History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 172,506,000 | +0 | 6.94% | 721,075,080 |
| 2025-10-13 | 2025-10-09 | 4.370 | 172,506,000 | +0 | 6.94% | 753,851,220 |
| 2025-10-10 | 2025-10-08 | 4.190 | 172,506,000 | +0 | 6.94% | 722,800,140 |
| 2025-10-09 | 2025-10-06 | 4.260 | 172,506,000 | +0 | 6.94% | 734,875,560 |
| 2025-10-08 | 2025-10-03 | 4.280 | 172,506,000 | +0 | 6.94% | 738,325,680 |
| 2025-10-06 | 2025-10-02 | 4.320 | 172,506,000 | +0 | 6.94% | 745,225,920 |
| 2025-10-03 | 2025-09-30 | 4.400 | 172,506,000 | -10,000 | 6.94% | 759,026,400 |
| 2025-09-26 | 2025-09-24 | 4.260 | 172,516,000 | -22,000 | 6.94% | 734,918,160 |
| 2025-09-03 | 2025-09-01 | 4.361 | 172,538,000 | +3,993,935 | 6.94% | 752,429,223 |
| 2025-09-02 | 2025-08-29 | 4.351 | 168,544,065 | +9,769 | 6.94% | 733,286,501 |
| 2025-08-11 | 2025-08-07 | 4.678 | 168,534,296 | -9,769 | 6.94% | 788,452,959 |
| 2025-08-01 | 2025-07-30 | 4.729 | 168,544,065 | -9,768 | 6.94% | 797,125,561 |
| 2025-07-25 | 2025-07-23 | 4.566 | 168,553,833 | +9,768 | 6.94% | 769,564,078 |
| 2025-07-09 | 2025-07-07 | 4.744 | 168,544,065 | +5,605,679 | 6.94% | 799,563,254 |
| 2025-07-08 | 2025-07-04 | 4.744 | 162,938,386 | +9,443 | 6.94% | 772,970,238 |
| 2025-04-09 | 2025-04-07 | 4.310 | 162,928,943 | -5,666 | 6.94% | 702,188,961 |
| 2025-04-01 | 2025-03-28 | 4.606 | 162,934,609 | -43,441 | 6.94% | 750,522,900 |
| 2025-03-14 | 2025-03-12 | 4.564 | 162,978,050 | +11,332,348 | 6.94% | 743,819,802 |
| 2025-02-25 | 2025-02-21 | 4.511 | 151,645,702 | +49,107 | 6.46% | 684,070,801 |
| 2025-02-14 | 2025-02-12 | 4.564 | 151,596,595 | +1,889 | 6.46% | 691,875,680 |
| 2024-12-10 | 2024-12-06 | 4.744 | 151,594,706 | +151,097,971 | 6.46% | 719,156,479 |
| 2024-10-31 | 2024-10-29 | 4.627 | 496,735 | -18,887 | 0.02% | 2,298,622 |
| 2024-10-28 | 2024-10-24 | 4.765 | 515,622 | -18,887 | 0.02% | 2,457,001 |
| 2024-10-08 | 2024-10-04 | 5.104 | 534,509 | +18,887 | 0.02% | 2,728,120 |
| 2024-10-04 | 2024-10-02 | 5.093 | 515,622 | -9,443 | 0.02% | 2,626,261 |
| 2024-10-02 | 2024-09-27 | 4.786 | 525,065 | +1,888 | 0.02% | 2,513,118 |
| 2024-09-04 | 2024-09-02 | 4.769 | 523,177 | +12,055 | 0.02% | 2,495,092 |
| 2024-06-12 | 2024-06-07 | 4.443 | 511,122 | +19,811 | 0.02% | 2,270,775 |
| 2024-05-10 | 2024-05-08 | 4.262 | 491,311 | -88,684 | 0.02% | 2,094,120 |
| 2024-05-09 | 2024-05-07 | 4.330 | 579,995 | -39,021 | 0.03% | 2,511,359 |
| 2024-05-08 | 2024-05-06 | 4.409 | 619,016 | -21,285 | 0.03% | 2,729,178 |
| 2024-04-26 | 2024-04-24 | 4.341 | 640,301 | -3,547 | 0.03% | 2,779,701 |
| 2024-04-23 | 2024-04-19 | 4.488 | 643,848 | -21,284 | 0.03% | 2,889,480 |
| 2024-04-12 | 2024-04-10 | 4.195 | 665,132 | -23,058 | 0.03% | 2,789,999 |
| 2024-04-09 | 2024-04-05 | 4.037 | 688,190 | +5,321 | 0.03% | 2,778,079 |
| 2024-01-30 | 2024-01-26 | 3.856 | 682,869 | -5,321 | 0.03% | 2,633,400 |
| 2024-01-26 | 2024-01-24 | 3.845 | 688,190 | -7,095 | 0.03% | 2,646,159 |
| 2024-01-03 | 2023-12-29 | 3.789 | 695,285 | -274,921 | 0.03% | 2,634,240 |
| 2023-12-11 | 2023-12-07 | 3.360 | 970,206 | -7,095 | 0.04% | 3,260,119 |
| 2023-10-31 | 2023-10-27 | 3.529 | 977,301 | -5,321 | 0.04% | 3,449,260 |
| 2023-10-05 | 2023-10-03 | 3.496 | 982,622 | -3,547 | 0.04% | 3,434,800 |
| 2023-10-03 | 2023-09-28 | 3.574 | 986,169 | -44,343 | 0.04% | 3,525,038 |
| 2023-09-27 | 2023-09-25 | 3.665 | 1,030,512 | +3,548 | 0.05% | 3,776,501 |
| 2023-09-15 | 2023-09-13 | 3.657 | 1,026,964 | -12,416 | 0.05% | 3,755,728 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,039,380 | +33,101 | 0.05% | 3,789,030 |
| 2023-09-12 | 2023-09-07 | 3.611 | 1,006,279 | +6,869 | 0.05% | 3,633,201 |
| 2023-09-05 | 2023-08-31 | 3.587 | 999,410 | +3,434 | 0.05% | 3,585,120 |
| 2023-08-30 | 2023-08-28 | 3.576 | 995,976 | -3,434 | 0.05% | 3,561,202 |
| 2023-08-29 | 2023-08-25 | 3.634 | 999,410 | -39,496 | 0.05% | 3,631,680 |
| 2023-08-25 | 2023-08-23 | 3.657 | 1,038,906 | -42,930 | 0.05% | 3,799,402 |
| 2023-08-15 | 2023-08-11 | 3.389 | 1,081,836 | -34,343 | 0.05% | 3,666,602 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,116,179 | +45,403 | 0.05% | 4,106,023 |
| 2023-06-21 | 2023-06-19 | 3.667 | 1,070,776 | +4,942 | 0.05% | 3,926,002 |
| 2023-06-16 | 2023-06-14 | 3.727 | 1,065,834 | +8,237 | 0.05% | 3,972,582 |
| 2023-06-08 | 2023-06-06 | 3.751 | 1,057,597 | -32,947 | 0.05% | 3,967,561 |
| 2023-06-07 | 2023-06-05 | 3.667 | 1,090,544 | -161,440 | 0.05% | 3,998,481 |
| 2023-06-01 | 2023-05-30 | 3.557 | 1,251,984 | -74,130 | 0.06% | 4,453,601 |
| 2023-05-31 | 2023-05-29 | 3.533 | 1,326,114 | -18,121 | 0.06% | 4,685,099 |
| 2023-05-22 | 2023-05-18 | 3.739 | 1,344,235 | -1,648 | 0.07% | 5,026,559 |
| 2023-05-16 | 2023-05-12 | 3.484 | 1,345,883 | -18,120 | 0.07% | 4,689,582 |
| 2023-05-10 | 2023-05-08 | 3.557 | 1,364,003 | +1,647 | 0.07% | 4,852,079 |
| 2023-04-19 | 2023-04-17 | 3.618 | 1,362,356 | -4,942 | 0.07% | 4,928,920 |
| 2023-04-04 | 2023-03-31 | 3.521 | 1,367,298 | -18,121 | 0.07% | 4,814,000 |
| 2023-04-03 | 2023-03-30 | 3.424 | 1,385,419 | -13,179 | 0.07% | 4,743,240 |
| 2023-03-08 | 2023-03-06 | 3.484 | 1,398,598 | -3,294 | 0.07% | 4,873,261 |
| 2023-01-20 | 2023-01-18 | 3.424 | 1,401,892 | +16,473 | 0.07% | 4,799,639 |
| 2023-01-18 | 2023-01-16 | 3.484 | 1,385,419 | -16,473 | 0.07% | 4,827,340 |
| 2023-01-05 | 2023-01-03 | 3.497 | 1,401,892 | +11,531 | 0.07% | 4,901,759 |
| 2023-01-04 | 2022-12-30 | 3.582 | 1,390,361 | -8,237 | 0.07% | 4,979,600 |
| 2022-12-30 | 2022-12-28 | 3.375 | 1,398,598 | +8,237 | 0.07% | 4,720,441 |
| 2022-12-16 | 2022-12-14 | 3.472 | 1,390,361 | -57,657 | 0.07% | 4,827,680 |
| 2022-12-15 | 2022-12-13 | 3.363 | 1,448,018 | -24,710 | 0.07% | 4,869,660 |
| 2022-12-08 | 2022-12-06 | 3.205 | 1,472,728 | +8,236 | 0.07% | 4,720,319 |
| 2022-12-01 | 2022-11-29 | 3.157 | 1,464,492 | -13,178 | 0.07% | 4,622,801 |
| 2022-11-25 | 2022-11-23 | 2.999 | 1,477,670 | -8,237 | 0.07% | 4,431,179 |
| 2022-11-15 | 2022-11-11 | 2.792 | 1,485,907 | -32,947 | 0.07% | 4,149,200 |
| 2022-11-09 | 2022-11-07 | 2.792 | 1,518,854 | -16,473 | 0.07% | 4,241,200 |
| 2022-10-26 | 2022-10-24 | 2.683 | 1,535,327 | +11,531 | 0.07% | 4,119,439 |
| 2022-10-25 | 2022-10-21 | 2.792 | 1,523,796 | -11,531 | 0.07% | 4,255,000 |
| 2022-10-12 | 2022-10-10 | 2.695 | 1,535,327 | +16,473 | 0.07% | 4,138,079 |
| 2022-10-07 | 2022-10-05 | 2.792 | 1,518,854 | -16,473 | 0.07% | 4,241,200 |
| 2022-10-03 | 2022-09-29 | 2.683 | 1,535,327 | -16,474 | 0.07% | 4,119,439 |
| 2022-09-30 | 2022-09-28 | 2.695 | 1,551,801 | +24,710 | 0.08% | 4,182,480 |
| 2022-09-26 | 2022-09-22 | 2.805 | 1,527,091 | +32,947 | 0.07% | 4,282,741 |
| 2022-09-20 | 2022-09-16 | 2.853 | 1,494,144 | +24,710 | 0.07% | 4,262,901 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,469,434 | +48,577 | 0.07% | 4,501,780 |
| 2022-08-02 | 2022-07-29 | 3.089 | 1,420,857 | +11,150 | 0.07% | 4,388,639 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,409,707 | +64,567 | 0.07% | 4,915,644 |
| 2022-05-27 | 2022-05-25 | 3.434 | 1,345,140 | +22,799 | 0.07% | 4,619,699 |
| 2022-05-13 | 2022-05-11 | 3.355 | 1,322,341 | +60,797 | 0.07% | 4,436,999 |
| 2022-04-26 | 2022-04-22 | 3.513 | 1,261,544 | +12,159 | 0.07% | 4,432,200 |
| 2022-03-29 | 2022-03-25 | 3.421 | 1,249,385 | +37,999 | 0.07% | 4,274,402 |
| 2022-03-21 | 2022-03-17 | 3.711 | 1,211,386 | -19,759 | 0.06% | 4,495,079 |
| 2022-03-18 | 2022-03-16 | 3.448 | 1,231,145 | +12,159 | 0.07% | 4,244,399 |
| 2022-03-16 | 2022-03-14 | 3.448 | 1,218,986 | +7,600 | 0.06% | 4,202,480 |
| 2022-03-15 | 2022-03-11 | 3.553 | 1,211,386 | +13,679 | 0.06% | 4,303,799 |
| 2022-03-08 | 2022-03-04 | 3.724 | 1,197,707 | +22,799 | 0.06% | 4,460,081 |
| 2022-03-04 | 2022-03-02 | 3.790 | 1,174,908 | +15,199 | 0.06% | 4,452,481 |
| 2022-03-03 | 2022-03-01 | 3.842 | 1,159,709 | +15,200 | 0.06% | 4,455,922 |
| 2022-02-24 | 2022-02-22 | 4.000 | 1,144,509 | +7,599 | 0.06% | 4,578,239 |
| 2022-02-14 | 2022-02-10 | 4.105 | 1,136,910 | -7,599 | 0.06% | 4,667,522 |
| 2022-02-10 | 2022-02-08 | 4.013 | 1,144,509 | +37,998 | 0.06% | 4,593,299 |
| 2022-02-04 | 2022-01-27 | 3.934 | 1,106,511 | +22,799 | 0.06% | 4,353,440 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,083,712 | +15,199 | 0.06% | 4,320,780 |
| 2022-01-26 | 2022-01-24 | 4.053 | 1,068,513 | +12,160 | 0.06% | 4,330,482 |
| 2022-01-14 | 2022-01-12 | 4.158 | 1,056,353 | -7,600 | 0.06% | 4,392,400 |
| 2022-01-12 | 2022-01-10 | 4.184 | 1,063,953 | -148,953 | 0.06% | 4,452,001 |
| 2022-01-10 | 2022-01-06 | 4.105 | 1,212,906 | -60,797 | 0.06% | 4,979,519 |
| 2022-01-06 | 2022-01-04 | 4.040 | 1,273,703 | -60,798 | 0.07% | 5,145,318 |
| 2022-01-05 | 2022-01-03 | 4.053 | 1,334,501 | -7,599 | 0.07% | 5,408,481 |
| 2021-12-29 | 2021-12-24 | 3.974 | 1,342,100 | -7,600 | 0.07% | 5,333,318 |
| 2021-12-13 | 2021-12-09 | 3.921 | 1,349,700 | -7,600 | 0.07% | 5,292,480 |
| 2021-12-08 | 2021-12-06 | 3.855 | 1,357,300 | +7,600 | 0.07% | 5,232,981 |
| 2021-12-07 | 2021-12-03 | 3.895 | 1,349,700 | -15,199 | 0.07% | 5,256,960 |
| 2021-12-02 | 2021-11-30 | 3.737 | 1,364,899 | +7,599 | 0.07% | 5,100,638 |
| 2021-11-24 | 2021-11-22 | 3.776 | 1,357,300 | +12,160 | 0.07% | 5,125,821 |
| 2021-11-22 | 2021-11-18 | 3.790 | 1,345,140 | +10,639 | 0.07% | 5,097,599 |
| 2021-11-19 | 2021-11-17 | 3.816 | 1,334,501 | -10,639 | 0.07% | 5,092,401 |
| 2021-11-17 | 2021-11-15 | 3.816 | 1,345,140 | +7,599 | 0.07% | 5,132,999 |
| 2021-11-11 | 2021-11-09 | 3.816 | 1,337,541 | -7,599 | 0.07% | 5,104,001 |
| 2021-11-10 | 2021-11-08 | 3.816 | 1,345,140 | +12,159 | 0.07% | 5,132,999 |
| 2021-11-08 | 2021-11-04 | 3.763 | 1,332,981 | -6,080 | 0.07% | 5,016,441 |
| 2021-11-05 | 2021-11-03 | 3.816 | 1,339,061 | +15,200 | 0.07% | 5,109,802 |
| 2021-11-04 | 2021-11-02 | 3.829 | 1,323,861 | +25,839 | 0.07% | 5,069,219 |
| 2021-10-28 | 2021-10-26 | 3.934 | 1,298,022 | +6,079 | 0.07% | 5,106,918 |
| 2021-10-27 | 2021-10-25 | 3.908 | 1,291,943 | +7,600 | 0.07% | 5,049,001 |
| 2021-10-25 | 2021-10-21 | 3.855 | 1,284,343 | +6,080 | 0.07% | 4,951,700 |
| 2021-10-19 | 2021-10-15 | 3.934 | 1,278,263 | -7,600 | 0.07% | 5,029,179 |
| 2021-10-12 | 2021-10-08 | 3.908 | 1,285,863 | +36,478 | 0.07% | 5,025,240 |
| 2021-10-11 | 2021-10-07 | 4.040 | 1,249,385 | +15,200 | 0.07% | 5,047,082 |
| 2021-10-08 | 2021-10-06 | 4.119 | 1,234,185 | -123,115 | 0.07% | 5,083,119 |
| 2021-09-23 | 2021-09-20 | 3.803 | 1,357,300 | +30,399 | 0.07% | 5,161,541 |
| 2021-09-21 | 2021-09-17 | 3.934 | 1,326,901 | +16,719 | 0.07% | 5,220,540 |
| 2021-09-20 | 2021-09-16 | 4.000 | 1,310,182 | +18,239 | 0.07% | 5,240,961 |
| 2021-09-17 | 2021-09-15 | 4.279 | 1,291,943 | -37,998 | 0.07% | 5,528,522 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,329,941 | +33,563 | 0.07% | 5,744,984 |
| 2021-09-15 | 2021-09-13 | 4.374 | 1,296,378 | -23,705 | 0.07% | 5,670,001 |
| 2021-09-14 | 2021-09-10 | 4.185 | 1,320,083 | +4,445 | 0.07% | 5,524,200 |
| 2021-09-13 | 2021-09-09 | 4.104 | 1,315,638 | -5,927 | 0.07% | 5,399,039 |
| 2021-09-09 | 2021-09-07 | 4.009 | 1,321,565 | +7,408 | 0.07% | 5,298,482 |
| 2021-09-03 | 2021-09-01 | 3.901 | 1,314,157 | +37,040 | 0.07% | 5,126,861 |
| 2021-08-17 | 2021-08-13 | 3.793 | 1,277,117 | +7,408 | 0.07% | 4,844,439 |
| 2021-08-16 | 2021-08-12 | 3.820 | 1,269,709 | -37,040 | 0.07% | 4,850,618 |
| 2021-08-05 | 2021-08-03 | 3.807 | 1,306,749 | -7,408 | 0.07% | 4,974,481 |
| 2021-07-29 | 2021-07-27 | 3.672 | 1,314,157 | +29,632 | 0.07% | 4,825,281 |
| 2021-07-22 | 2021-07-20 | 3.861 | 1,284,525 | -1,482 | 0.07% | 4,959,239 |
| 2021-07-16 | 2021-07-14 | 3.861 | 1,286,007 | -74,079 | 0.07% | 4,964,961 |
| 2021-07-14 | 2021-07-12 | 3.861 | 1,360,086 | +1,482 | 0.07% | 5,250,962 |
| 2021-07-07 | 2021-07-05 | 3.874 | 1,358,604 | +7,408 | 0.07% | 5,263,580 |
| 2021-07-06 | 2021-07-02 | 3.915 | 1,351,196 | -5,926 | 0.07% | 5,289,600 |
| 2021-07-02 | 2021-06-29 | 4.286 | 1,357,122 | +10,371 | 0.07% | 5,816,442 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,346,751 | +45,870 | 0.07% | 5,847,692 |
| 2021-06-29 | 2021-06-25 | 4.370 | 1,300,881 | +11,386 | 0.07% | 5,685,081 |
| 2021-06-28 | 2021-06-24 | 4.328 | 1,289,495 | +7,117 | 0.07% | 5,580,962 |
| 2021-06-24 | 2021-06-22 | 4.356 | 1,282,378 | +2,846 | 0.07% | 5,586,199 |
| 2021-06-23 | 2021-06-21 | 4.328 | 1,279,532 | +7,117 | 0.07% | 5,537,842 |
| 2021-06-22 | 2021-06-18 | 4.398 | 1,272,415 | +21,349 | 0.07% | 5,596,439 |
| 2021-06-21 | 2021-06-17 | 4.440 | 1,251,066 | -42,698 | 0.07% | 5,555,280 |
| 2021-06-10 | 2021-06-08 | 4.525 | 1,293,764 | -14,233 | 0.07% | 5,853,958 |
| 2021-06-09 | 2021-06-07 | 4.511 | 1,307,997 | +31,312 | 0.07% | 5,899,979 |
| 2021-06-07 | 2021-06-03 | 4.454 | 1,276,685 | +42,698 | 0.07% | 5,686,980 |
| 2021-06-04 | 2021-06-02 | 4.370 | 1,233,987 | +4,270 | 0.07% | 5,392,742 |
| 2021-06-01 | 2021-05-28 | 4.356 | 1,229,717 | -44,121 | 0.07% | 5,356,802 |
| 2021-05-31 | 2021-05-27 | 4.328 | 1,273,838 | -14,233 | 0.07% | 5,513,198 |
| 2021-05-21 | 2021-05-18 | 4.300 | 1,288,071 | -14,233 | 0.07% | 5,538,599 |
| 2021-05-14 | 2021-05-12 | 4.272 | 1,302,304 | -21,349 | 0.07% | 5,563,200 |
| 2021-05-03 | 2021-04-29 | 4.159 | 1,323,653 | +14,232 | 0.07% | 5,505,599 |
| 2021-04-30 | 2021-04-28 | 4.159 | 1,309,421 | +14,233 | 0.07% | 5,446,402 |
| 2021-04-29 | 2021-04-27 | 4.188 | 1,295,188 | +15,656 | 0.07% | 5,423,601 |
| 2021-04-22 | 2021-04-20 | 4.244 | 1,279,532 | -7,116 | 0.07% | 5,429,962 |
| 2021-04-20 | 2021-04-16 | 4.244 | 1,286,648 | -28,466 | 0.07% | 5,460,160 |
| 2021-04-19 | 2021-04-15 | 4.173 | 1,315,114 | -1,423 | 0.07% | 5,488,561 |
| 2021-04-13 | 2021-04-09 | 4.173 | 1,316,537 | -38,429 | 0.07% | 5,494,500 |
| 2021-04-01 | 2021-03-30 | 4.216 | 1,354,966 | -37,005 | 0.08% | 5,712,002 |
| 2021-03-31 | 2021-03-29 | 4.159 | 1,391,971 | -9,963 | 0.08% | 5,789,760 |
| 2021-03-29 | 2021-03-25 | 4.005 | 1,401,934 | +81,127 | 0.08% | 5,614,500 |
| 2021-03-26 | 2021-03-24 | 4.061 | 1,320,807 | +11,386 | 0.07% | 5,363,841 |
| 2021-03-25 | 2021-03-23 | 4.286 | 1,309,421 | +9,963 | 0.07% | 5,612,002 |
| 2021-03-24 | 2021-03-22 | 4.314 | 1,299,458 | -35,582 | 0.07% | 5,605,822 |
| 2021-03-23 | 2021-03-19 | 4.145 | 1,335,040 | +8,540 | 0.08% | 5,534,202 |
| 2021-03-11 | 2021-03-09 | 4.089 | 1,326,500 | +21,349 | 0.07% | 5,424,240 |
| 2021-03-04 | 2021-03-02 | 4.089 | 1,305,151 | +21,350 | 0.07% | 5,336,941 |
| 2021-03-02 | 2021-02-26 | 4.202 | 1,283,801 | +28,465 | 0.07% | 5,393,958 |
| 2021-03-01 | 2021-02-25 | 4.328 | 1,255,336 | -41,275 | 0.07% | 5,433,121 |
| 2021-02-26 | 2021-02-24 | 4.103 | 1,296,611 | -177,910 | 0.07% | 5,320,240 |
| 2021-02-25 | 2021-02-23 | 4.230 | 1,474,521 | +1,423 | 0.08% | 6,236,718 |
| 2021-02-22 | 2021-02-18 | 4.061 | 1,473,098 | +14,233 | 0.08% | 5,982,300 |
| 2021-02-19 | 2021-02-17 | 4.159 | 1,458,865 | +21,349 | 0.08% | 6,067,999 |
| 2021-02-18 | 2021-02-16 | 4.216 | 1,437,516 | +186,450 | 0.08% | 6,060,000 |
| 2021-02-17 | 2021-02-11 | 4.061 | 1,251,066 | +14,233 | 0.07% | 5,080,620 |
| 2021-02-16 | 2021-02-09 | 4.089 | 1,236,833 | -24,196 | 0.07% | 5,057,580 |
| 2021-02-10 | 2021-02-08 | 3.963 | 1,261,029 | -14,233 | 0.07% | 4,997,040 |
| 2021-02-03 | 2021-02-01 | 3.850 | 1,275,262 | +17,080 | 0.07% | 4,910,081 |
| 2021-02-01 | 2021-01-28 | 3.850 | 1,258,182 | +21,349 | 0.07% | 4,844,319 |
| 2021-01-27 | 2021-01-25 | 3.963 | 1,236,833 | -27,042 | 0.07% | 4,901,160 |
| 2021-01-25 | 2021-01-21 | 4.230 | 1,263,875 | -7,117 | 0.07% | 5,345,758 |
| 2021-01-20 | 2021-01-18 | 4.103 | 1,270,992 | +14,233 | 0.07% | 5,215,121 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,256,759 | -1,423 | 0.07% | 5,050,760 |
| 2021-01-08 | 2021-01-06 | 4.047 | 1,258,182 | +15,656 | 0.07% | 5,091,839 |
| 2021-01-07 | 2021-01-05 | 4.061 | 1,242,526 | -11,386 | 0.07% | 5,045,939 |
| 2021-01-05 | 2020-12-31 | 3.794 | 1,253,912 | +9,963 | 0.07% | 4,757,398 |
| 2020-12-29 | 2020-12-24 | 3.794 | 1,243,949 | +85,397 | 0.07% | 4,719,598 |
| 2020-12-18 | 2020-12-16 | 3.836 | 1,158,552 | +2,846 | 0.07% | 4,444,438 |
| 2020-12-15 | 2020-12-11 | 3.836 | 1,155,706 | -14,233 | 0.07% | 4,433,520 |
| 2020-12-14 | 2020-12-10 | 3.808 | 1,169,939 | -28,465 | 0.07% | 4,455,241 |
| 2020-12-11 | 2020-12-09 | 3.878 | 1,198,404 | +35,582 | 0.07% | 4,647,838 |
| 2020-12-10 | 2020-12-08 | 3.892 | 1,162,822 | +14,232 | 0.07% | 4,526,179 |
| 2020-12-09 | 2020-12-07 | 3.949 | 1,148,590 | +71,165 | 0.06% | 4,535,342 |
| 2020-12-03 | 2020-12-01 | 4.061 | 1,077,425 | +11,386 | 0.06% | 4,375,459 |
| 2020-11-26 | 2020-11-24 | 4.173 | 1,066,039 | +82,550 | 0.06% | 4,449,060 |
| 2020-11-24 | 2020-11-20 | 4.089 | 983,489 | +7,117 | 0.06% | 4,021,621 |
| 2020-11-23 | 2020-11-19 | 4.131 | 976,372 | +79,704 | 0.06% | 4,033,679 |
| 2020-11-20 | 2020-11-18 | 4.075 | 896,668 | -7,117 | 0.05% | 3,653,998 |
| 2020-11-17 | 2020-11-13 | 4.019 | 903,785 | +69,741 | 0.05% | 3,632,201 |
| 2020-11-16 | 2020-11-12 | 4.103 | 834,044 | +14,233 | 0.05% | 3,422,240 |
| 2020-11-13 | 2020-11-11 | 4.145 | 819,811 | -7,117 | 0.05% | 3,398,400 |
| 2020-11-12 | 2020-11-10 | 4.019 | 826,928 | +2,847 | 0.05% | 3,323,322 |
| 2020-11-11 | 2020-11-09 | 3.963 | 824,081 | +14,233 | 0.05% | 3,265,560 |
| 2020-10-28 | 2020-10-23 | 4.188 | 809,848 | -5,693 | 0.05% | 3,391,240 |
| 2020-10-19 | 2020-10-15 | 4.047 | 815,541 | +15,656 | 0.05% | 3,300,479 |
| 2020-10-16 | 2020-10-14 | 4.230 | 799,885 | -42,699 | 0.05% | 3,383,239 |
| 2020-10-14 | 2020-10-09 | 4.173 | 842,584 | -7,116 | 0.05% | 3,516,482 |
| 2020-10-07 | 2020-10-05 | 3.935 | 849,700 | +5,693 | 0.05% | 3,343,200 |
| 2020-09-17 | 2020-09-15 | 4.388 | 844,007 | +22,432 | 0.05% | 3,703,882 |
| 2020-09-15 | 2020-09-11 | 4.374 | 821,575 | +23,553 | 0.05% | 3,593,581 |
| 2020-09-14 | 2020-09-10 | 4.172 | 798,022 | +9,698 | 0.05% | 3,329,280 |
| 2020-09-08 | 2020-09-04 | 4.345 | 788,324 | +9,698 | 0.05% | 3,425,380 |
| 2020-09-02 | 2020-08-31 | 4.417 | 778,626 | +20,782 | 0.05% | 3,439,441 |
| 2020-08-27 | 2020-08-25 | 4.663 | 757,844 | +37,407 | 0.04% | 3,533,620 |
| 2020-08-25 | 2020-08-21 | 4.677 | 720,437 | +69,273 | 0.04% | 3,369,602 |
| 2020-08-03 | 2020-07-30 | 4.865 | 651,164 | +69,273 | 0.04% | 3,167,801 |
| 2020-07-31 | 2020-07-29 | 4.908 | 581,891 | -6,927 | 0.03% | 2,855,999 |
| 2020-07-28 | 2020-07-24 | 5.168 | 588,818 | +18,011 | 0.03% | 3,042,998 |
| 2020-07-27 | 2020-07-23 | 5.558 | 570,807 | +5,541 | 0.03% | 3,172,397 |
| 2020-07-24 | 2020-07-22 | 5.226 | 565,266 | +12,469 | 0.03% | 2,953,922 |
| 2020-07-22 | 2020-07-20 | 5.226 | 552,797 | +5,542 | 0.03% | 2,888,762 |
| 2020-07-21 | 2020-07-17 | 5.240 | 547,255 | +12,469 | 0.03% | 2,867,701 |
| 2020-07-20 | 2020-07-16 | 5.067 | 534,786 | +5,542 | 0.03% | 2,709,722 |
| 2020-07-13 | 2020-07-09 | 5.745 | 529,244 | +37,407 | 0.03% | 3,040,721 |
| 2020-07-02 | 2020-06-29 | 4.378 | 491,837 | +19,873 | 0.03% | 2,153,096 |
| 2020-05-11 | 2020-05-07 | 4.618 | 471,964 | -59,827 | 0.03% | 2,179,698 |
| 2020-05-04 | 2020-04-28 | 5.190 | 531,791 | -6,647 | 0.03% | 2,760,001 |
| 2020-04-28 | 2020-04-24 | 5.070 | 538,438 | +59,826 | 0.03% | 2,729,699 |
| 2020-04-24 | 2020-04-22 | 4.588 | 478,612 | +10,636 | 0.03% | 2,196,001 |
| 2020-04-21 | 2020-04-17 | 4.257 | 467,976 | -9,306 | 0.03% | 1,992,320 |
| 2020-03-16 | 2020-03-12 | 4.483 | 477,282 | -6,648 | 0.03% | 2,139,639 |
| 2020-02-03 | 2020-01-30 | 4.618 | 483,930 | -6,647 | 0.03% | 2,234,962 |
| 2020-01-17 | 2020-01-15 | 5.355 | 490,577 | -19,942 | 0.03% | 2,627,280 |
| 2020-01-08 | 2020-01-06 | 5.175 | 510,519 | +19,942 | 0.03% | 2,641,919 |
| 2020-01-07 | 2020-01-03 | 5.055 | 490,577 | -13,295 | 0.03% | 2,479,680 |
| 2019-11-04 | 2019-10-31 | 4.814 | 503,872 | +13,295 | 0.03% | 2,425,601 |
| 2019-09-12 | 2019-09-10 | 4.863 | 490,577 | -416 | 0.03% | 2,385,676 |
| 2019-09-06 | 2019-09-04 | 4.848 | 490,993 | -12,955 | 0.03% | 2,380,119 |
| 2019-09-03 | 2019-08-30 | 4.801 | 503,948 | -2,591 | 0.03% | 2,419,579 |
| 2019-08-30 | 2019-08-28 | 4.631 | 506,539 | +2,591 | 0.03% | 2,345,999 |
| 2019-07-04 | 2019-07-02 | 5.333 | 503,948 | +15,271 | 0.03% | 2,687,745 |
| 2019-06-05 | 2019-06-03 | 5.206 | 488,677 | -2,513 | 0.03% | 2,544,059 |
| 2019-04-30 | 2019-04-26 | 5.556 | 491,190 | +5,025 | 0.03% | 2,729,182 |
| 2019-04-25 | 2019-04-23 | 5.652 | 486,165 | +2,513 | 0.03% | 2,747,702 |
| 2019-04-08 | 2019-04-03 | 5.747 | 483,652 | -3,769 | 0.03% | 2,779,699 |
| 2019-04-04 | 2019-04-02 | 5.636 | 487,421 | +3,769 | 0.03% | 2,747,041 |
| 2019-03-29 | 2019-03-27 | 5.827 | 483,652 | +60,299 | 0.03% | 2,818,199 |
| 2019-03-28 | 2019-03-26 | 5.620 | 423,353 | +2,513 | 0.03% | 2,379,222 |
| 2019-03-26 | 2019-03-22 | 5.859 | 420,840 | -31,406 | 0.03% | 2,465,599 |
| 2019-03-22 | 2019-03-20 | 6.209 | 452,246 | +31,406 | 0.03% | 2,807,999 |
| 2019-03-19 | 2019-03-15 | 6.082 | 420,840 | +12,562 | 0.03% | 2,559,399 |
| 2019-03-18 | 2019-03-14 | 6.209 | 408,278 | -3,769 | 0.03% | 2,535,001 |
| 2019-03-15 | 2019-03-13 | 6.098 | 412,047 | +3,769 | 0.03% | 2,512,483 |
| 2019-03-04 | 2019-02-28 | 5.875 | 408,278 | -12,562 | 0.03% | 2,398,501 |
| 2019-02-21 | 2019-02-19 | 5.922 | 420,840 | -3,769 | 0.03% | 2,492,399 |
| 2019-02-18 | 2019-02-14 | 5.907 | 424,609 | +3,769 | 0.03% | 2,507,961 |
| 2019-01-30 | 2019-01-28 | 5.652 | 420,840 | +12,562 | 0.03% | 2,378,499 |
| 2019-01-03 | 2018-12-31 | 5.524 | 408,278 | -6,281 | 0.03% | 2,255,501 |
| 2018-12-13 | 2018-12-11 | 5.477 | 414,559 | -6,281 | 0.03% | 2,270,400 |
| 2018-12-03 | 2018-11-29 | 5.063 | 420,840 | -6,281 | 0.03% | 2,130,599 |
| 2018-11-13 | 2018-11-09 | 5.174 | 427,121 | -8,794 | 0.03% | 2,209,998 |
| 2018-11-06 | 2018-11-02 | 5.254 | 435,915 | -6,281 | 0.03% | 2,290,200 |
| 2018-10-31 | 2018-10-29 | 4.856 | 442,196 | -2,513 | 0.03% | 2,147,199 |
| 2018-10-29 | 2018-10-25 | 4.888 | 444,709 | +6,281 | 0.03% | 2,173,561 |
| 2018-10-02 | 2018-09-27 | 5.524 | 438,428 | +2,513 | 0.03% | 2,422,063 |
| 2018-09-24 | 2018-09-20 | 5.477 | 435,915 | +6,281 | 0.03% | 2,387,360 |
| 2018-09-21 | 2018-09-19 | 5.604 | 429,634 | -3,769 | 0.03% | 2,407,681 |
| 2018-09-18 | 2018-09-14 | 5.381 | 433,403 | +3,769 | 0.03% | 2,332,202 |
| 2018-09-13 | 2018-09-11 | 5.496 | 429,634 | +6,490 | 0.03% | 2,361,270 |
| 2018-09-10 | 2018-09-06 | 5.690 | 423,144 | +6,186 | 0.03% | 2,407,680 |
| 2018-09-06 | 2018-09-04 | 5.949 | 416,958 | -6,186 | 0.03% | 2,480,322 |
| 2018-09-04 | 2018-08-31 | 5.658 | 423,144 | -9,898 | 0.03% | 2,394,000 |
| 2018-08-31 | 2018-08-29 | 5.221 | 433,042 | +9,898 | 0.03% | 2,261,000 |
| 2018-08-21 | 2018-08-17 | 5.076 | 423,144 | -6,186 | 0.03% | 2,147,760 |
| 2018-08-20 | 2018-08-16 | 5.108 | 429,330 | +6,186 | 0.03% | 2,193,039 |
| 2018-08-17 | 2018-08-15 | 5.270 | 423,144 | -6,186 | 0.03% | 2,229,840 |
| 2018-08-10 | 2018-08-08 | 5.803 | 429,330 | +6,186 | 0.03% | 2,491,459 |
| 2018-07-05 | 2018-07-03 | 5.970 | 423,144 | +8,415 | 0.03% | 2,526,320 |
| 2018-06-27 | 2018-06-25 | 6.036 | 414,729 | +12,126 | 0.03% | 2,503,439 |
| 2018-06-05 | 2018-06-01 | 6.877 | 402,603 | -3,638 | 0.03% | 2,768,883 |
| 2018-05-24 | 2018-05-21 | 7.306 | 406,241 | +8,489 | 0.03% | 2,968,104 |
| 2018-05-17 | 2018-05-15 | 6.383 | 397,752 | -3,638 | 0.03% | 2,538,721 |
| 2018-05-16 | 2018-05-14 | 6.366 | 401,390 | +3,638 | 0.03% | 2,555,321 |
| 2018-05-14 | 2018-05-10 | 6.416 | 397,752 | +12,127 | 0.03% | 2,551,841 |
| 2018-05-04 | 2018-05-02 | 6.119 | 385,625 | -3,638 | 0.03% | 2,359,558 |
| 2018-05-03 | 2018-04-30 | 6.168 | 389,263 | -4,851 | 0.03% | 2,401,078 |
| 2018-05-02 | 2018-04-27 | 6.053 | 394,114 | +4,851 | 0.03% | 2,385,500 |
| 2018-04-30 | 2018-04-26 | 5.855 | 389,263 | +3,638 | 0.03% | 2,279,098 |
| 2018-04-27 | 2018-04-25 | 5.954 | 385,625 | -3,638 | 0.03% | 2,295,958 |
| 2018-04-23 | 2018-04-19 | 5.954 | 389,263 | +30,316 | 0.03% | 2,317,618 |
| 2018-04-17 | 2018-04-13 | 6.003 | 358,947 | +3,638 | 0.02% | 2,154,881 |
| 2018-04-10 | 2018-04-06 | 6.020 | 355,309 | -12,126 | 0.02% | 2,138,901 |
| 2018-04-04 | 2018-03-29 | 6.383 | 367,435 | +8,488 | 0.02% | 2,345,217 |
| 2018-04-03 | 2018-03-28 | 6.201 | 358,947 | +3,638 | 0.02% | 2,225,921 |
| 2018-03-29 | 2018-03-27 | 6.234 | 355,309 | +60,633 | 0.02% | 2,215,081 |
| 2018-03-27 | 2018-03-23 | 6.680 | 294,676 | -19,402 | 0.02% | 1,968,300 |
| 2018-03-26 | 2018-03-22 | 6.910 | 314,078 | +29,103 | 0.02% | 2,170,417 |
| 2018-03-23 | 2018-03-21 | 7.851 | 284,975 | +14,552 | 0.02% | 2,237,202 |
| 2018-03-22 | 2018-03-20 | 7.916 | 270,423 | +6,064 | 0.02% | 2,140,802 |
| 2018-02-27 | 2018-02-23 | 8.065 | 264,359 | -42,444 | 0.02% | 2,132,036 |
| 2018-02-23 | 2018-02-21 | 7.735 | 306,803 | +6,064 | 0.02% | 2,373,144 |
| 2018-02-20 | 2018-02-13 | 7.290 | 300,739 | +2,425 | 0.02% | 2,192,318 |
| 2018-02-08 | 2018-02-06 | 7.801 | 298,314 | +1,213 | 0.02% | 2,327,161 |
| 2018-02-01 | 2018-01-30 | 8.345 | 297,101 | +2,425 | 0.02% | 2,479,398 |
| 2018-01-30 | 2018-01-26 | 8.560 | 294,676 | +30,317 | 0.02% | 2,522,340 |
| 2018-01-29 | 2018-01-25 | 8.543 | 264,359 | -3,638 | 0.02% | 2,258,476 |
| 2018-01-25 | 2018-01-23 | 8.213 | 267,997 | +3,638 | 0.02% | 2,201,156 |
| 2018-01-19 | 2018-01-17 | 7.949 | 264,359 | +12,126 | 0.02% | 2,101,516 |
| 2018-01-11 | 2018-01-09 | 8.378 | 252,233 | -1,213 | 0.02% | 2,113,281 |
| 2018-01-04 | 2018-01-02 | 8.560 | 253,446 | +1,213 | 0.02% | 2,169,424 |
| 2017-12-21 | 2017-12-19 | 8.362 | 252,233 | -12,126 | 0.02% | 2,109,121 |
| 2017-12-08 | 2017-12-06 | 7.356 | 264,359 | +12,126 | 0.02% | 1,944,556 |
| 2017-11-17 | 2017-11-15 | 8.032 | 252,233 | -1,213 | 0.02% | 2,025,921 |
| 2017-11-03 | 2017-11-01 | 8.065 | 253,446 | -12,126 | 0.02% | 2,044,023 |
| 2017-10-25 | 2017-10-23 | 8.659 | 265,572 | -24,253 | 0.02% | 2,299,499 |
| 2017-09-07 | 2017-09-05 | 8.396 | 289,825 | +2,904 | 0.02% | 2,433,501 |
| 2017-09-05 | 2017-09-01 | 8.280 | 286,921 | +1,200 | 0.02% | 2,375,658 |
| 2017-09-01 | 2017-08-30 | 8.030 | 285,721 | -3,601 | 0.02% | 2,294,322 |
| 2017-08-31 | 2017-08-29 | 7.647 | 289,322 | +3,601 | 0.02% | 2,212,378 |
| 2017-08-30 | 2017-08-28 | 7.497 | 285,721 | -3,601 | 0.02% | 2,142,002 |
| 2017-08-25 | 2017-08-22 | 7.630 | 289,322 | +15,606 | 0.02% | 2,207,558 |
| 2017-07-26 | 2017-07-24 | 7.913 | 273,716 | -12,005 | 0.02% | 2,166,003 |
| 2017-07-18 | 2017-07-14 | 8.247 | 285,721 | -12,005 | 0.02% | 2,356,202 |
| 2017-07-17 | 2017-07-13 | 7.763 | 297,726 | -36,015 | 0.02% | 2,311,361 |
| 2017-07-12 | 2017-07-10 | 7.164 | 333,741 | -30,013 | 0.02% | 2,390,800 |
| 2017-07-07 | 2017-07-05 | 7.147 | 363,754 | -6,002 | 0.02% | 2,599,742 |
| 2017-06-22 | 2017-06-20 | 7.022 | 369,756 | +3,088 | 0.02% | 2,596,568 |
| 2017-05-26 | 2017-05-24 | 6.989 | 366,668 | -11,904 | 0.02% | 2,562,563 |
| 2017-04-25 | 2017-04-21 | 6.838 | 378,572 | +35,714 | 0.03% | 2,588,517 |
| 2017-04-06 | 2017-04-03 | 7.694 | 342,858 | -23,810 | 0.02% | 2,638,080 |
| 2017-03-22 | 2017-03-20 | 7.678 | 366,668 | -11,904 | 0.02% | 2,815,123 |
| 2017-03-13 | 2017-03-09 | 7.358 | 378,572 | -17,858 | 0.03% | 2,785,677 |
| 2017-03-06 | 2017-03-02 | 7.392 | 396,430 | -5,952 | 0.03% | 2,930,403 |
| 2017-03-02 | 2017-02-28 | 6.821 | 402,382 | -11,905 | 0.03% | 2,744,560 |
| 2017-02-24 | 2017-02-22 | 6.720 | 414,287 | -110,714 | 0.03% | 2,784,001 |
| 2017-02-23 | 2017-02-21 | 6.182 | 525,001 | -5,953 | 0.04% | 3,245,758 |
| 2017-02-22 | 2017-02-20 | 6.216 | 530,954 | +5,953 | 0.04% | 3,300,402 |
| 2017-02-15 | 2017-02-13 | 6.434 | 525,001 | +17,857 | 0.04% | 3,378,058 |
| 2017-02-13 | 2017-02-09 | 6.451 | 507,144 | +507,144 | 0.03% | 3,271,679 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy