 0.79% | 38,387,397 |
| 2011-12-22 | 2011-12-20 | 9.956 | 3,857,384 | +108,525 | 0.79% | 38,404,077 |
| 2011-12-21 | 2011-12-19 | 9.999 | 3,748,859 | +3,017,145 | 0.77% | 37,483,105 |
| 2011-12-20 | 2011-12-16 | 10.211 | 731,714 | -30,000 | 0.15% | 7,471,731 |
| 2011-12-19 | 2011-12-15 | 10.084 | 761,714 | +32,942 | 0.16% | 7,680,843 |
| 2011-12-16 | 2011-12-14 | 10.126 | 728,772 | -15,860 | 0.15% | 7,379,675 |
| 2011-12-15 | 2011-12-13 | 10.126 | 744,632 | +145,048 | 0.15% | 7,540,276 |
| 2011-12-14 | 2011-12-12 | 10.169 | 599,584 | +112,134 | 0.12% | 6,097,005 |
| 2011-12-13 | 2011-12-09 | 9.382 | 487,450 | +99,220 | 0.10% | 4,573,064 |
| 2011-12-12 | 2011-12-08 | 9.360 | 388,230 | +5,594 | 0.08% | 3,633,962 |
| 2011-12-09 | 2011-12-07 | 9.063 | 382,636 | +33,845 | 0.08% | 3,467,640 |
| 2011-12-08 | 2011-12-06 | 8.616 | 348,791 | +76,151 | 0.07% | 3,005,100 |
| 2011-12-07 | 2011-12-05 | 8.935 | 272,640 | +14,102 | 0.06% | 2,436,001 |
| 2011-12-06 | 2011-12-02 | 10.509 | 258,538 | -10,341 | 0.05% | 2,717,002 |
| 2011-12-05 | 2011-12-01 | 11.083 | 268,879 | +4,700 | 0.06% | 2,980,116 |
| 2011-12-02 | 2011-11-30 | 11.211 | 264,179 | -10,341 | 0.05% | 2,961,744 |
| 2011-12-01 | 2011-11-29 | 11.488 | 274,520 | +15,982 | 0.06% | 3,153,598 |
| 2011-11-30 | 2011-11-28 | 11.105 | 258,538 | -13,162 | 0.05% | 2,871,002 |
| 2011-11-29 | 2011-11-25 | 10.701 | 271,700 | +9,402 | 0.06% | 2,907,343 |
| 2011-11-28 | 2011-11-24 | 9.828 | 262,298 | +3,760 | 0.05% | 2,577,956 |
| 2011-11-25 | 2011-11-23 | 9.467 | 258,538 | -3,760 | 0.05% | 2,447,502 |
| 2011-11-24 | 2011-11-22 | 9.084 | 262,298 | -941 | 0.05% | 2,382,657 |
| 2011-11-23 | 2011-11-21 | 9.148 | 263,239 | -940 | 0.05% | 2,408,004 |
| 2011-11-22 | 2011-11-18 | 9.084 | 264,179 | -1,880 | 0.05% | 2,399,743 |
| 2011-11-21 | 2011-11-17 | 9.084 | 266,059 | -940 | 0.05% | 2,416,821 |
| 2011-11-18 | 2011-11-16 | 9.063 | 266,999 | -3,761 | 0.05% | 2,419,679 |
| 2011-11-17 | 2011-11-15 | 8.935 | 270,760 | +12,222 | 0.06% | 2,419,203 |
| 2011-11-14 | 2011-11-10 | 9.360 | 258,538 | +70,510 | 0.05% | 2,420,002 |
| 2011-09-23 | 2011-09-21 | 9.105 | 188,028 | -940 | 0.04% | 1,712,004 |
| 2011-09-22 | 2011-09-20 | 8.828 | 188,968 | -1,880 | 0.04% | 1,668,303 |
| 2011-09-21 | 2011-09-19 | 9.105 | 190,848 | -1,880 | 0.04% | 1,737,681 |
| 2011-09-16 | 2011-09-14 | 9.180 | 192,728 | +4,700 | 0.04% | 1,769,170 |
| 2011-09-15 | 2011-09-12 | 9.265 | 188,028 | +656 | 0.04% | 1,742,082 |
| 2011-09-09 | 2011-09-07 | 9.500 | 187,372 | -5,621 | 0.04% | 1,780,004 |
| 2011-09-06 | 2011-09-02 | 9.180 | 192,993 | +5,621 | 0.04% | 1,771,602 |
| 2011-09-05 | 2011-09-01 | 9.180 | 187,372 | -5,621 | 0.04% | 1,720,004 |
| 2011-09-02 | 2011-08-31 | 9.393 | 192,993 | +5,621 | 0.04% | 1,812,802 |
| 2011-08-29 | 2011-08-25 | 9.393 | 187,372 | -70,264 | 0.04% | 1,760,004 |
| 2011-08-24 | 2011-08-22 | 9.116 | 257,636 | -1,874 | 0.05% | 2,348,500 |
| 2011-08-23 | 2011-08-19 | 8.945 | 259,510 | +937 | 0.05% | 2,321,263 |
| 2011-08-18 | 2011-08-16 | 8.774 | 258,573 | +937 | 0.05% | 2,268,722 |
| 2011-06-23 | 2011-06-21 | 9.372 | 257,636 | +70,264 | 0.05% | 2,414,500 |
| 2011-06-17 | 2011-06-15 | 8.945 | 187,372 | +186,435 | 0.04% | 1,676,004 |
| 2011-06-14 | 2011-06-10 | 8.454 | 937 | -2,810 | 0.00% | 7,921 |
| 2011-06-13 | 2011-06-09 | 8.304 | 3,747 | -3,748 | 0.00% | 31,116 |
| 2011-06-10 | 2011-06-08 | 8.070 | 7,495 | +937 | 0.00% | 60,481 |
| 2011-06-09 | 2011-06-07 | 8.539 | 6,558 | -937 | 0.00% | 56,000 |
| 2011-06-08 | 2011-06-03 | 8.582 | 7,495 | -3,747 | 0.00% | 64,321 |
| 2011-06-07 | 2011-06-02 | 8.838 | 11,242 | +11,242 | 0.00% | 99,357 |
| 2011-05-24 | 2011-05-20 | 7.792 | 0 | -937 | ||
| 2011-05-13 | 2011-05-11 | 8.497 | 937 | -937 | 0.00% | 7,961 |
| 2011-05-12 | 2011-05-09 | 8.497 | 1,874 | -8,379 | 0.00% | 15,923 |
| 2011-05-09 | 2011-05-05 | 8.604 | 10,253 | -2,797 | 0.00% | 88,217 |
| 2011-05-06 | 2011-05-04 | 8.797 | 13,050 | -1,864 | 0.00% | 114,802 |
| 2011-05-03 | 2011-04-28 | 8.861 | 14,914 | +9,321 | 0.00% | 132,160 |
| 2011-04-29 | 2011-04-27 | 8.947 | 5,593 | +5,593 | 0.00% | 50,042 |
| 2011-04-28 | 2011-04-26 | 9.055 | 0 | -932 | ||
| 2011-04-26 | 2011-04-20 | 8.797 | 932 | -10,254 | 0.00% | 8,199 |
| 2011-04-21 | 2011-04-19 | 8.754 | 11,186 | +11,186 | 0.00% | 97,924 |
| 2011-04-20 | 2011-04-18 | 8.861 | 0 | -5,593 | ||
| 2011-04-15 | 2011-04-13 | 9.398 | 5,593 | +4,661 | 0.00% | 52,562 |
| 2011-04-14 | 2011-04-12 | 9.441 | 932 | +932 | 0.00% | 8,799 |
| 2011-03-08 | 2011-03-04 | 9.355 | 0 | -932 | ||
| 2011-03-01 | 2011-02-25 | 9.462 | 932 | -932 | 0.00% | 8,819 |
| 2011-02-28 | 2011-02-24 | 9.269 | 1,864 | -4,661 | 0.00% | 17,278 |
| 2011-02-23 | 2011-02-21 | 9.698 | 6,525 | +4,661 | 0.00% | 63,281 |
| 2011-02-15 | 2011-02-11 | 9.977 | 1,864 | -932 | 0.00% | 18,597 |
| 2011-02-10 | 2011-02-08 | 10.299 | 2,796 | -933 | 0.00% | 28,796 |
| 2011-02-07 | 2011-01-31 | 10.406 | 3,729 | +933 | 0.00% | 38,805 |
| 2011-02-01 | 2011-01-28 | 10.042 | 2,796 | -2,797 | 0.00% | 28,076 |
| 2011-01-28 | 2011-01-26 | 10.084 | 5,593 | +2,797 | 0.00% | 56,402 |
| 2011-01-25 | 2011-01-21 | 10.170 | 2,796 | -1,865 | 0.00% | 28,436 |
| 2011-01-21 | 2011-01-19 | 10.235 | 4,661 | +932 | 0.00% | 47,704 |
| 2011-01-19 | 2011-01-17 | 10.213 | 3,729 | +933 | 0.00% | 38,085 |
| 2011-01-18 | 2011-01-14 | 10.256 | 2,796 | -4,661 | 0.00% | 28,676 |
| 2011-01-17 | 2011-01-13 | 10.278 | 7,457 | +4,661 | 0.00% | 76,640 |
| 2011-01-13 | 2011-01-11 | 10.514 | 2,796 | -3,729 | 0.00% | 29,396 |
| 2011-01-12 | 2011-01-10 | 10.320 | 6,525 | +3,729 | 0.00% | 67,341 |
| 2011-01-07 | 2011-01-05 | 10.192 | 2,796 | -933 | 0.00% | 28,496 |
| 2011-01-06 | 2011-01-04 | 10.471 | 3,729 | -3,728 | 0.00% | 39,045 |
| 2011-01-05 | 2011-01-03 | 10.149 | 7,457 | -932 | 0.00% | 75,680 |
| 2011-01-03 | 2010-12-29 | 10.170 | 8,389 | +1,864 | 0.00% | 85,319 |
| 2010-12-29 | 2010-12-24 | 10.042 | 6,525 | +932 | 0.00% | 65,521 |
| 2010-12-23 | 2010-12-21 | 10.342 | 5,593 | +4,661 | 0.00% | 57,842 |
| 2010-12-17 | 2010-12-15 | 10.192 | 932 | +932 | 0.00% | 9,499 |
| 2010-12-15 | 2010-12-13 | 10.363 | 0 | -4,661 | ||
