History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 380,000 +0 0.02% 1,588,400
2025-10-13 2025-10-09 4.370 380,000 +0 0.02% 1,660,600
2025-10-10 2025-10-08 4.190 380,000 +0 0.02% 1,592,200
2025-10-09 2025-10-06 4.260 380,000 +0 0.02% 1,618,800
2025-10-08 2025-10-03 4.280 380,000 +0 0.02% 1,626,400
2025-10-06 2025-10-02 4.320 380,000 +0 0.02% 1,641,600
2025-10-03 2025-09-30 4.400 380,000 +0 0.02% 1,672,000
2025-10-02 2025-09-29 4.610 380,000 +0 0.02% 1,751,800
2025-09-30 2025-09-26 4.330 380,000 +0 0.02% 1,645,400
2025-09-29 2025-09-25 4.210 380,000 +0 0.02% 1,599,800
2025-09-26 2025-09-24 4.260 380,000 +0 0.02% 1,618,800
2025-09-25 2025-09-23 4.240 380,000 +0 0.02% 1,611,200
2025-09-24 2025-09-22 4.240 380,000 +0 0.02% 1,611,200
2025-09-23 2025-09-19 4.330 380,000 +0 0.02% 1,645,400
2025-09-22 2025-09-18 4.290 380,000 +0 0.02% 1,630,200
2025-09-19 2025-09-17 4.350 380,000 +0 0.02% 1,653,000
2025-09-18 2025-09-16 4.340 380,000 +0 0.02% 1,649,200
2025-09-17 2025-09-15 4.320 380,000 +0 0.02% 1,641,600
2025-09-16 2025-09-12 4.320 380,000 +0 0.02% 1,641,600
2025-09-15 2025-09-11 4.250 380,000 +0 0.02% 1,615,000
2025-09-12 2025-09-10 4.220 380,000 +0 0.02% 1,603,600
2025-09-11 2025-09-09 4.230 380,000 +0 0.02% 1,607,400
2025-09-10 2025-09-08 4.230 380,000 +0 0.02% 1,607,400
2025-09-09 2025-09-05 4.170 380,000 +0 0.02% 1,584,600
2025-09-08 2025-09-04 4.170 380,000 +0 0.02% 1,584,600
2025-09-05 2025-09-03 4.210 380,000 +0 0.02% 1,599,800
2025-09-04 2025-09-02 4.422 380,000 +0 0.02% 1,680,500
2025-09-03 2025-09-01 4.361 380,000 +8,796 0.02% 1,657,160
2025-09-02 2025-08-29 4.351 371,204 +19,537 0.02% 1,615,001
2025-08-11 2025-08-07 4.678 351,667 -1,953 0.01% 1,645,202
2025-07-09 2025-07-07 4.744 353,620 +11,761 0.01% 1,677,553
2025-04-25 2025-04-23 4.649 341,859 -18,887 0.01% 1,589,179
2025-03-20 2025-03-18 4.553 360,746 +7,554 0.02% 1,642,598
2025-03-12 2025-03-10 4.490 353,192 -9,443 0.02% 1,585,762
2025-02-19 2025-02-17 4.649 362,635 -188,873 0.02% 1,685,759
2025-02-06 2025-02-04 4.691 551,508 +18,888 0.02% 2,587,122
2024-11-13 2024-11-11 4.553 532,620 +11,332 0.02% 2,425,198
2024-10-10 2024-10-08 4.924 521,288 -18,887 0.02% 2,566,800
2024-09-04 2024-09-02 4.769 540,175 +12,446 0.02% 2,576,157
2024-06-17 2024-06-13 4.336 527,729 -27,678 0.02% 2,288,001
2024-06-12 2024-06-07 4.443 555,407 +21,528 0.02% 2,467,521
2024-06-05 2024-06-03 4.420 533,879 +8,868 0.02% 2,359,838
2024-05-22 2024-05-20 4.488 525,011 -8,868 0.02% 2,356,160
2024-05-10 2024-05-08 4.262 533,879 -8,869 0.02% 2,275,558
2024-05-06 2024-05-02 4.262 542,748 +8,869 0.02% 2,313,360
2024-03-13 2024-03-11 4.296 533,879 -12,416 0.02% 2,293,618
2024-02-20 2024-02-16 3.811 546,295 -8,869 0.02% 2,082,079
2024-01-31 2024-01-29 3.947 555,164 -7,094 0.03% 2,191,001
2024-01-29 2024-01-25 3.879 562,258 -8,869 0.03% 2,180,958
2024-01-17 2024-01-15 3.901 571,127 +7,095 0.03% 2,228,240
2023-12-04 2023-11-30 3.428 564,032 +15,963 0.03% 1,933,439
2023-09-14 2023-09-12 3.645 548,069 +17,454 0.02% 1,997,970
2023-09-07 2023-09-05 3.634 530,615 +13,738 0.02% 1,928,162
2023-08-22 2023-08-18 3.529 516,877 -20,606 0.02% 1,824,060
2023-07-06 2023-07-04 3.679 537,483 +21,863 0.03% 1,977,208
2023-06-13 2023-06-09 3.849 515,620 -16,473 0.03% 1,984,421
2022-09-29 2022-09-27 2.732 532,093 -57,657 0.03% 1,453,500
2022-09-15 2022-09-13 3.064 589,750 +19,496 0.03% 1,806,767
2022-07-26 2022-07-22 3.189 570,254 -7,965 0.03% 1,818,639
2022-07-07 2022-07-05 3.487 578,219 +26,483 0.03% 2,016,248
2022-06-06 2022-06-01 3.513 551,736 +45,598 0.03% 1,938,422
2022-03-10 2022-03-08 3.605 506,138 -7,599 0.03% 1,824,842
2022-02-07 2022-01-31 3.908 513,737 -37,999 0.03% 2,007,719
2022-01-12 2022-01-10 4.184 551,736 -45,597 0.03% 2,308,682
2022-01-05 2022-01-03 4.053 597,333 -25,839 0.03% 2,420,878
2022-01-04 2021-12-31 4.026 623,172 -16,720 0.03% 2,509,199
2021-12-29 2021-12-24 3.974 639,892 -30,398 0.03% 2,542,842
2021-12-21 2021-12-17 3.882 670,290 +7,599 0.04% 2,601,899
2021-09-17 2021-09-15 4.279 662,691 -7,599 0.04% 2,835,808
2021-09-16 2021-09-14 4.320 670,290 -5,308 0.04% 2,895,471
2021-09-15 2021-09-13 4.374 675,598 -274,091 0.04% 2,954,880
2021-09-14 2021-09-10 4.185 949,689 -59,263 0.05% 3,974,199
2021-09-13 2021-09-09 4.104 1,008,952 -37,040 0.05% 4,140,479
2021-09-06 2021-09-02 3.969 1,045,992 -14,815 0.06% 4,151,281
2021-07-29 2021-07-27 3.672 1,060,807 +7,407 0.06% 3,895,038
2021-07-16 2021-07-14 3.861 1,053,400 +125,934 0.06% 4,066,922
2021-07-02 2021-06-29 4.286 927,466 +29,632 0.05% 3,974,994
2021-06-30 2021-06-28 4.342 897,834 +35,324 0.05% 3,898,461
2021-06-18 2021-06-16 4.440 862,510 -14,232 0.05% 3,829,922
2021-06-17 2021-06-15 4.497 876,742 +14,232 0.05% 3,942,398
2021-06-01 2021-05-28 4.356 862,510 -7,116 0.05% 3,757,202
2021-05-31 2021-05-27 4.328 869,626 -7,116 0.05% 3,763,760
2021-05-21 2021-05-18 4.300 876,742 -71,165 0.05% 3,769,918
2021-05-12 2021-05-10 4.314 947,907 -142,328 0.05% 4,089,242
2021-05-04 2021-04-30 4.202 1,090,235 +5,693 0.06% 4,580,680
2021-05-03 2021-04-29 4.159 1,084,542 +1,424 0.06% 4,511,041
2021-03-31 2021-03-29 4.159 1,083,118 -113,863 0.06% 4,505,118
2021-03-29 2021-03-25 4.005 1,196,981 +213,492 0.07% 4,793,699
2021-03-26 2021-03-24 4.061 983,489 +56,932 0.06% 3,993,981
2021-03-16 2021-03-12 4.159 926,557 -7,117 0.05% 3,853,919
2021-03-12 2021-03-10 4.061 933,674 +25,619 0.05% 3,791,681
2021-03-11 2021-03-09 4.089 908,055 -14,232 0.05% 3,713,161
2021-03-05 2021-03-03 4.159 922,287 +64,047 0.05% 3,836,158
2021-03-03 2021-03-01 4.145 858,240 +76,858 0.05% 3,557,701
2021-03-01 2021-02-25 4.328 781,382 -37,006 0.04% 3,381,838
2021-02-26 2021-02-24 4.103 818,388 +35,582 0.05% 3,358,001
2021-02-23 2021-02-19 4.131 782,806 -14,233 0.04% 3,234,001
2021-02-18 2021-02-16 4.216 797,039 -135,211 0.05% 3,360,002
2021-02-08 2021-02-04 3.864 932,250 +42,698 0.05% 3,602,498
2021-02-01 2021-01-28 3.850 889,552 -7,116 0.05% 3,425,000
2021-01-29 2021-01-27 3.921 896,668 +35,582 0.05% 3,515,398
2021-01-27 2021-01-25 3.963 861,086 +14,233 0.05% 3,412,199
2021-01-25 2021-01-21 4.230 846,853 -7,117 0.05% 3,581,898
2021-01-22 2021-01-20 4.272 853,970 +172,217 0.05% 3,648,000
2021-01-18 2021-01-14 4.103 681,753 -14,232 0.04% 2,797,362
2021-01-14 2021-01-12 4.019 695,985 +49,814 0.04% 2,797,078
2021-01-07 2021-01-05 4.061 646,171 -14,232 0.04% 2,624,122
2020-12-14 2020-12-10 3.808 660,403 +7,116 0.04% 2,514,879
2020-12-09 2020-12-07 3.949 653,287 -7,116 0.04% 2,579,580
2020-12-08 2020-12-04 3.963 660,403 +35,582 0.04% 2,616,958
2020-12-04 2020-12-02 4.033 624,821 +7,116 0.04% 2,519,859
2020-12-01 2020-11-27 4.117 617,705 +7,117 0.03% 2,543,240
2020-11-27 2020-11-25 4.131 610,588 +7,116 0.03% 2,522,518
2020-11-25 2020-11-23 4.173 603,472 -28,466 0.03% 2,518,560
2020-11-24 2020-11-20 4.089 631,938 -2,846 0.04% 2,584,081
2020-11-23 2020-11-19 4.131 634,784 -18,503 0.04% 2,622,479
2020-11-20 2020-11-18 4.075 653,287 +71,164 0.04% 2,662,200
2020-11-16 2020-11-12 4.103 582,123 +71,164 0.03% 2,388,561
2020-11-13 2020-11-11 4.145 510,959 -14,232 0.03% 2,118,101
2020-11-12 2020-11-10 4.019 525,191 +14,232 0.03% 2,110,678
2020-10-23 2020-10-21 4.103 510,959 +7,117 0.03% 2,096,561
2020-09-22 2020-09-18 4.230 503,842 +7,116 0.03% 2,131,079
2020-09-17 2020-09-15 4.388 496,726 +13,202 0.03% 2,179,857
2020-09-16 2020-09-14 4.461 483,524 -13,854 0.03% 2,156,821
2020-09-04 2020-09-02 4.374 497,378 +13,854 0.03% 2,175,538
2020-09-03 2020-09-01 4.446 483,524 -13,854 0.03% 2,149,841
2020-09-02 2020-08-31 4.417 497,378 +63,731 0.03% 2,197,078
2020-09-01 2020-08-28 4.461 433,647 +5,541 0.03% 1,934,338
2020-08-27 2020-08-25 4.663 428,106 +13,855 0.02% 1,996,142
2020-08-26 2020-08-24 4.677 414,251 +13,854 0.02% 1,937,520
2020-08-25 2020-08-21 4.677 400,397 +69,273 0.02% 1,872,722
2020-08-24 2020-08-20 5.052 331,124 +69,273 0.02% 1,673,001
2020-08-21 2020-08-19 5.110 261,851 -96,982 0.02% 1,338,120
2020-08-20 2020-08-18 4.966 358,833 +31,866 0.02% 1,781,921
2020-08-18 2020-08-14 4.980 326,967 -4,157 0.02% 1,628,398
2020-08-13 2020-08-11 4.923 331,124 -13,854 0.02% 1,629,981
2020-08-11 2020-08-07 4.865 344,978 +48,491 0.02% 1,678,259
2020-08-07 2020-08-05 4.908 296,487 +34,636 0.02% 1,455,198
2020-08-04 2020-07-31 4.879 261,851 +6,927 0.02% 1,277,640
2020-07-27 2020-07-23 5.558 254,924 -13,854 0.01% 1,416,802
2020-07-24 2020-07-22 5.226 268,778 +6,927 0.02% 1,404,559
2020-07-13 2020-07-09 5.745 261,851 -13,855 0.02% 1,504,440
2020-07-02 2020-06-29 4.378 275,706 +11,140 0.02% 1,206,947
2020-06-05 2020-06-03 4.423 264,566 -33,237 0.02% 1,170,120
2020-05-26 2020-05-22 4.242 297,803 +33,237 0.02% 1,263,361
2020-04-27 2020-04-23 4.949 264,566 -6,647 0.02% 1,309,420
2020-04-24 2020-04-22 4.588 271,213 +6,647 0.02% 1,244,399
2020-03-24 2020-03-20 3.987 264,566 +13,295 0.02% 1,054,700
2020-03-23 2020-03-19 3.851 251,271 -13,295 0.02% 967,679
2020-03-02 2020-02-27 4.754 264,566 +6,647 0.02% 1,257,680
2019-10-15 2019-10-11 4.934 257,919 -6,647 0.02% 1,272,642
2019-09-12 2019-09-10 4.863 264,566 +6,762 0.02% 1,286,584
2019-09-11 2019-09-09 4.848 257,804 +6,478 0.02% 1,249,721
2019-07-04 2019-07-02 5.333 251,326 +7,616 0.02% 1,340,417
2019-04-12 2019-04-10 5.779 243,710 -12,563 0.02% 1,408,438
2019-03-27 2019-03-25 5.572 256,273 +12,563 0.02% 1,428,001
2019-03-06 2019-03-04 6.066 243,710 -6,282 0.02% 1,478,277
2019-03-05 2019-03-01 6.018 249,992 -6,281 0.02% 1,504,442
2019-01-28 2019-01-24 5.509 256,273 -6,281 0.02% 1,411,681
2018-12-12 2018-12-10 5.365 262,554 -17,587 0.02% 1,408,660
2018-12-07 2018-12-05 5.270 280,141 -6,282 0.02% 1,476,258
2018-11-21 2018-11-19 5.079 286,423 +12,563 0.02% 1,454,642
2018-11-14 2018-11-12 5.190 273,860 -12,563 0.02% 1,421,359
2018-11-12 2018-11-08 5.302 286,423 +2,513 0.02% 1,518,482
2018-10-29 2018-10-25 4.888 283,910 +2,512 0.02% 1,387,640
2018-09-13 2018-09-11 5.496 281,398 +4,251 0.02% 1,546,564
2018-09-05 2018-09-03 5.949 277,147 -6,186 0.02% 1,648,641
2018-09-03 2018-08-30 5.448 283,333 +4,949 0.02% 1,543,459
2018-08-21 2018-08-17 5.076 278,384 +1,237 0.02% 1,412,999
2018-08-20 2018-08-16 5.108 277,147 +6,186 0.02% 1,415,681
2018-08-10 2018-08-08 5.803 270,961 -7,423 0.02% 1,572,422
2018-08-03 2018-08-01 5.561 278,384 +6,186 0.02% 1,547,999
2018-07-31 2018-07-27 5.625 272,198 +6,186 0.02% 1,531,201
2018-07-20 2018-07-18 5.561 266,012 +1,238 0.02% 1,479,203
2018-07-06 2018-07-04 5.805 264,774 +12,372 0.02% 1,537,126
2018-07-05 2018-07-03 5.970 252,402 +5,020 0.02% 1,506,929
2018-06-29 2018-06-27 5.937 247,382 -6,064 0.02% 1,468,798
2018-06-26 2018-06-22 6.036 253,446 +7,276 0.02% 1,529,883
2018-06-21 2018-06-19 5.970 246,170 +6,064 0.02% 1,469,722
2018-06-19 2018-06-14 6.432 240,106 +4,850 0.02% 1,544,398
2018-06-08 2018-06-06 6.828 235,256 -2,425 0.02% 1,606,322
2018-06-05 2018-06-01 6.877 237,681 -6,063 0.02% 1,634,640
2018-05-31 2018-05-29 6.811 243,744 -15,765 0.02% 1,660,258
2018-05-25 2018-05-23 7.042 259,509 -30,316 0.02% 1,827,561
2018-05-24 2018-05-21 7.306 289,825 -70,334 0.02% 2,117,538
2018-05-23 2018-05-18 6.680 360,159 +6,063 0.02% 2,405,697
2018-05-15 2018-05-11 6.350 354,096 +6,063 0.02% 2,248,399
2018-05-14 2018-05-10 6.416 348,033 -71,547 0.02% 2,232,861
2018-04-18 2018-04-16 5.822 419,580 +8,489 0.03% 2,442,761
2018-04-16 2018-04-12 6.069 411,091 +30,316 0.03% 2,495,039
2018-04-09 2018-04-04 6.102 380,775 +36,380 0.03% 2,323,602
2018-04-06 2018-04-03 6.218 344,395 +29,104 0.02% 2,141,360
2018-03-29 2018-03-27 6.234 315,291 +23,040 0.02% 1,965,599
2018-03-28 2018-03-26 6.449 292,251 +30,317 0.02% 1,884,622
2018-03-26 2018-03-22 6.910 261,934 +72,759 0.02% 1,810,079
2018-02-08 2018-02-06 7.801 189,175 -60,633 0.01% 1,475,762
2018-02-01 2018-01-30 8.345 249,808 -2,425 0.02% 2,084,723
2018-01-29 2018-01-25 8.543 252,233 -6,063 0.02% 2,154,881
2018-01-19 2018-01-17 7.949 258,296 +2,425 0.02% 2,053,318
2018-01-18 2018-01-16 8.081 255,871 +12,127 0.02% 2,067,801
2018-01-17 2018-01-15 8.164 243,744 +10,914 0.02% 1,989,897
2018-01-15 2018-01-11 8.444 232,830 -12,127 0.02% 1,966,077
2018-01-11 2018-01-09 8.378 244,957 +12,127 0.02% 2,052,320
2018-01-04 2018-01-02 8.560 232,830 -18,190 0.02% 1,992,957
2017-12-29 2017-12-27 8.180 251,020 +6,063 0.02% 2,053,438
2017-12-20 2017-12-18 8.081 244,957 -2,425 0.02% 1,979,600
2017-11-30 2017-11-28 7.653 247,382 -12,127 0.02% 1,893,118
2017-11-15 2017-11-13 8.164 259,509 +14,552 0.02% 2,118,601
2017-09-07 2017-09-05 8.396 244,957 +2,455 0.02% 2,056,769
2017-07-17 2017-07-13 7.763 242,502 -36,016 0.02% 1,882,636
2017-06-22 2017-06-20 7.022 278,518 +2,327 0.02% 1,955,860
2017-05-26 2017-05-24 6.989 276,191 -5,953 0.02% 1,930,239
2017-05-24 2017-05-22 7.174 282,144 +5,953 0.02% 2,023,983
2017-03-13 2017-03-09 7.358 276,191 -8,334 0.02% 2,032,319
2017-03-09 2017-03-07 7.375 284,525 -8,333 0.02% 2,098,423
2017-03-07 2017-03-03 7.426 292,858 -21,429 0.02% 2,174,641
2017-03-06 2017-03-02 7.392 314,287 -5,952 0.02% 2,323,204
2017-02-24 2017-02-22 6.720 320,239 -2,381 0.02% 2,152,001
2017-02-22 2017-02-20 6.216 322,620 -29,762 0.02% 2,005,401
2017-02-21 2017-02-17 6.065 352,382 +29,762 0.02% 2,137,121
2017-02-01 2017-01-25 6.384 322,620 -17,857 0.02% 2,059,601
2017-01-26 2017-01-24 5.897 340,477 +17,857 0.02% 2,007,720
2017-01-25 2017-01-23 5.796 322,620 -5,952 0.02% 1,869,901
2017-01-24 2017-01-20 5.813 328,572 +5,952 0.02% 1,909,918
2017-01-10 2017-01-06 5.964 322,620 +5,953 0.02% 1,924,101
2016-11-02 2016-10-31 6.132 316,667 +2,380 0.02% 1,941,797
2016-10-25 2016-10-20 6.518 314,287 +2,381 0.02% 2,048,643
2016-10-20 2016-10-18 6.334 311,906 +1,191 0.02% 1,975,483
2016-10-12 2016-10-07 6.686 310,715 -5,952 0.02% 2,077,559
2016-10-07 2016-10-05 6.653 316,667 +5,952 0.02% 2,106,717
2016-09-08 2016-09-06 6.646 310,715 +2,847 0.02% 2,065,161
2016-08-17 2016-08-15 6.935 307,868 +29,489 0.02% 2,134,978
2016-08-16 2016-08-12 6.952 278,379 +29,489 0.02% 1,935,201
2016-07-21 2016-07-19 7.003 248,890 -2,359 0.02% 1,742,863
2016-07-20 2016-07-18 7.206 251,249 -7,077 0.02% 1,810,502
2016-07-15 2016-07-13 6.867 258,326 -5,898 0.02% 1,773,899
2016-06-22 2016-06-20 6.859 264,224 -4,210 0.02% 1,812,286
2016-05-31 2016-05-27 6.347 268,434 +5,861 0.02% 1,703,762
2016-05-30 2016-05-26 6.091 262,573 +1,173 0.02% 1,599,362
2016-05-10 2016-05-06 6.313 261,400 +5,861 0.02% 1,650,197
2016-04-28 2016-04-26 7.012 255,539 -17,583 0.02% 1,791,957
2016-04-22 2016-04-20 6.739 273,122 -4,689 0.02% 1,840,697
2016-04-21 2016-04-19 6.893 277,811 -10,550 0.02% 1,914,958
2016-04-19 2016-04-15 6.910 288,361 +15,239 0.02% 1,992,600
2016-04-15 2016-04-13 6.774 273,122 -17,583 0.02% 1,850,017
2016-04-14 2016-04-12 6.364 290,705 +11,722 0.02% 1,850,077
2016-04-05 2016-03-31 6.347 278,983 +5,861 0.02% 1,770,717
2016-03-09 2016-03-07 6.893 273,122 +5,861 0.02% 1,882,637
2016-02-25 2016-02-23 6.330 267,261 -5,861 0.02% 1,691,757
2016-02-22 2016-02-18 6.313 273,122 +5,861 0.02% 1,724,197
2016-02-18 2016-02-16 6.484 267,261 -5,861 0.02% 1,732,797
2016-02-15 2016-02-11 6.142 273,122 -5,861 0.02% 1,677,597
2016-02-11 2016-02-04 6.228 278,983 +5,861 0.02% 1,737,397
2016-02-05 2016-02-03 6.108 273,122 +17,583 0.02% 1,668,277
2016-02-03 2016-02-01 6.330 255,539 +5,861 0.02% 1,617,557
2016-01-13 2016-01-11 7.337 249,678 +1,172 0.02% 1,831,797
2016-01-08 2016-01-06 7.934 248,506 -5,861 0.02% 1,971,598
2016-01-07 2016-01-05 7.866 254,367 -3,517 0.02% 2,000,738
2016-01-05 2015-12-31 7.866 257,884 -12,894 0.02% 2,028,401
2015-12-21 2015-12-17 7.320 270,778 -29,305 0.02% 1,981,980
2015-10-08 2015-10-06 6.961 300,083 -5,861 0.02% 2,088,960
2015-09-25 2015-09-23 6.859 305,944 +5,861 0.02% 2,098,440
2015-09-23 2015-09-21 7.098 300,083 -5,861 0.02% 2,129,920
2015-09-10 2015-09-08 6.984 305,944 +1,742 0.02% 2,136,708
2015-08-13 2015-08-11 7.602 304,202 +5,828 0.02% 2,312,462
2015-08-11 2015-08-07 7.585 298,374 +11,655 0.02% 2,263,039
2015-08-04 2015-07-31 8.477 286,719 -9,324 0.02% 2,430,481
2015-07-30 2015-07-28 8.322 296,043 +1,165 0.02% 2,463,799
2015-07-28 2015-07-24 8.837 294,878 -5,827 0.02% 2,605,904
2015-07-27 2015-07-23 8.940 300,705 -3,497 0.02% 2,688,358
2015-07-23 2015-07-21 9.095 304,202 -9,324 0.02% 2,766,602
2015-07-22 2015-07-20 9.043 313,526 +3,497 0.02% 2,835,260
2015-07-21 2015-07-17 9.095 310,029 +9,324 0.02% 2,819,596
2015-07-20 2015-07-16 8.923 300,705 -5,828 0.02% 2,683,198
2015-07-17 2015-07-15 8.769 306,533 +5,828 0.02% 2,687,862
2015-07-14 2015-07-10 9.043 300,705 -17,483 0.02% 2,719,318
2015-07-10 2015-07-08 7.138 318,188 +18,648 0.02% 2,271,360
2015-07-09 2015-07-07 7.705 299,540 +11,656 0.02% 2,307,863
2015-07-08 2015-07-06 8.357 287,884 +11,655 0.02% 2,405,776
2015-07-07 2015-07-03 9.301 276,229 +23,310 0.02% 2,569,078
2015-06-30 2015-06-26 10.553 252,919 +58,276 0.02% 2,669,103
2015-06-29 2015-06-25 10.879 194,643 -9,324 0.01% 2,117,565
2015-06-22 2015-06-18 11.249 203,967 +797 0.01% 2,294,466
2015-06-09 2015-06-05 11.559 203,170 -81,268 0.01% 2,348,501
2015-06-08 2015-06-04 11.869 284,438 -2,322 0.02% 3,376,101
2015-06-05 2015-06-03 11.732 286,760 -3,483 0.02% 3,364,141
2015-06-04 2015-06-02 11.594 290,243 -11,610 0.02% 3,365,002
2015-06-03 2015-06-01 11.008 301,853 +87,073 0.02% 3,322,805
2015-06-01 2015-05-28 11.301 214,780 +3,483 0.01% 2,427,204
2015-05-28 2015-05-26 11.818 211,297 -11,609 0.01% 2,497,043
2015-05-26 2015-05-21 11.818 222,906 +5,804 0.02% 2,634,234
2015-05-22 2015-05-20 11.645 217,102 +11,610 0.02% 2,528,245
2015-05-21 2015-05-19 12.111 205,492 +4,644 0.01% 2,488,621
2015-05-19 2015-05-15 12.007 200,848 +26,702 0.01% 2,411,620
2015-05-08 2015-05-06 11.611 174,146 -5,805 0.01% 2,022,004
2015-05-04 2015-04-29 12.490 179,951 +39,473 0.01% 2,247,506
2015-04-30 2015-04-28 12.403 140,478 -30,185 0.01% 1,742,406
2015-04-29 2015-04-27 12.369 170,663 -119,580 0.01% 2,110,923
2015-04-28 2015-04-24 11.387 290,243 -10,449 0.02% 3,305,002
2015-04-21 2015-04-17 10.922 300,692 +5,805 0.02% 3,284,125
2015-04-20 2015-04-16 11.008 294,887 +22,059 0.02% 3,246,124
2015-04-17 2015-04-15 11.163 272,828 -3,483 0.02% 3,045,597
2015-04-16 2015-04-14 11.198 276,311 +22,058 0.02% 3,093,998
2015-04-15 2015-04-13 12.111 254,253 -30,185 0.02% 3,079,144
2015-04-14 2015-04-10 11.060 284,438 +5,805 0.02% 3,145,801
2015-04-13 2015-04-09 11.146 278,633 -20,898 0.02% 3,105,599
2015-04-10 2015-04-08 10.629 299,531 -16,253 0.02% 3,183,725
2015-04-01 2015-03-30 9.733 315,784 +5,805 0.02% 3,073,598
2015-03-30 2015-03-26 9.440 309,979 -6,966 0.02% 2,926,317
2015-03-25 2015-03-23 9.389 316,945 +1,161 0.02% 2,975,699
2015-03-24 2015-03-20 9.285 315,784 +2,322 0.02% 2,932,159
2015-03-23 2015-03-19 9.337 313,462 +3,483 0.02% 2,926,798
2015-03-20 2015-03-18 9.509 309,979 +2,322 0.02% 2,947,677
2015-03-19 2015-03-17 9.285 307,657 +17,414 0.02% 2,856,697
2015-03-03 2015-02-27 9.940 290,243 -3,483 0.02% 2,885,002
2015-02-03 2015-01-30 10.595 293,726 -5,805 0.02% 3,111,903
2015-02-02 2015-01-29 10.612 299,531 -5,804 0.02% 3,178,565
2015-01-20 2015-01-16 10.112 305,335 -5,805 0.02% 3,087,616
2015-01-13 2015-01-09 9.854 311,140 +15,092 0.02% 3,065,917
2015-01-12 2015-01-08 9.871 296,048 +15,093 0.02% 2,922,303
2015-01-09 2015-01-07 10.181 280,955 +5,805 0.02% 2,860,440
2015-01-08 2015-01-06 9.957 275,150 +24,380 0.02% 2,739,718
2015-01-07 2015-01-05 10.388 250,770 +5,805 0.02% 2,604,962
2015-01-05 2014-12-31 10.698 244,965 +5,805 0.02% 2,620,621
2014-12-30 2014-12-24 10.595 239,160 +17,415 0.02% 2,533,799
2014-12-23 2014-12-19 10.577 221,745 -4,644 0.02% 2,345,475
2014-12-17 2014-12-15 10.681 226,389 -11,610 0.02% 2,417,996
2014-12-11 2014-12-09 10.474 237,999 -2,322 0.02% 2,492,799
2014-12-10 2014-12-08 10.422 240,321 -5,805 0.02% 2,504,700
2014-12-09 2014-12-05 10.405 246,126 +23,220 0.02% 2,560,961
2014-12-08 2014-12-04 10.353 222,906 +5,804 0.02% 2,307,835
2014-12-05 2014-12-03 10.784 217,102 +4,644 0.02% 2,341,244
2014-12-03 2014-12-01 10.681 212,458 +17,415 0.01% 2,269,203
2014-12-02 2014-11-28 10.887 195,043 +3,483 0.01% 2,123,518
2014-11-26 2014-11-24 11.732 191,560 -3,483 0.01% 2,247,297
2014-11-25 2014-11-21 11.800 195,043 -12,771 0.01% 2,301,598
2014-11-24 2014-11-20 11.008 207,814 +1,161 0.01% 2,287,622
2014-11-18 2014-11-14 10.801 206,653 -8,127 0.01% 2,232,121
2014-11-13 2014-11-11 11.249 214,780 -8,126 0.01% 2,416,104
2014-11-10 2014-11-06 11.404 222,906 -29,025 0.02% 2,542,075
2014-11-07 2014-11-05 11.473 251,931 -5,805 0.02% 2,890,443
2014-11-04 2014-10-31 11.094 257,736 -10,448 0.02% 2,859,364
2014-10-28 2014-10-24 10.526 268,184 -11,610 0.02% 2,822,816
2014-10-23 2014-10-21 10.026 279,794 -4,644 0.02% 2,805,239
2014-10-20 2014-10-16 9.905 284,438 -10,449 0.02% 2,817,501
2014-10-17 2014-10-15 9.682 294,887 -20,897 0.02% 2,854,963
2014-10-16 2014-10-14 9.785 315,784 +17,414 0.02% 3,089,918
2014-10-15 2014-10-13 10.095 298,370 +3,483 0.02% 3,012,044
2014-10-14 2014-10-10 10.560 294,887 +46,439 0.02% 3,114,043
2014-10-13 2014-10-09 10.767 248,448 +4,644 0.02% 2,675,002
2014-10-09 2014-10-07 10.853 243,804 +10,449 0.02% 2,646,001
2014-10-07 2014-10-03 10.767 233,355 -3,483 0.02% 2,512,498
2014-10-03 2014-09-29 10.801 236,838 -5,805 0.02% 2,558,159
2014-09-26 2014-09-24 11.232 242,643 -52,244 0.02% 2,725,360
2014-09-24 2014-09-22 10.974 294,887 -4,644 0.02% 3,235,964
2014-09-23 2014-09-19 11.111 299,531 -23,219 0.02% 3,328,205
2014-09-15 2014-09-11 10.681 322,750 +19,737 0.02% 3,447,200
2014-09-12 2014-09-10 10.931 303,013 +46,438 0.02% 3,312,137
2014-09-11 2014-09-08 11.225 256,575 +1,015 0.02% 2,879,976
2014-09-10 2014-09-05 11.138 255,560 +11,564 0.02% 2,846,483
2014-09-08 2014-09-04 11.121 243,996 +3,469 0.02% 2,713,461
2014-09-05 2014-09-03 11.398 240,527 +2,313 0.02% 2,741,443
2014-09-04 2014-09-02 11.519 238,214 -16,189 0.02% 2,743,920
2014-09-03 2014-09-01 11.104 254,403 +18,502 0.02% 2,824,796
2014-09-01 2014-08-28 10.983 235,901 -28,910 0.02% 2,590,797
2014-08-29 2014-08-27 11.450 264,811 +1,157 0.02% 3,031,963
2014-08-28 2014-08-26 11.571 263,654 +12,720 0.02% 3,050,636
2014-08-27 2014-08-25 11.778 250,934 -18,502 0.02% 2,955,538
2014-08-26 2014-08-22 11.571 269,436 -15,033 0.02% 3,117,537
2014-08-25 2014-08-21 10.585 284,469 +11,564 0.02% 3,011,038
2014-08-22 2014-08-20 10.827 272,905 -1,157 0.02% 2,954,716
2014-08-21 2014-08-19 10.965 274,062 -5,782 0.02% 3,005,163
2014-08-20 2014-08-18 10.740 279,844 +11,564 0.02% 3,005,644
2014-08-19 2014-08-15 10.654 268,280 +9,251 0.02% 2,858,241
2014-08-18 2014-08-14 10.706 259,029 -3,469 0.02% 2,773,122
2014-08-15 2014-08-13 10.706 262,498 -9,251 0.02% 2,810,260
2014-08-14 2014-08-12 10.896 271,749 +5,782 0.02% 2,961,000
2014-08-13 2014-08-11 10.879 265,967 -12,720 0.02% 2,893,399
2014-08-12 2014-08-08 10.533 278,687 +12,720 0.02% 2,935,377
2014-08-11 2014-08-07 10.861 265,967 -26,597 0.02% 2,888,799
2014-08-08 2014-08-06 10.135 292,564 +17,346 0.02% 2,965,162
2014-08-07 2014-08-05 9.824 275,218 +21,971 0.02% 2,703,679
2014-08-06 2014-08-04 9.806 253,247 +3,469 0.02% 2,483,461
2014-08-05 2014-08-01 9.824 249,778 -3,469 0.02% 2,453,762
2014-08-04 2014-07-31 9.979 253,247 -20,815 0.02% 2,527,261
2014-08-01 2014-07-30 10.049 274,062 +17,346 0.02% 2,753,942
2014-07-31 2014-07-29 9.651 256,716 +5,782 0.02% 2,477,519
2014-07-29 2014-07-25 9.582 250,934 +4,625 0.02% 2,404,358
2014-07-28 2014-07-24 9.737 246,309 -10,407 0.02% 2,398,383
2014-07-24 2014-07-22 9.945 256,716 +12,720 0.02% 2,552,999
2014-07-23 2014-07-21 9.582 243,996 +3,469 0.02% 2,337,881
2014-07-22 2014-07-18 9.461 240,527 +11,564 0.02% 2,275,522
2014-07-21 2014-07-17 9.824 228,963 +30,066 0.02% 2,249,280
2014-07-18 2014-07-16 9.962 198,897 +2,313 0.01% 1,981,439
2014-07-17 2014-07-15 9.979 196,584 -2,313 0.01% 1,961,796
2014-07-16 2014-07-14 10.170 198,897 +8,095 0.01% 2,022,719
2014-07-15 2014-07-11 10.239 190,802 -53,194 0.01% 1,953,595
2014-07-14 2014-07-10 9.979 243,996 +11,564 0.02% 2,434,941
2014-07-11 2014-07-09 10.377 232,432 +5,782 0.02% 2,411,999
2014-07-09 2014-07-07 10.567 226,650 +3,469 0.02% 2,395,118
2014-07-08 2014-07-04 10.723 223,181 +15,033 0.02% 2,393,199
2014-07-07 2014-07-03 10.879 208,148 +5,782 0.01% 2,264,398
2014-07-04 2014-07-02 10.983 202,366 +5,782 0.01% 2,222,497
2014-07-03 2014-06-30 10.896 196,584 +5,782 0.01% 2,141,996
2014-06-30 2014-06-26 10.913 190,802 +1,156 0.01% 2,082,295
2014-06-27 2014-06-25 10.723 189,646 +11,564 0.01% 2,033,599
2014-06-25 2014-06-23 10.931 178,082 +5,782 0.01% 1,946,556
2014-06-24 2014-06-20 10.844 172,300 +18,502 0.01% 1,868,455
2014-06-23 2014-06-19 11.588 153,798 +11,563 0.01% 1,782,212
2014-06-20 2014-06-18 11.519 142,235 +426 0.01% 1,638,350
2014-06-17 2014-06-13 12.108 141,809 -17,293 0.01% 1,717,083
2014-06-16 2014-06-12 12.195 159,102 -5,765 0.01% 1,940,274
2014-06-13 2014-06-11 12.230 164,867 +2,306 0.01% 2,016,299
2014-06-11 2014-06-09 12.039 162,561 +3,459 0.01% 1,957,077
2014-06-05 2014-06-03 11.501 159,102 +11,529 0.01% 1,829,874
2014-06-03 2014-05-29 11.345 147,573 +9,223 0.01% 1,674,236
2014-05-30 2014-05-28 11.276 138,350 +17,294 0.01% 1,560,000
2014-05-27 2014-05-23 11.519 121,056 +5,764 0.01% 1,394,397
2014-04-25 2014-04-23 13.704 115,292 -5,764 0.01% 1,580,005
2014-04-16 2014-04-14 13.115 121,056 +5,764 0.01% 1,587,597
2014-04-15 2014-04-11 13.462 115,292 +5,765 0.01% 1,552,005
2014-03-14 2014-03-12 14.693 109,527 -4,612 0.01% 1,609,299
2014-02-24 2014-02-20 14.711 114,139 +3,459 0.01% 1,679,044
2014-02-18 2014-02-14 14.728 110,680 +5,765 0.01% 1,630,080
2014-01-28 2014-01-24 15.543 104,915 +9,223 0.01% 1,630,714
2014-01-21 2014-01-17 16.601 95,692 -6,918 0.01% 1,588,619
2014-01-17 2014-01-15 16.359 102,610 -5,764 0.01% 1,678,547
2014-01-08 2014-01-06 15.717 108,374 -2,306 0.01% 1,703,278
2014-01-06 2014-01-02 15.231 110,680 +6,918 0.01% 1,685,760
2013-12-11 2013-12-09 13.947 103,762 +5,764 0.01% 1,447,193
2013-12-06 2013-12-04 13.496 97,998 +2,306 0.01% 1,322,601
2013-12-05 2013-12-03 13.219 95,692 -5,765 0.01% 1,264,919
2013-12-04 2013-12-02 12.802 101,457 -32,281 0.01% 1,298,884
2013-11-21 2013-11-19 11.952 133,738 -5,765 0.01% 1,598,476
2013-10-16 2013-10-11 11.623 139,503 -8,070 0.01% 1,621,401
2013-10-11 2013-10-09 11.588 147,573 +3,458 0.01% 1,710,076
2013-10-02 2013-09-27 11.623 144,115 +28,823 0.01% 1,675,005
2013-09-27 2013-09-25 11.675 115,292 +18,447 0.01% 1,346,004
2013-09-26 2013-09-24 11.727 96,845 +8,070 0.01% 1,135,680
2013-09-19 2013-09-17 12.525 88,775 +5,765 0.01% 1,111,885
2013-09-12 2013-09-10 11.389 83,010 +192 0.01% 945,385
2013-08-09 2013-08-07 12.693 82,818 -4,601 0.01% 1,051,198
2013-07-18 2013-07-16 12.432 87,419 -4,601 0.01% 1,086,798
2013-07-17 2013-07-15 12.276 92,020 -5,751 0.01% 1,129,598
2013-06-27 2013-06-25 11.893 97,771 +4,601 0.01% 1,162,795
2013-06-13 2013-06-10 13.058 93,170 +250 0.01% 1,216,645
2013-06-11 2013-06-07 12.884 92,920 +4,589 0.01% 1,197,181
2013-06-05 2013-06-03 13.494 88,331 -3,442 0.01% 1,191,956
2013-05-23 2013-05-21 15.255 91,773 +3,442 0.01% 1,400,003
2013-05-07 2013-05-03 12.466 88,331 +5,735 0.01% 1,101,096
2013-01-18 2013-01-16 10.565 82,596 -24,090 0.01% 872,645
2013-01-16 2013-01-14 10.478 106,686 -2,294 0.01% 1,117,861
2013-01-02 2012-12-27 8.717 108,980 +1,147 0.01% 949,998
2012-12-20 2012-12-18 8.926 107,833 -11,472 0.01% 962,560
2012-12-19 2012-12-17 8.874 119,305 -4,588 0.01% 1,058,723
2012-12-18 2012-12-14 8.979 123,893 +4,588 0.01% 1,112,398
2012-12-12 2012-12-10 8.804 119,305 +11,472 0.01% 1,050,403
2012-12-06 2012-12-04 9.188 107,833 -5,736 0.01% 990,760
2012-11-28 2012-11-26 9.537 113,569 +1,147 0.01% 1,083,062
2012-10-30 2012-10-26 10.356 112,422 +5,736 0.01% 1,164,244
2012-09-13 2012-09-11 10.243 106,686 +272 0.01% 1,092,749
2012-08-20 2012-08-16 9.701 106,414 +22,885 0.01% 1,032,303
2012-08-08 2012-08-06 9.963 83,529 +5,721 0.01% 832,200
2012-07-09 2012-07-05 10.872 77,808 -5,721 0.01% 845,921
2012-06-27 2012-06-25 9.578 83,529 -49,202 0.01% 800,080
2012-06-14 2012-06-12 9.544 132,731 +488 0.01% 1,266,736
2012-05-16 2012-05-14 10.035 132,243 +50,161 0.01% 1,327,039
2012-05-15 2012-05-11 10.035 82,082 -50,161 0.01% 823,681
2012-04-10 2012-04-03 8.298 132,243 +25,080 0.01% 1,097,359
2012-03-29 2012-03-27 8.719 107,163 -25,080 0.01% 934,364
2012-03-23 2012-03-21 8.561 132,243 +30,781 0.01% 1,132,159
2012-03-02 2012-02-29 8.421 101,462 -11,401 0.02% 854,397
2012-03-01 2012-02-28 8.281 112,863 +6,841 0.02% 934,563
2012-02-29 2012-02-27 7.789 106,022 +11,400 0.02% 825,836
2012-02-27 2012-02-23 10.147 94,622 +16,591 0.02% 960,172
2011-12-09 2011-12-07 9.063 78,031 -21,624 0.02% 707,156
2011-12-07 2011-12-05 8.935 99,655 +21,624 0.02% 890,404
2011-09-15 2011-09-12 9.265 78,031 +272 0.02% 722,958
2011-06-23 2011-06-21 9.372 77,759 -7,495 0.02% 728,738
2011-05-30 2011-05-26 9.158 85,254 -2,811 0.02% 780,779
2011-05-17 2011-05-13 8.368 88,065 +7,495 0.02% 736,963
2011-05-12 2011-05-09 8.497 80,570 +407 0.02% 684,579
2011-05-04 2011-04-29 8.797 80,163 +2,797 0.02% 705,201
2010-11-15 2010-11-11 9.012 77,366 -4,661 0.02% 697,196
2010-10-18 2010-10-14 10.642 82,027 -4,661 0.02% 872,959
2010-10-15 2010-10-13 10.127 86,688 -13,982 0.02% 877,922
2010-10-05 2010-09-30 8.432 100,670 -2,796 0.02% 848,883
2010-09-16 2010-09-14 7.414 103,466 +459 0.02% 767,084
2010-08-20 2010-08-18 8.082 103,007 +2,784 0.02% 832,501
2010-08-04 2010-08-02 8.125 100,223 +4,640 0.02% 814,321
2010-06-29 2010-06-25 9.591 95,583 -4,640 0.02% 916,701
2010-06-24 2010-06-22 9.160 100,223 +2,784 0.02% 918,001
2010-06-23 2010-06-21 9.052 97,439 +1,856 0.02% 882,001
2010-05-10 2010-05-06 10.972 95,583 -527 0.02% 1,048,781
2010-05-03 2010-04-29 11.146 96,110 +2,773 0.02% 1,071,204
2010-04-29 2010-04-27 11.881 93,337 -4,621 0.02% 1,108,977
2010-04-23 2010-04-21 10.475 97,958 +6,469 0.02% 1,026,081
2010-04-22 2010-04-20 9.696 91,489 +924 0.02% 887,040
2010-04-19 2010-04-15 11.600 90,565 +1,848 0.02% 1,050,562
2010-04-16 2010-04-14 11.535 88,717 +2,773 0.02% 1,023,365
2010-04-09 2010-04-07 11.600 85,944 -2,773 0.02% 996,958
2010-04-07 2010-03-31 10.626 88,717 +2,773 0.02% 942,724
2010-03-15 2010-03-11 10.388 85,944 +1,848 0.02% 892,798
2010-03-12 2010-03-10 10.561 84,096 +2,772 0.02% 888,161
2010-01-22 2010-01-20 8.289 81,324 -12,937 0.02% 674,084
2010-01-21 2010-01-19 7.228 94,261 -4,621 0.02% 681,357
2010-01-11 2010-01-07 5.475 98,882 -2,772 0.02% 541,420
2010-01-07 2010-01-05 5.497 101,654 +4,620 0.02% 558,798
2009-11-10 2009-11-06 5.670 97,034 +4,621 0.02% 550,201
2009-10-30 2009-10-28 6.103 92,413 -9,241 0.02% 563,999
2009-10-06 2009-10-02 5.562 101,654 -9,242 0.02% 565,398
2009-09-29 2009-09-25 5.930 110,896 +9,242 0.02% 657,602
2009-09-25 2009-09-23 5.952 101,654 +9,241 0.02% 604,997
2009-09-22 2009-09-18 5.649 92,413 -18,483 0.02% 521,999
2009-09-17 2009-09-15 6.136 110,896 +590 0.02% 680,421
2009-09-14 2009-09-10 6.027 110,306 -10,111 0.02% 664,801
2009-09-10 2009-09-08 5.331 120,417 -13,788 0.03% 641,899
2009-09-03 2009-09-01 5.004 134,205 +9,192 0.03% 671,598
2009-09-02 2009-08-31 5.113 125,013 -13,789 0.03% 639,198
2009-08-31 2009-08-27 4.874 138,802 -9,192 0.03% 676,482
2009-08-18 2009-08-14 3.895 147,994 +9,192 0.03% 576,381
2009-08-06 2009-08-04 4.003 138,802 -22,980 0.03% 555,682
2009-08-04 2009-07-31 3.982 161,782 -9,192 0.03% 644,160
2009-08-03 2009-07-30 3.829 170,974 -13,788 0.04% 654,720
2009-07-31 2009-07-29 3.829 184,762 -25,738 0.04% 707,519
2009-07-30 2009-07-28 3.503 210,500 +13,788 0.04% 737,379
2009-07-13 2009-07-09 3.133 196,712 -4,596 0.04% 616,320
2009-06-12 2009-06-10 3.046 201,308 +4,596 0.04% 613,199
2009-05-29 2009-05-26 3.068 196,712 -7,354 0.04% 603,480
2009-05-25 2009-05-21 3.133 204,066 -9,192 0.04% 639,360
2009-05-21 2009-05-19 2.937 213,258 -4,596 0.04% 626,400
2009-05-18 2009-05-14 2.828 217,854 +4,596 0.05% 616,200
2009-05-13 2009-05-11 2.981 213,258 +2,758 0.04% 635,680
2009-05-11 2009-05-07 2.937 210,500 -9,193 0.04% 618,299
2009-05-07 2009-05-05 2.959 219,693 +22,981 0.05% 650,081
2009-05-06 2009-05-04 2.894 196,712 +45,961 0.04% 569,240
2009-05-04 2009-04-29 2.763 150,751 -9,193 0.03% 416,559
2009-04-29 2009-04-27 2.765 159,944 +2,601 0.03% 442,191
2009-04-17 2009-04-15 3.163 157,343 +9,043 0.03% 497,641
2009-04-16 2009-04-14 3.273 148,300 -4,521 0.03% 485,440
2009-03-31 2009-03-27 2.765 152,821 -13,564 0.03% 422,499
2009-03-25 2009-03-23 2.433 166,385 +13,564 0.04% 404,799
2009-03-24 2009-03-20 2.344 152,821 +13,564 0.03% 358,279
2009-03-16 2009-03-12 2.942 139,257 -18,086 0.03% 409,639
2008-11-17 2008-11-13 1.968 157,343 -22,607 0.03% 309,720
2008-11-14 2008-11-12 2.035 179,950 -22,606 0.04% 366,161
2008-11-10 2008-11-06 1.659 202,556 -22,607 0.04% 336,000
2008-11-06 2008-11-04 1.725 225,163 -22,607 0.05% 388,440
2008-10-31 2008-10-29 1.592 247,770 +90,427 0.05% 394,560
2008-10-24 2008-10-22 1.836 157,343 -85,905 0.03% 288,840
2008-10-23 2008-10-21 1.858 243,248 +54,256 0.05% 451,919
2008-10-22 2008-10-20 1.902 188,992 +18,085 0.04% 359,480
2008-10-20 2008-10-16 1.991 170,907 -9,043 0.04% 340,200
2008-10-16 2008-10-14 2.123 179,950 +19,894 0.04% 382,081
2008-10-14 2008-10-10 2.167 160,056 -42,500 0.03% 346,921
2008-10-13 2008-10-09 2.322 202,556 -48,831 0.04% 470,399
2008-10-10 2008-10-08 2.212 251,387 -48,830 0.05% 556,001
2008-10-06 2008-10-02 2.344 300,217 +11,755 0.06% 703,839
2008-10-03 2008-09-30 2.057 288,462 +18,086 0.06% 593,340
2008-09-29 2008-09-25 2.278 270,376 +90,426 0.06% 615,939
2008-09-18 2008-09-16 2.380 179,950 +2,700 0.04% 428,306
2008-09-12 2008-09-10 2.694 177,250 -35,628 0.04% 477,599
2008-09-11 2008-09-09 2.739 212,878 -891 0.05% 583,159
2008-09-10 2008-09-08 2.694 213,769 -22,268 0.05% 576,000
2008-09-09 2008-09-05 2.739 236,037 +891 0.05% 646,601
2008-09-04 2008-09-02 2.447 235,146 +22,268 0.05% 575,520
2008-09-01 2008-08-28 2.627 212,878 -8,908 0.05% 559,259
2008-08-08 2008-08-05 2.829 221,786 -13,360 0.05% 627,481
2008-07-30 2008-07-28 2.784 235,146 -22,268 0.05% 654,720
2008-07-25 2008-07-23 2.739 257,414 -22,267 0.06% 705,161
2008-07-21 2008-07-17 2.492 279,681 +44,535 0.06% 697,079
2008-05-30 2008-05-28 3.301 235,146 -1,782 0.05% 776,160
2008-05-26 2008-05-22 3.278 236,928 +8,908 0.05% 776,722
2008-05-22 2008-05-20 3.256 228,020 -8,908 0.05% 742,398
2008-05-14 2008-05-09 3.256 236,928 -44,535 0.05% 771,402
2008-05-06 2008-05-02 3.010 281,463 +13,361 0.06% 847,075
2008-05-05 2008-04-30 3.032 268,102 +4,062 0.06% 812,977
2008-04-25 2008-04-23 2.918 264,040 +30,702 0.06% 770,560
2008-02-28 2008-02-26 3.238 233,338 -122,809 0.05% 755,441
2008-02-27 2008-02-25 3.352 356,147 -43,860 0.08% 1,193,640
2008-02-25 2008-02-21 3.238 400,007 -65,791 0.09% 1,295,038
2008-02-21 2008-02-19 3.215 465,798 -21,930 0.10% 1,497,419
2008-02-13 2008-02-11 2.782 487,728 +43,860 0.11% 1,356,639
2008-02-04 2008-01-31 2.690 443,868 +21,930 0.10% 1,194,160
2008-02-01 2008-01-30 2.804 421,938 +80,704 0.09% 1,183,261
2008-01-30 2008-01-28 2.668 341,234 +21,930 0.08% 910,259
2008-01-28 2008-01-24 2.918 319,304 +37,720 0.07% 931,839
2008-01-25 2008-01-23 3.169 281,584 +14,912 0.06% 892,379
2008-01-24 2008-01-22 3.124 266,672 +31,580 0.06% 832,961
2008-01-23 2008-01-21 3.420 235,092 +10,526 0.05% 804,000
2008-01-22 2008-01-18 3.648 224,566 -8,772 0.05% 819,201
2008-01-18 2008-01-16 3.830 233,338 -21,930 0.05% 893,761
2008-01-11 2008-01-09 4.218 255,268 +8,772 0.06% 1,076,700
2008-01-02 2007-12-27 4.309 246,496 +21,930 0.05% 1,062,181
2007-12-20 2007-12-18 4.241 224,566 +14,913 0.05% 952,322
2007-12-19 2007-12-17 4.241 209,653 -8,772 0.05% 889,080
2007-12-10 2007-12-06 4.355 218,425 +8,772 0.05% 951,179
2007-12-07 2007-12-05 4.446 209,653 +13,158 0.05% 932,100
2007-12-05 2007-12-03 4.446 196,495 +8,772 0.04% 873,600
2007-11-23 2007-11-21 4.400 187,723 -11,404 0.04% 826,041
2007-11-20 2007-11-16 4.514 199,127 -3,508 0.04% 898,922
2007-11-16 2007-11-14 4.674 202,635 +7,017 0.04% 947,098
2007-11-12 2007-11-08 4.925 195,618 +4,386 0.04% 963,361
2007-11-08 2007-11-06 4.948 191,232 +2,632 0.04% 946,122
2007-11-07 2007-11-05 4.925 188,600 +3,509 0.04% 928,800
2007-11-06 2007-11-02 5.039 185,091 +4,386 0.04% 932,619
2007-11-01 2007-10-30 5.039 180,705 +8,772 0.04% 910,519
2007-10-29 2007-10-25 4.970 171,933 +7,018 0.04% 854,560
2007-10-26 2007-10-24 5.107 164,915 +9,649 0.04% 842,238
2007-10-23 2007-10-18 5.335 155,266 +4,386 0.03% 828,360
2007-10-16 2007-10-12 5.882 150,880 -4,386 0.03% 887,520
2007-10-12 2007-10-10 5.700 155,266 -1,754 0.03% 885,000
2007-09-27 2007-09-24 5.837 157,020 -4,387 0.03% 916,477
2007-09-25 2007-09-21 5.495 161,407 +4,387 0.04% 886,883
2007-09-21 2007-09-19 5.335 157,020 +17,544 0.03% 837,717
2007-09-20 2007-09-18 5.267 139,476 +8,772 0.03% 734,578
2007-09-19 2007-09-17 5.403 130,704 +17,544 0.03% 706,259
2007-09-13 2007-09-11 5.529 113,160 +704 0.02% 625,674
2007-09-05 2007-09-03 5.506 112,456 +4,359 0.02% 619,202
2007-08-23 2007-08-21 5.047 108,097 -4,359 0.02% 545,600
2007-08-16 2007-08-14 5.414 112,456 +1,744 0.02% 608,882
2007-07-09 2007-07-05 6.653 110,712 -1,744 0.02% 736,599
2007-07-03 2007-06-28 6.194 112,456 +5,231 0.02% 696,602
2007-06-29 2007-06-27 6.194 107,225 +4,359 0.02% 664,199
2007-06-26 2007-06-22 6.653 102,866 0.02% 684,397

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top