| 2010-12-14 | 2010-12-10 | 10.299 | 4,661 | +4,661 | 0.00% | 48,004 |
| 2010-12-07 | 2010-12-03 | 9.848 | 0 | -3,729 | ||
| 2010-12-06 | 2010-12-02 | 9.848 | 3,729 | +1,865 | 0.00% | 36,725 |
| 2010-12-03 | 2010-12-01 | 9.763 | 1,864 | -5,593 | 0.00% | 18,198 |
| 2010-12-01 | 2010-11-29 | 9.763 | 7,457 | +6,525 | 0.00% | 72,800 |
| 2010-11-30 | 2010-11-26 | 9.441 | 932 | -6,525 | 0.00% | 8,799 |
| 2010-11-29 | 2010-11-25 | 9.548 | 7,457 | -1,864 | 0.00% | 71,200 |
| 2010-11-26 | 2010-11-24 | 9.076 | 9,321 | +7,457 | 0.00% | 84,598 |
| 2010-11-25 | 2010-11-23 | 9.055 | 1,864 | +932 | 0.00% | 16,878 |
| 2010-11-24 | 2010-11-22 | 9.333 | 932 | -932 | 0.00% | 8,699 |
| 2010-11-23 | 2010-11-19 | 8.690 | 1,864 | -1,865 | 0.00% | 16,198 |
| 2010-11-19 | 2010-11-17 | 8.583 | 3,729 | +3,729 | 0.00% | 32,004 |
| 2010-11-18 | 2010-11-16 | 8.518 | 0 | -4,661 | ||
| 2010-11-17 | 2010-11-15 | 8.840 | 4,661 | +4,661 | 0.00% | 41,203 |
| 2010-11-15 | 2010-11-11 | 9.012 | 0 | -3,729 | ||
| 2010-11-12 | 2010-11-10 | 8.990 | 3,729 | -932 | 0.00% | 33,524 |
| 2010-11-11 | 2010-11-09 | 9.055 | 4,661 | +932 | 0.00% | 42,203 |
| 2010-11-10 | 2010-11-08 | 9.269 | 3,729 | +3,729 | 0.00% | 34,565 |
| 2010-11-05 | 2010-11-03 | 9.419 | 0 | -6,525 | ||
| 2010-11-03 | 2010-11-01 | 9.441 | 6,525 | +2,796 | 0.00% | 61,601 |
| 2010-11-02 | 2010-10-29 | 8.797 | 3,729 | +3,729 | 0.00% | 32,804 |
| 2010-10-29 | 2010-10-27 | 8.904 | 0 | -12,118 | ||
| 2010-10-28 | 2010-10-26 | 8.754 | 12,118 | +3,729 | 0.00% | 106,083 |
| 2010-10-27 | 2010-10-25 | 8.690 | 8,389 | +8,389 | 0.00% | 72,899 |
| 2010-10-26 | 2010-10-22 | 8.990 | 0 | -10,253 | ||
| 2010-10-25 | 2010-10-21 | 9.097 | 10,253 | +10,253 | 0.00% | 93,276 |
| 2010-10-22 | 2010-10-20 | 9.376 | 0 | -16,778 | ||
| 2010-10-21 | 2010-10-19 | 9.763 | 16,778 | -4,661 | 0.00% | 163,797 |
| 2010-10-20 | 2010-10-18 | 9.655 | 21,439 | +21,439 | 0.00% | 207,001 |
| 2010-10-19 | 2010-10-15 | 10.278 | 0 | -11,186 | ||
| 2010-10-15 | 2010-10-13 | 10.127 | 11,186 | +11,186 | 0.00% | 113,285 |
| 2010-10-14 | 2010-10-12 | 10.127 | 0 | -19,575 | ||
| 2010-10-13 | 2010-10-11 | 9.441 | 19,575 | +9,322 | 0.00% | 184,803 |
| 2010-10-12 | 2010-10-08 | 8.647 | 10,253 | -933 | 0.00% | 88,657 |
| 2010-10-08 | 2010-10-06 | 8.347 | 11,186 | +11,186 | 0.00% | 93,364 |
| 2010-10-06 | 2010-10-04 | 8.153 | 0 | -5,593 | ||
| 2010-10-05 | 2010-09-30 | 8.432 | 5,593 | -2,796 | 0.00% | 47,162 |
| 2010-10-04 | 2010-09-29 | 7.832 | 8,389 | +932 | 0.00% | 65,699 |
| 2010-09-28 | 2010-09-24 | 7.574 | 7,457 | +7,457 | 0.00% | 56,480 |
| 2010-09-17 | 2010-09-15 | 7.285 | 0 | -3,729 | ||
| 2010-09-16 | 2010-09-14 | 7.414 | 3,729 | +3,729 | 0.00% | 27,646 |
| 2010-07-07 | 2010-07-05 | 7.629 | 0 | -2,784 | ||
| 2010-07-05 | 2010-06-30 | 9.267 | 2,784 | +2,784 | 0.00% | 25,800 |
| 2010-06-03 | 2010-06-01 | 9.397 | 0 | -928 | ||
| 2010-06-01 | 2010-05-28 | 9.267 | 928 | -1,856 | 0.00% | 8,600 |
| 2010-05-26 | 2010-05-24 | 9.267 | 2,784 | +1,856 | 0.00% | 25,800 |
| 2010-05-25 | 2010-05-20 | 9.052 | 928 | -5,568 | 0.00% | 8,400 |
| 2010-05-19 | 2010-05-17 | 9.655 | 6,496 | +5,568 | 0.00% | 62,721 |
| 2010-05-18 | 2010-05-14 | 10.065 | 928 | +928 | 0.00% | 9,340 |
| 2010-05-13 | 2010-05-11 | 10.798 | 0 | -928 | ||
| 2010-05-12 | 2010-05-10 | 10.302 | 928 | -2,784 | 0.00% | 9,560 |
| 2010-05-11 | 2010-05-07 | 10.410 | 3,712 | +3,712 | 0.00% | 38,641 |
| 2010-04-29 | 2010-04-27 | 11.881 | 0 | -924 | ||
| 2010-04-28 | 2010-04-26 | 12.119 | 924 | -7,393 | 0.00% | 11,198 |
| 2010-04-27 | 2010-04-23 | 10.799 | 8,317 | -10,166 | 0.00% | 89,818 |
| 2010-04-26 | 2010-04-22 | 10.756 | 18,483 | +4,621 | 0.00% | 198,804 |
| 2010-04-23 | 2010-04-21 | 10.475 | 13,862 | +13,862 | 0.00% | 145,200 |
| 2010-04-22 | 2010-04-20 | 9.696 | 0 | -924 | ||
| 2010-04-21 | 2010-04-19 | 10.994 | 924 | +924 | 0.00% | 10,159 |
| 2010-04-19 | 2010-04-15 | 11.600 | 0 | -8,317 | ||
| 2010-04-14 | 2010-04-12 | 11.427 | 8,317 | +2,772 | 0.00% | 95,038 |
| 2010-04-13 | 2010-04-09 | 11.687 | 5,545 | -9,241 | 0.00% | 64,802 |
| 2010-04-12 | 2010-04-08 | 12.011 | 14,786 | -81,324 | 0.00% | 177,599 |
| 2010-04-09 | 2010-04-07 | 11.600 | 96,110 | +96,110 | 0.02% | 1,114,884 |
| 2010-04-08 | 2010-04-01 | 10.518 | 0 | -15,710 | ||
| 2010-04-07 | 2010-03-31 | 10.626 | 15,710 | +924 | 0.00% | 166,938 |
| 2010-04-01 | 2010-03-30 | 10.453 | 14,786 | +7,393 | 0.00% | 154,559 |
| 2010-03-31 | 2010-03-29 | 10.518 | 7,393 | +7,393 | 0.00% | 77,759 |
| 2010-03-29 | 2010-03-25 | 10.821 | 0 | -12,014 | ||
| 2010-03-26 | 2010-03-24 | 10.821 | 12,014 | +12,014 | 0.00% | 130,003 |
| 2010-03-25 | 2010-03-23 | 10.561 | 0 | -4,621 | ||
| 2010-03-24 | 2010-03-22 | 10.605 | 4,621 | +4,621 | 0.00% | 49,004 |
| 2010-03-22 | 2010-03-18 | 10.821 | 0 | -9,241 | ||
| 2010-03-19 | 2010-03-17 | 11.037 | 9,241 | +9,241 | 0.00% | 101,997 |
| 2010-03-18 | 2010-03-16 | 10.951 | 0 | -1,848 | ||
| 2010-03-17 | 2010-03-15 | 10.951 | 1,848 | -1,849 | 0.00% | 20,237 |
| 2010-03-16 | 2010-03-12 | 10.648 | 3,697 | +3,697 | 0.00% | 39,365 |
| 2010-03-15 | 2010-03-11 | 10.388 | 0 | -21,255 | ||
| 2010-03-12 | 2010-03-10 | 10.561 | 21,255 | +21,255 | 0.00% | 224,480 |
| 2010-03-11 | 2010-03-09 | 9.825 | 0 | -18,483 | ||
| 2010-03-10 | 2010-03-08 | 8.873 | 18,483 | -4,620 | 0.00% | 164,003 |
| 2010-03-08 | 2010-03-04 | 8.267 | 23,103 | -4,621 | 0.00% | 190,998 |
| 2010-03-05 | 2010-03-03 | 8.332 | 27,724 | +27,724 | 0.01% | 231,001 |
| 2010-03-03 | 2010-03-01 | 8.635 | 0 | -5,545 | ||
| 2010-03-02 | 2010-02-26 | 8.635 | 5,545 | -40,662 | 0.00% | 47,882 |
| 2010-02-26 | 2010-02-24 | 7.575 | 46,207 | -2,772 | 0.01% | 350,003 |
| 2010-02-25 | 2010-02-23 | 7.575 | 48,979 | +1,848 | 0.01% | 371,000 |
| 2010-02-24 | 2010-02-22 | 7.575 | 47,131 | -9,241 | 0.01% | 357,002 |
| 2010-02-19 | 2010-02-17 | 7.510 | 56,372 | +4,621 | 0.01% | 423,340 |
| 2010-02-18 | 2010-02-12 | 7.510 | 51,751 | +4,620 | 0.01% | 388,637 |
| 2010-02-17 | 2010-02-11 | 7.423 | 47,131 | +924 | 0.01% | 349,862 |
| 2010-02-12 | 2010-02-10 | 7.661 | 46,207 | -1,848 | 0.01% | 354,003 |
| 2010-02-11 | 2010-02-09 | 7.705 | 48,055 | +1,848 | 0.01% | 370,241 |
| 2010-02-03 | 2010-02-01 | 7.510 | 46,207 | -3,696 | 0.01% | 347,003 |
| 2010-02-02 | 2010-01-29 | 7.380 | 49,903 | +3,696 | 0.01% | 368,279 |
| 2010-02-01 | 2010-01-28 | 7.683 | 46,207 | -5,544 | 0.01% | 355,003 |
| 2010-01-29 | 2010-01-27 | 7.510 | 51,751 | +5,544 | 0.01% | 388,637 |
| 2009-11-20 | 2009-11-18 | 5.562 | 46,207 | -1,848 | 0.01% | 257,002 |
| 2009-11-18 | 2009-11-16 | 5.605 | 48,055 | +1,848 | 0.01% | 269,361 |
| 2009-11-09 | 2009-11-05 | 5.800 | 46,207 | -6,468 | 0.01% | 268,003 |
| 2009-11-06 | 2009-11-04 | 5.908 | 52,675 | +6,468 | 0.01% | 311,217 |
| 2009-10-22 | 2009-10-20 | 5.908 | 46,207 | -1,848 | 0.01% | 273,003 |
| 2009-10-21 | 2009-10-19 | 6.103 | 48,055 | -6,469 | 0.01% | 293,281 |
| 2009-10-20 | 2009-10-16 | 6.081 | 54,524 | +8,317 | 0.01% | 331,582 |
| 2009-10-19 | 2009-10-15 | 5.952 | 46,207 | -3,696 | 0.01% | 275,003 |
| 2009-10-16 | 2009-10-14 | 5.410 | 49,903 | -1,848 | 0.01% | 270,000 |
| 2009-10-15 | 2009-10-13 | 5.389 | 51,751 | +1,848 | 0.01% | 278,878 |
| 2009-10-14 | 2009-10-12 | 5.562 | 49,903 | +3,696 | 0.01% | 277,560 |
| 2009-10-06 | 2009-10-02 | 5.562 | 46,207 | -3,696 | 0.01% | 257,002 |
| 2009-10-05 | 2009-09-30 | 5.670 | 49,903 | +3,696 | 0.01% | 282,960 |
| 2009-09-25 | 2009-09-23 | 5.952 | 46,207 | -4,620 | 0.01% | 275,003 |
| 2009-09-23 | 2009-09-21 | 5.800 | 50,827 | -924 | 0.01% | 294,799 |
| 2009-09-22 | 2009-09-18 | 5.649 | 51,751 | +924 | 0.01% | 292,318 |
| 2009-09-21 | 2009-09-17 | 6.016 | 50,827 | -4,621 | 0.01% | 305,799 |
| 2009-09-18 | 2009-09-16 | 6.136 | 55,448 | +4,621 | 0.01% | 340,210 |
| 2009-09-17 | 2009-09-15 | 6.136 | 50,827 | +270 | 0.01% | 311,858 |
| 2009-09-16 | 2009-09-14 | 6.136 | 50,557 | -79,972 | 0.01% | 310,201 |
| 2009-09-15 | 2009-09-11 | 5.896 | 130,529 | +55,153 | 0.03% | 769,642 |
| 2009-09-14 | 2009-09-10 | 6.027 | 75,376 | -22,980 | 0.02% | 454,282 |
| 2009-09-11 | 2009-09-09 | 5.744 | 98,356 | +47,799 | 0.02% | 564,960 |
| 2009-09-10 | 2009-09-08 | 5.331 | 50,557 | -18,384 | 0.01% | 269,501 |
| 2009-09-09 | 2009-09-07 | 5.396 | 68,941 | -12,869 | 0.01% | 371,999 |
| 2009-09-08 | 2009-09-04 | 5.265 | 81,810 | +31,253 | 0.02% | 430,759 |
| 2009-09-01 | 2009-08-28 | 4.808 | 50,557 | -5,929 | 0.01% | 243,101 |
| 2009-08-31 | 2009-08-27 | 4.874 | 56,486 | +5,515 | 0.01% | 275,297 |
| 2009-08-28 | 2009-08-26 | 4.482 | 50,971 | +414 | 0.01% | 228,456 |
| 2009-08-27 | 2009-08-25 | 4.177 | 50,557 | -3,973 | 0.01% | 211,201 |
| 2009-08-26 | 2009-08-24 | 4.112 | 54,530 | +3,677 | 0.01% | 224,238 |
| 2009-08-25 | 2009-08-21 | 3.634 | 50,853 | +158 | 0.01% | 184,776 |
| 2009-08-24 | 2009-08-20 | 3.612 | 50,695 | -781 | 0.01% | 183,099 |
| 2009-08-21 | 2009-08-19 | 3.612 | 51,476 | +919 | 0.01% | 185,920 |
| 2009-08-13 | 2009-08-11 | 3.634 | 50,557 | +4,596 | 0.01% | 183,701 |
| 2009-06-25 | 2009-06-23 | 2.807 | 45,961 | -7,354 | 0.01% | 129,001 |
| 2009-06-24 | 2009-06-22 | 2.785 | 53,315 | -16,545 | 0.01% | 148,481 |
| 2009-06-23 | 2009-06-19 | 2.807 | 69,860 | -3,677 | 0.01% | 196,079 |
| 2009-06-19 | 2009-06-17 | 2.894 | 73,537 | +8,273 | 0.02% | 212,799 |
| 2009-06-15 | 2009-06-11 | 3.046 | 65,264 | -386,071 | 0.01% | 198,799 |
| 2009-06-12 | 2009-06-10 | 3.046 | 451,335 | -132,367 | 0.09% | 1,374,800 |
| 2009-06-11 | 2009-06-09 | 3.024 | 583,702 | -28,496 | 0.12% | 1,765,300 |
| 2009-06-09 | 2009-06-05 | 3.133 | 612,198 | -243,592 | 0.13% | 1,918,081 |
| 2009-06-03 | 2009-06-01 | 3.198 | 855,790 | -109,386 | 0.18% | 2,737,141 |
| 2009-04-29 | 2009-04-27 | 2.765 | 965,176 | +15,694 | 0.20% | 2,668,388 |
| 2009-03-16 | 2009-03-12 | 2.942 | 949,482 | -9,043 | 0.20% | 2,792,999 |
| 2009-02-18 | 2009-02-16 | 2.322 | 958,525 | +23,511 | 0.20% | 2,226,000 |
| 2009-02-11 | 2009-02-09 | 2.057 | 935,014 | -904 | 0.20% | 1,923,240 |
| 2009-02-09 | 2009-02-05 | 1.946 | 935,918 | -36,171 | 0.20% | 1,821,599 |
| 2009-02-04 | 2009-02-02 | 1.991 | 972,089 | -18,086 | 0.21% | 1,935,000 |
| 2008-12-30 | 2008-12-24 | 2.123 | 990,175 | +67,821 | 0.21% | 2,102,401 |
| 2008-12-29 | 2008-12-22 | 2.367 | 922,354 | +27,128 | 0.20% | 2,182,799 |
| 2008-12-23 | 2008-12-19 | 2.389 | 895,226 | +29,841 | 0.19% | 2,138,399 |
| 2008-12-22 | 2008-12-18 | 2.300 | 865,385 | +37,979 | 0.18% | 1,990,559 |
| 2008-12-19 | 2008-12-17 | 2.234 | 827,406 | -45,214 | 0.18% | 1,848,300 |
| 2008-12-17 | 2008-12-15 | 2.167 | 872,620 | -28,032 | 0.19% | 1,891,401 |
| 2008-12-16 | 2008-12-12 | 2.389 | 900,652 | +55,161 | 0.19% | 2,151,360 |
| 2008-12-11 | 2008-12-09 | 1.991 | 845,491 | +3,617 | 0.18% | 1,682,999 |
| 2008-12-10 | 2008-12-08 | 1.991 | 841,874 | +6,329 | 0.18% | 1,675,799 |
| 2008-12-04 | 2008-12-02 | 1.946 | 835,545 | +12,660 | 0.18% | 1,626,241 |
| 2008-11-06 | 2008-11-04 | 1.725 | 822,885 | -119,363 | 0.18% | 1,419,600 |
| 2008-11-03 | 2008-10-30 | 1.615 | 942,248 | +904 | 0.20% | 1,521,320 |
| 2008-10-31 | 2008-10-29 | 1.592 | 941,344 | +21,702 | 0.20% | 1,499,040 |
| 2008-10-20 | 2008-10-16 | 1.991 | 919,642 | +48,831 | 0.20% | 1,830,601 |
| 2008-09-30 | 2008-09-26 | 2.278 | 870,811 | -139,257 | 0.19% | 1,983,780 |
| 2008-09-18 | 2008-09-16 | 2.380 | 1,010,068 | +15,151 | 0.22% | 2,404,101 |
| 2008-08-28 | 2008-08-26 | 2.784 | 994,917 | -130,934 | 0.22% | 2,770,159 |
| 2008-07-30 | 2008-07-28 | 2.784 | 1,125,851 | -130,934 | 0.24% | 3,134,720 |
| 2008-06-30 | 2008-06-26 | 2.784 | 1,256,785 | -137,168 | 0.27% | 3,499,281 |
| 2008-06-19 | 2008-06-17 | 2.717 | 1,393,953 | -1,782 | 0.30% | 3,787,299 |
| 2008-06-18 | 2008-06-16 | 2.829 | 1,395,735 | +1,782 | 0.30% | 3,948,841 |
| 2008-05-28 | 2008-05-26 | 3.256 | 1,393,953 | -112,229 | 0.30% | 4,538,499 |
| 2008-05-15 | 2008-05-13 | 3.211 | 1,506,182 | +2,672 | 0.33% | 4,836,260 |
| 2008-05-05 | 2008-04-30 | 3.032 | 1,503,510 | +22,781 | 0.33% | 4,559,158 |
| 2008-04-30 | 2008-04-28 | 3.010 | 1,480,729 | -135,091 | 0.33% | 4,456,319 |
| 2008-04-22 | 2008-04-18 | 2.827 | 1,615,820 | +42,984 | 0.36% | 4,568,161 |
| 2008-04-07 | 2008-04-02 | 3.010 | 1,572,836 | +87,720 | 0.35% | 4,733,519 |
| 2008-03-31 | 2008-03-27 | 2.941 | 1,485,116 | +22,808 | 0.33% | 4,367,941 |
| 2008-03-28 | 2008-03-26 | 2.896 | 1,462,308 | -116,669 | 0.32% | 4,234,180 |
| 2008-03-27 | 2008-03-25 | 2.804 | 1,578,977 | +61,405 | 0.35% | 4,428,000 |
| 2008-03-25 | 2008-03-19 | 2.804 | 1,517,572 | +83,335 | 0.33% | 4,255,799 |
| 2008-03-20 | 2008-03-18 | 2.850 | 1,434,237 | +11,403 | 0.32% | 4,087,499 |
| 2008-03-18 | 2008-03-14 | 3.169 | 1,422,834 | +59,651 | 0.31% | 4,509,161 |
| 2008-03-14 | 2008-03-12 | 3.306 | 1,363,183 | -8,772 | 0.30% | 4,506,599 |
| 2008-03-12 | 2008-03-10 | 3.169 | 1,371,955 | -2,632 | 0.30% | 4,347,918 |
| 2008-03-11 | 2008-03-07 | 3.169 | 1,374,587 | +8,772 | 0.30% | 4,356,260 |
| 2008-03-10 | 2008-03-06 | 3.260 | 1,365,815 | +11,404 | 0.30% | 4,453,020 |
| 2008-03-07 | 2008-03-05 | 3.169 | 1,354,411 | +21,930 | 0.30% | 4,292,319 |
| 2008-02-28 | 2008-02-26 | 3.238 | 1,332,481 | -116,669 | 0.29% | 4,313,960 |
| 2008-02-26 | 2008-02-22 | 3.283 | 1,449,150 | +8,772 | 0.32% | 4,757,760 |
| 2008-02-25 | 2008-02-21 | 3.238 | 1,440,378 | +877 | 0.32% | 4,663,281 |
| 2008-02-21 | 2008-02-19 | 3.215 | 1,439,501 | +50,001 | 0.32% | 4,627,621 |
| 2008-02-20 | 2008-02-18 | 3.101 | 1,389,500 | +41,229 | 0.31% | 4,308,481 |
| 2008-02-19 | 2008-02-15 | 2.964 | 1,348,271 | +236,847 | 0.30% | 3,996,200 |
| 2008-02-18 | 2008-02-14 | 2.918 | 1,111,424 | +414,920 | 0.24% | 3,243,519 |
| 2008-02-15 | 2008-02-13 | 2.804 | 696,504 | +24,562 | 0.15% | 1,953,239 |
| 2008-02-13 | 2008-02-11 | 2.782 | 671,942 | +8,772 | 0.15% | 1,869,039 |
| 2008-01-30 | 2008-01-28 | 2.668 | 663,170 | -128,950 | 0.15% | 1,769,039 |
| 2008-01-23 | 2008-01-21 | 3.420 | 792,120 | +92,107 | 0.17% | 2,709,000 |
| 2008-01-17 | 2008-01-15 | 3.967 | 700,013 | +438,605 | 0.15% | 2,777,040 |
| 2008-01-15 | 2008-01-11 | 4.241 | 261,408 | -2,495 | 0.06% | 1,108,558 |
| 2008-01-14 | 2008-01-10 | 4.264 | 263,903 | +2,495 | 0.06% | 1,125,156 |
| 2008-01-04 | 2008-01-02 | 4.446 | 261,408 | +8,772 | 0.06% | 1,162,198 |
| 2008-01-02 | 2007-12-27 | 4.309 | 252,636 | -128,950 | 0.06% | 1,088,639 |
| 2007-12-14 | 2007-12-12 | 4.469 | 381,586 | +14,173 | 0.08% | 1,705,200 |
| 2007-12-13 | 2007-12-11 | 4.446 | 367,413 | +2,494 | 0.08% | 1,633,488 |
| 2007-12-06 | 2007-12-04 | 4.492 | 364,919 | -13,158 | 0.08% | 1,639,040 |
| 2007-12-03 | 2007-11-29 | 4.628 | 378,077 | +9,649 | 0.08% | 1,749,859 |
| 2007-11-30 | 2007-11-28 | 4.469 | 368,428 | +3,509 | 0.08% | 1,646,400 |
| 2007-11-29 | 2007-11-27 | 4.400 | 364,919 | -14,035 | 0.08% | 1,605,760 |
| 2007-11-28 | 2007-11-26 | 4.378 | 378,954 | -128,950 | 0.08% | 1,658,878 |
| 2007-11-27 | 2007-11-23 | 4.309 | 507,904 | +8,772 | 0.11% | 2,188,619 |
| 2007-11-26 | 2007-11-22 | 4.355 | 499,132 | +55,264 | 0.11% | 2,173,579 |
| 2007-11-19 | 2007-11-15 | 4.606 | 443,868 | -9,649 | 0.10% | 2,044,240 |
| 2007-11-15 | 2007-11-13 | 4.651 | 453,517 | +2,631 | 0.10% | 2,109,359 |
| 2007-11-14 | 2007-11-12 | 4.765 | 450,886 | +27,194 | 0.10% | 2,148,522 |
| 2007-11-13 | 2007-11-09 | 4.993 | 423,692 | +4,386 | 0.09% | 2,115,539 |
| 2007-11-12 | 2007-11-08 | 4.925 | 419,306 | -11,404 | 0.09% | 2,064,960 |
| 2007-11-05 | 2007-11-01 | 5.176 | 430,710 | +3,509 | 0.09% | 2,229,141 |
| 2007-10-30 | 2007-10-26 | 5.130 | 427,201 | +419,306 | 0.09% | 2,191,500 |
| 2007-10-26 | 2007-10-24 | 5.107 | 7,895 | -1,754 | 0.00% | 40,321 |
| 2007-10-25 | 2007-10-23 | 5.267 | 9,649 | +2,631 | 0.00% | 50,818 |
| 2007-10-22 | 2007-10-17 | 5.426 | 7,018 | +7,018 | 0.00% | 38,082 |
| 2007-10-16 | 2007-10-12 | 5.882 | 0 | -5,263 | ||
| 2007-10-15 | 2007-10-11 | 5.700 | 5,263 | +5,263 | 0.00% | 29,999 |
| 2007-10-08 | 2007-10-04 | 5.654 | 0 | -4,386 | ||
| 2007-10-04 | 2007-10-02 | 5.814 | 4,386 | +877 | 0.00% | 25,500 |
| 2007-10-03 | 2007-09-28 | 5.745 | 3,509 | +3,509 | 0.00% | 20,161 |
| 2007-09-28 | 2007-09-25 | 5.631 | 0 | -3,509 | ||
| 2007-09-27 | 2007-09-24 | 5.837 | 3,509 | +3,509 | 0.00% | 20,481 |
| 2007-09-21 | 2007-09-19 | 5.335 | 0 | -2,632 | ||
| 2007-09-13 | 2007-09-11 | 5.529 | 2,632 | +17 | 0.00% | 14,553 |
| 2007-09-07 | 2007-09-05 | 5.621 | 2,615 | -4,359 | 0.00% | 14,699 |
| 2007-09-04 | 2007-08-31 | 5.552 | 6,974 | +1,744 | 0.00% | 38,720 |
| 2007-08-31 | 2007-08-29 | 5.621 | 5,230 | +5,230 | 0.00% | 29,397 |
| 2007-08-30 | 2007-08-28 | 5.759 | 0 | -9,589 | ||
| 2007-08-29 | 2007-08-27 | 5.781 | 9,589 | +4,359 | 0.00% | 55,439 |
| 2007-08-28 | 2007-08-24 | 5.391 | 5,230 | -4,359 | 0.00% | 28,197 |
| 2007-08-24 | 2007-08-22 | 5.070 | 9,589 | +5,230 | 0.00% | 48,619 |
| 2007-08-23 | 2007-08-21 | 5.047 | 4,359 | +1,744 | 0.00% | 22,001 |
| 2007-08-22 | 2007-08-20 | 4.978 | 2,615 | -3,487 | 0.00% | 13,019 |
| 2007-08-20 | 2007-08-16 | 4.818 | 6,102 | +6,102 | 0.00% | 29,399 |
| 2007-08-17 | 2007-08-15 | 5.139 | 0 | -2,615 | ||
| 2007-08-16 | 2007-08-14 | 5.414 | 2,615 | +872 | 0.00% | 14,159 |
| 2007-08-09 | 2007-08-07 | 5.162 | 1,743 | -8,718 | 0.00% | 8,997 |
| 2007-08-07 | 2007-08-03 | 5.483 | 10,461 | +2,615 | 0.00% | 57,360 |
| 2007-08-02 | 2007-07-31 | 5.896 | 7,846 | +7,846 | 0.00% | 46,261 |
| 2007-08-01 | 2007-07-30 | 5.988 | 0 | -872 | ||
| 2007-07-30 | 2007-07-26 | 6.194 | 872 | +872 | 0.00% | 5,402 |
| 2007-07-27 | 2007-07-25 | 6.240 | 0 | -8,717 | ||
| 2007-07-26 | 2007-07-24 | 6.309 | 8,717 | +871 | 0.00% | 54,997 |
| 2007-07-25 | 2007-07-23 | 6.217 | 7,846 | +1,744 | 0.00% | 48,782 |
| 2007-07-24 | 2007-07-20 | 6.424 | 6,102 | -1,744 | 0.00% | 39,198 |
| 2007-07-23 | 2007-07-19 | 6.332 | 7,846 | +872 | 0.00% | 49,682 |
| 2007-07-20 | 2007-07-18 | 6.286 | 6,974 | -3,487 | 0.00% | 43,840 |
| 2007-07-18 | 2007-07-16 | 6.194 | 10,461 | +872 | 0.00% | 64,800 |
| 2007-07-17 | 2007-07-13 | 6.332 | 9,589 | +9,589 | 0.00% | 60,718 |
| 2007-07-06 | 2007-07-04 | 6.424 | 0 | -10,461 | ||
| 2007-07-05 | 2007-07-03 | 6.401 | 10,461 | +10,461 | 0.00% | 66,960 |
| 2007-07-04 | 2007-06-29 | 6.355 | 0 | -10,461 | ||
| 2007-07-03 | 2007-06-28 | 6.194 | 10,461 | +10,461 | 0.00% | 64,800 |
| 2007-06-28 | 2007-06-26 | 6.562 | 0 | -21,794 | ||
| 2007-06-26 | 2007-06-22 | 6.653 | 21,794 | 0.00% | 145,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy