History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,190,000 | +0 | 0.05% | 4,974,200 |
| 2025-10-13 | 2025-10-09 | 4.370 | 1,190,000 | +0 | 0.05% | 5,200,300 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,190,000 | +2,000 | 0.05% | 4,986,100 |
| 2025-10-09 | 2025-10-06 | 4.260 | 1,188,000 | +10,000 | 0.05% | 5,060,880 |
| 2025-10-08 | 2025-10-03 | 4.280 | 1,178,000 | +32,000 | 0.05% | 5,041,840 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,146,000 | -98,000 | 0.05% | 5,283,060 |
| 2025-09-30 | 2025-09-26 | 4.330 | 1,244,000 | -4,000 | 0.05% | 5,386,520 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,248,000 | -2,000 | 0.05% | 5,291,520 |
| 2025-09-16 | 2025-09-12 | 4.320 | 1,250,000 | -12,000 | 0.05% | 5,400,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 1,262,000 | -2,000 | 0.05% | 5,325,640 |
| 2025-09-08 | 2025-09-04 | 4.170 | 1,264,000 | +2,000 | 0.05% | 5,270,880 |
| 2025-09-05 | 2025-09-03 | 4.210 | 1,262,000 | +2,000 | 0.05% | 5,313,020 |
| 2025-09-04 | 2025-09-02 | 4.422 | 1,260,000 | +2,000 | 0.05% | 5,572,186 |
| 2025-09-03 | 2025-09-01 | 4.361 | 1,258,000 | +29,120 | 0.05% | 5,486,072 |
| 2025-08-28 | 2025-08-26 | 4.340 | 1,228,880 | +1,954 | 0.05% | 5,333,922 |
| 2025-08-27 | 2025-08-25 | 4.371 | 1,226,926 | +27,352 | 0.05% | 5,363,120 |
| 2025-08-26 | 2025-08-22 | 4.433 | 1,199,574 | +9,768 | 0.05% | 5,317,240 |
| 2025-08-25 | 2025-08-21 | 4.555 | 1,189,806 | +7,815 | 0.05% | 5,420,102 |
| 2025-08-06 | 2025-08-04 | 4.494 | 1,181,991 | -1,953 | 0.05% | 5,311,901 |
| 2025-08-05 | 2025-08-01 | 4.504 | 1,183,944 | -3,908 | 0.05% | 5,332,798 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,187,852 | +1,954 | 0.05% | 5,484,161 |
| 2025-08-01 | 2025-07-30 | 4.729 | 1,185,898 | -5,861 | 0.05% | 5,608,679 |
| 2025-07-31 | 2025-07-29 | 4.668 | 1,191,759 | -19,537 | 0.05% | 5,563,199 |
| 2025-07-28 | 2025-07-24 | 4.545 | 1,211,296 | -3,908 | 0.05% | 5,505,599 |
| 2025-07-22 | 2025-07-18 | 4.474 | 1,215,204 | +74,241 | 0.05% | 5,436,281 |
| 2025-07-18 | 2025-07-16 | 4.504 | 1,140,963 | -9,768 | 0.05% | 5,139,200 |
| 2025-07-15 | 2025-07-11 | 4.392 | 1,150,731 | +19,537 | 0.05% | 5,053,618 |
| 2025-07-14 | 2025-07-10 | 4.402 | 1,131,194 | +1,953 | 0.05% | 4,979,398 |
| 2025-07-09 | 2025-07-07 | 4.744 | 1,129,241 | +37,558 | 0.05% | 5,357,054 |
| 2025-07-07 | 2025-07-03 | 4.776 | 1,091,683 | +9,444 | 0.05% | 5,213,561 |
| 2025-07-04 | 2025-07-02 | 4.807 | 1,082,239 | -1,889 | 0.05% | 5,202,839 |
| 2025-07-02 | 2025-06-27 | 4.839 | 1,084,128 | +1,889 | 0.05% | 5,246,360 |
| 2025-06-25 | 2025-06-23 | 4.807 | 1,082,239 | -9,444 | 0.05% | 5,202,839 |
| 2025-06-24 | 2025-06-20 | 4.765 | 1,091,683 | +9,444 | 0.05% | 5,202,001 |
| 2025-06-23 | 2025-06-19 | 4.765 | 1,082,239 | +1,889 | 0.05% | 5,156,999 |
| 2025-06-13 | 2025-06-11 | 4.786 | 1,080,350 | -1,889 | 0.05% | 5,170,878 |
| 2025-06-12 | 2025-06-10 | 4.702 | 1,082,239 | -49,107 | 0.05% | 5,088,239 |
| 2025-06-09 | 2025-06-05 | 4.596 | 1,131,346 | +50,996 | 0.05% | 5,199,320 |
| 2025-06-05 | 2025-06-03 | 4.659 | 1,080,350 | -28,331 | 0.05% | 5,033,598 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,108,681 | +28,331 | 0.05% | 5,036,458 |
| 2025-06-02 | 2025-05-29 | 4.733 | 1,080,350 | -15,110 | 0.05% | 5,113,678 |
| 2025-05-23 | 2025-05-21 | 4.765 | 1,095,460 | -41,552 | 0.05% | 5,219,999 |
| 2025-05-20 | 2025-05-16 | 4.585 | 1,137,012 | -1,889 | 0.05% | 5,213,319 |
| 2025-05-19 | 2025-05-15 | 4.744 | 1,138,901 | -1,889 | 0.05% | 5,402,880 |
| 2025-05-15 | 2025-05-13 | 4.638 | 1,140,790 | -3,777 | 0.05% | 5,291,041 |
| 2025-04-15 | 2025-04-11 | 4.320 | 1,144,567 | -3,778 | 0.05% | 4,944,959 |
| 2025-04-09 | 2025-04-07 | 4.310 | 1,148,345 | -11,332 | 0.05% | 4,949,122 |
| 2025-04-03 | 2025-04-01 | 4.627 | 1,159,677 | -13,221 | 0.05% | 5,366,360 |
| 2025-04-02 | 2025-03-31 | 4.532 | 1,172,898 | +13,221 | 0.05% | 5,315,760 |
| 2025-04-01 | 2025-03-28 | 4.606 | 1,159,677 | +3,778 | 0.05% | 5,341,800 |
| 2025-03-25 | 2025-03-21 | 4.649 | 1,155,899 | +9,443 | 0.05% | 5,373,358 |
| 2025-03-24 | 2025-03-20 | 4.627 | 1,146,456 | -5,666 | 0.05% | 5,305,181 |
| 2025-03-21 | 2025-03-19 | 4.500 | 1,152,122 | +16,998 | 0.05% | 5,185,000 |
| 2025-03-20 | 2025-03-18 | 4.553 | 1,135,124 | -3,777 | 0.05% | 5,168,602 |
| 2025-03-18 | 2025-03-14 | 4.543 | 1,138,901 | -16,998 | 0.05% | 5,173,740 |
| 2025-03-17 | 2025-03-13 | 4.543 | 1,155,899 | -9,444 | 0.05% | 5,250,958 |
| 2025-03-10 | 2025-03-06 | 4.469 | 1,165,343 | +9,444 | 0.05% | 5,207,480 |
| 2025-03-05 | 2025-03-03 | 4.458 | 1,155,899 | +3,777 | 0.05% | 5,153,038 |
| 2025-02-28 | 2025-02-26 | 4.458 | 1,152,122 | +11,332 | 0.05% | 5,136,200 |
| 2025-02-25 | 2025-02-21 | 4.511 | 1,140,790 | +11,333 | 0.05% | 5,146,081 |
| 2025-02-19 | 2025-02-17 | 4.649 | 1,129,457 | -3,778 | 0.05% | 5,250,438 |
| 2025-02-12 | 2025-02-10 | 4.585 | 1,133,235 | +1,889 | 0.05% | 5,196,001 |
| 2025-02-04 | 2025-01-28 | 4.649 | 1,131,346 | -11,332 | 0.05% | 5,259,220 |
| 2025-01-23 | 2025-01-21 | 4.638 | 1,142,678 | -3,778 | 0.05% | 5,299,798 |
| 2025-01-22 | 2025-01-20 | 4.670 | 1,146,456 | +7,555 | 0.05% | 5,353,741 |
| 2025-01-21 | 2025-01-17 | 4.744 | 1,138,901 | -5,666 | 0.05% | 5,402,880 |
| 2025-01-20 | 2025-01-16 | 4.680 | 1,144,567 | -3,778 | 0.05% | 5,357,039 |
| 2025-01-13 | 2025-01-09 | 4.712 | 1,148,345 | +5,667 | 0.05% | 5,411,202 |
| 2025-01-09 | 2025-01-07 | 4.839 | 1,142,678 | +3,777 | 0.05% | 5,529,698 |
| 2025-01-07 | 2025-01-03 | 5.009 | 1,138,901 | +1,889 | 0.05% | 5,704,380 |
| 2025-01-03 | 2024-12-31 | 5.189 | 1,137,012 | -1,889 | 0.05% | 5,899,599 |
| 2025-01-02 | 2024-12-27 | 5.083 | 1,138,901 | -1,889 | 0.05% | 5,788,800 |
| 2024-12-30 | 2024-12-24 | 5.030 | 1,140,790 | +1,889 | 0.05% | 5,738,002 |
| 2024-12-20 | 2024-12-18 | 5.125 | 1,138,901 | -5,666 | 0.05% | 5,837,040 |
| 2024-12-19 | 2024-12-17 | 4.839 | 1,144,567 | +1,889 | 0.05% | 5,538,839 |
| 2024-12-17 | 2024-12-13 | 5.168 | 1,142,678 | -7,555 | 0.05% | 5,904,798 |
| 2024-12-10 | 2024-12-06 | 4.744 | 1,150,233 | -11,333 | 0.05% | 5,456,639 |
| 2024-12-04 | 2024-12-02 | 4.458 | 1,161,566 | +1,889 | 0.05% | 5,178,302 |
| 2024-11-28 | 2024-11-26 | 4.437 | 1,159,677 | -9,444 | 0.05% | 5,145,320 |
| 2024-11-25 | 2024-11-21 | 4.659 | 1,169,121 | -9,443 | 0.05% | 5,447,202 |
| 2024-11-21 | 2024-11-19 | 4.617 | 1,178,564 | +9,443 | 0.05% | 5,441,279 |
| 2024-11-04 | 2024-10-31 | 4.532 | 1,169,121 | +1,889 | 0.05% | 5,298,642 |
| 2024-11-01 | 2024-10-30 | 4.564 | 1,167,232 | -3,777 | 0.05% | 5,327,161 |
| 2024-10-31 | 2024-10-29 | 4.627 | 1,171,009 | -15,110 | 0.05% | 5,418,799 |
| 2024-10-29 | 2024-10-25 | 4.712 | 1,186,119 | +11,332 | 0.05% | 5,589,200 |
| 2024-10-28 | 2024-10-24 | 4.765 | 1,174,787 | +18,888 | 0.05% | 5,598,001 |
| 2024-10-22 | 2024-10-18 | 4.945 | 1,155,899 | +7,554 | 0.05% | 5,716,078 |
| 2024-10-16 | 2024-10-14 | 5.115 | 1,148,345 | -7,554 | 0.05% | 5,873,282 |
| 2024-10-14 | 2024-10-09 | 4.786 | 1,155,899 | -26,443 | 0.05% | 5,532,478 |
| 2024-10-10 | 2024-10-08 | 4.924 | 1,182,342 | +1,889 | 0.05% | 5,821,802 |
| 2024-10-09 | 2024-10-07 | 5.168 | 1,180,453 | +1,889 | 0.05% | 6,100,001 |
| 2024-10-07 | 2024-10-03 | 5.040 | 1,178,564 | -1,889 | 0.05% | 5,940,479 |
| 2024-10-04 | 2024-10-02 | 5.093 | 1,180,453 | -13,221 | 0.05% | 6,012,500 |
| 2024-10-03 | 2024-09-30 | 4.839 | 1,193,674 | +1,889 | 0.05% | 5,776,480 |
| 2024-10-02 | 2024-09-27 | 4.786 | 1,191,785 | -49,107 | 0.05% | 5,704,239 |
| 2024-09-25 | 2024-09-23 | 4.638 | 1,240,892 | +7,555 | 0.05% | 5,755,320 |
| 2024-09-10 | 2024-09-05 | 4.447 | 1,233,337 | +1,889 | 0.05% | 5,485,199 |
| 2024-09-05 | 2024-09-03 | 4.704 | 1,231,448 | +1,888 | 0.05% | 5,792,833 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,229,560 | +22,796 | 0.05% | 5,863,914 |
| 2024-09-03 | 2024-08-30 | 4.704 | 1,206,764 | +9,226 | 0.05% | 5,676,718 |
| 2024-09-02 | 2024-08-29 | 4.780 | 1,197,538 | +5,535 | 0.05% | 5,724,178 |
| 2024-08-28 | 2024-08-26 | 4.715 | 1,192,003 | +9,226 | 0.05% | 5,620,201 |
| 2024-08-23 | 2024-08-21 | 4.737 | 1,182,777 | +25,833 | 0.05% | 5,602,341 |
| 2024-08-22 | 2024-08-20 | 4.867 | 1,156,944 | -11,071 | 0.05% | 5,630,460 |
| 2024-08-21 | 2024-08-19 | 4.878 | 1,168,015 | +11,071 | 0.05% | 5,696,999 |
| 2024-08-20 | 2024-08-16 | 4.964 | 1,156,944 | -20,297 | 0.05% | 5,743,320 |
| 2024-08-19 | 2024-08-15 | 5.008 | 1,177,241 | -31,369 | 0.05% | 5,895,119 |
| 2024-08-16 | 2024-08-14 | 4.943 | 1,208,610 | -7,381 | 0.05% | 5,973,601 |
| 2024-08-15 | 2024-08-13 | 4.899 | 1,215,991 | +3,691 | 0.05% | 5,957,362 |
| 2024-08-14 | 2024-08-12 | 4.834 | 1,212,300 | -1,845 | 0.05% | 5,860,439 |
| 2024-08-13 | 2024-08-09 | 4.737 | 1,214,145 | -9,226 | 0.05% | 5,750,919 |
| 2024-08-12 | 2024-08-08 | 4.769 | 1,223,371 | -7,381 | 0.05% | 5,834,398 |
| 2024-08-09 | 2024-08-07 | 4.682 | 1,230,752 | -5,536 | 0.05% | 5,762,879 |
| 2024-08-07 | 2024-08-05 | 4.455 | 1,236,288 | +5,536 | 0.05% | 5,507,401 |
| 2024-08-06 | 2024-08-02 | 4.628 | 1,230,752 | +12,916 | 0.05% | 5,696,179 |
| 2024-08-02 | 2024-07-31 | 4.607 | 1,217,836 | -9,226 | 0.05% | 5,610,001 |
| 2024-07-31 | 2024-07-29 | 4.617 | 1,227,062 | -9,226 | 0.05% | 5,665,801 |
| 2024-07-26 | 2024-07-24 | 4.574 | 1,236,288 | -7,381 | 0.05% | 5,654,801 |
| 2024-07-24 | 2024-07-22 | 4.455 | 1,243,669 | +18,452 | 0.05% | 5,540,282 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,225,217 | -20,297 | 0.05% | 5,444,802 |
| 2024-07-19 | 2024-07-17 | 4.476 | 1,245,514 | +36,904 | 0.05% | 5,575,501 |
| 2024-07-18 | 2024-07-16 | 4.607 | 1,208,610 | +55,356 | 0.05% | 5,567,501 |
| 2024-07-16 | 2024-07-12 | 4.541 | 1,153,254 | -73,808 | 0.05% | 5,237,502 |
| 2024-07-12 | 2024-07-10 | 4.563 | 1,227,062 | +18,452 | 0.05% | 5,599,301 |
| 2024-07-09 | 2024-07-05 | 4.661 | 1,208,610 | +18,452 | 0.05% | 5,633,001 |
| 2024-07-08 | 2024-07-04 | 4.661 | 1,190,158 | +18,452 | 0.05% | 5,547,002 |
| 2024-07-05 | 2024-07-03 | 4.672 | 1,171,706 | -16,606 | 0.05% | 5,473,702 |
| 2024-07-04 | 2024-07-02 | 4.596 | 1,188,312 | -92,261 | 0.05% | 5,461,118 |
| 2024-07-02 | 2024-06-27 | 4.227 | 1,280,573 | +18,452 | 0.06% | 5,413,201 |
| 2024-06-26 | 2024-06-24 | 4.303 | 1,262,121 | +3,691 | 0.06% | 5,430,961 |
| 2024-06-24 | 2024-06-20 | 4.336 | 1,258,430 | -9,226 | 0.05% | 5,455,999 |
| 2024-06-19 | 2024-06-17 | 4.281 | 1,267,656 | +73,808 | 0.06% | 5,427,299 |
| 2024-06-18 | 2024-06-14 | 4.336 | 1,193,848 | -1,845 | 0.05% | 5,176,000 |
| 2024-06-13 | 2024-06-11 | 4.364 | 1,195,693 | -35,059 | 0.05% | 5,217,758 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,230,752 | +21,098 | 0.05% | 5,467,893 |
| 2024-06-11 | 2024-06-06 | 4.398 | 1,209,654 | -35,474 | 0.05% | 5,319,601 |
| 2024-06-07 | 2024-06-05 | 4.353 | 1,245,128 | +17,737 | 0.06% | 5,419,442 |
| 2024-06-06 | 2024-06-04 | 4.477 | 1,227,391 | +17,737 | 0.06% | 5,494,481 |
| 2024-05-30 | 2024-05-28 | 4.477 | 1,209,654 | +101,100 | 0.05% | 5,415,081 |
| 2024-05-17 | 2024-05-14 | 4.488 | 1,108,554 | +1,774 | 0.05% | 4,975,001 |
| 2024-05-14 | 2024-05-10 | 4.443 | 1,106,780 | -124,158 | 0.05% | 4,917,120 |
| 2024-05-10 | 2024-05-08 | 4.262 | 1,230,938 | +120,611 | 0.06% | 5,246,640 |
| 2024-05-09 | 2024-05-07 | 4.330 | 1,110,327 | +14,189 | 0.05% | 4,807,678 |
| 2024-05-07 | 2024-05-03 | 4.319 | 1,096,138 | -26,605 | 0.05% | 4,733,880 |
| 2024-05-06 | 2024-05-02 | 4.262 | 1,122,743 | +58,531 | 0.05% | 4,785,479 |
| 2024-04-29 | 2024-04-25 | 4.431 | 1,064,212 | -14,189 | 0.05% | 4,716,002 |
| 2024-04-23 | 2024-04-19 | 4.488 | 1,078,401 | -8,869 | 0.05% | 4,839,679 |
| 2024-04-19 | 2024-04-17 | 4.431 | 1,087,270 | -17,736 | 0.05% | 4,818,182 |
| 2024-04-17 | 2024-04-15 | 4.285 | 1,105,006 | -17,737 | 0.05% | 4,734,798 |
| 2024-04-05 | 2024-04-02 | 4.195 | 1,122,743 | -17,737 | 0.05% | 4,709,519 |
| 2024-03-28 | 2024-03-26 | 4.093 | 1,140,480 | +1,774 | 0.05% | 4,668,179 |
| 2024-03-27 | 2024-03-25 | 4.195 | 1,138,706 | -1,774 | 0.05% | 4,776,478 |
| 2024-03-26 | 2024-03-22 | 4.217 | 1,140,480 | +1,774 | 0.05% | 4,809,639 |
| 2024-03-25 | 2024-03-21 | 4.319 | 1,138,706 | -8,869 | 0.05% | 4,917,718 |
| 2024-03-22 | 2024-03-20 | 4.251 | 1,147,575 | -3,547 | 0.05% | 4,878,381 |
| 2024-03-19 | 2024-03-15 | 4.364 | 1,151,122 | -88,685 | 0.05% | 5,023,259 |
| 2024-03-18 | 2024-03-14 | 4.251 | 1,239,807 | -1,773 | 0.06% | 5,270,462 |
| 2024-03-12 | 2024-03-08 | 4.341 | 1,241,580 | +1,773 | 0.06% | 5,389,999 |
| 2024-03-11 | 2024-03-07 | 4.319 | 1,239,807 | -101,100 | 0.06% | 5,354,342 |
| 2024-03-08 | 2024-03-06 | 4.274 | 1,340,907 | -26,605 | 0.06% | 5,730,481 |
| 2024-03-05 | 2024-03-01 | 4.082 | 1,367,512 | +88,684 | 0.06% | 5,582,040 |
| 2024-02-27 | 2024-02-23 | 4.138 | 1,278,828 | -8,868 | 0.06% | 5,292,141 |
| 2024-02-26 | 2024-02-22 | 4.172 | 1,287,696 | -15,963 | 0.06% | 5,372,400 |
| 2024-02-23 | 2024-02-21 | 4.014 | 1,303,659 | -17,737 | 0.06% | 5,233,199 |
| 2024-02-07 | 2024-02-05 | 3.687 | 1,321,396 | -1,774 | 0.06% | 4,872,300 |
| 2024-01-31 | 2024-01-29 | 3.947 | 1,323,170 | +1,774 | 0.06% | 5,222,001 |
| 2024-01-26 | 2024-01-24 | 3.845 | 1,321,396 | -8,869 | 0.06% | 5,080,900 |
| 2024-01-22 | 2024-01-18 | 3.766 | 1,330,265 | -1,773 | 0.06% | 5,010,002 |
| 2024-01-17 | 2024-01-15 | 3.901 | 1,332,038 | -8,869 | 0.06% | 5,196,919 |
| 2024-01-16 | 2024-01-12 | 3.924 | 1,340,907 | -23,058 | 0.06% | 5,261,761 |
| 2024-01-15 | 2024-01-11 | 3.879 | 1,363,965 | -1,773 | 0.06% | 5,290,722 |
| 2024-01-08 | 2024-01-04 | 3.845 | 1,365,738 | -8,869 | 0.06% | 5,251,399 |
| 2024-01-05 | 2024-01-03 | 3.789 | 1,374,607 | +3,548 | 0.06% | 5,208,001 |
| 2024-01-02 | 2023-12-28 | 3.710 | 1,371,059 | -8,869 | 0.06% | 5,086,339 |
| 2023-12-29 | 2023-12-27 | 3.642 | 1,379,928 | -10,642 | 0.06% | 5,025,881 |
| 2023-12-19 | 2023-12-15 | 3.507 | 1,390,570 | -5,321 | 0.06% | 4,876,480 |
| 2023-12-15 | 2023-12-13 | 3.428 | 1,395,891 | +5,321 | 0.06% | 4,784,960 |
| 2023-12-14 | 2023-12-12 | 3.484 | 1,390,570 | -8,868 | 0.06% | 4,845,120 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,399,438 | +8,868 | 0.06% | 4,733,999 |
| 2023-12-07 | 2023-12-05 | 3.405 | 1,390,570 | +1,774 | 0.06% | 4,735,360 |
| 2023-11-30 | 2023-11-28 | 3.473 | 1,388,796 | -3,548 | 0.06% | 4,823,279 |
| 2023-11-15 | 2023-11-13 | 3.450 | 1,392,344 | +3,548 | 0.06% | 4,804,202 |
| 2023-10-20 | 2023-10-18 | 3.563 | 1,388,796 | +1,774 | 0.06% | 4,948,559 |
| 2023-10-18 | 2023-10-16 | 3.642 | 1,387,022 | +3,547 | 0.06% | 5,051,718 |
| 2023-10-17 | 2023-10-13 | 3.631 | 1,383,475 | -8,869 | 0.06% | 5,023,200 |
| 2023-10-13 | 2023-10-11 | 3.563 | 1,392,344 | -44,342 | 0.06% | 4,961,202 |
| 2023-10-10 | 2023-10-06 | 3.484 | 1,436,686 | -17,737 | 0.07% | 5,005,801 |
| 2023-09-27 | 2023-09-25 | 3.665 | 1,454,423 | -17,736 | 0.07% | 5,330,002 |
| 2023-09-26 | 2023-09-22 | 3.755 | 1,472,159 | -17,737 | 0.07% | 5,527,798 |
| 2023-09-21 | 2023-09-19 | 3.665 | 1,489,896 | -17,737 | 0.07% | 5,459,999 |
| 2023-09-20 | 2023-09-18 | 3.597 | 1,507,633 | -10,642 | 0.07% | 5,423,000 |
| 2023-09-18 | 2023-09-14 | 3.541 | 1,518,275 | -8,869 | 0.07% | 5,375,679 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,527,144 | +48,635 | 0.07% | 5,567,159 |
| 2023-09-07 | 2023-09-05 | 3.634 | 1,478,509 | -8,586 | 0.07% | 5,372,642 |
| 2023-09-06 | 2023-09-04 | 3.715 | 1,487,095 | -6,868 | 0.07% | 5,525,082 |
| 2023-09-04 | 2023-08-30 | 3.611 | 1,493,963 | -17,172 | 0.07% | 5,393,999 |
| 2023-08-25 | 2023-08-23 | 3.657 | 1,511,135 | -25,758 | 0.07% | 5,526,399 |
| 2023-08-24 | 2023-08-22 | 3.517 | 1,536,893 | -25,758 | 0.07% | 5,405,799 |
| 2023-08-22 | 2023-08-18 | 3.529 | 1,562,651 | -6,869 | 0.07% | 5,514,599 |
| 2023-08-01 | 2023-07-28 | 3.471 | 1,569,520 | +6,869 | 0.07% | 5,447,440 |
| 2023-07-20 | 2023-07-18 | 3.436 | 1,562,651 | -6,869 | 0.07% | 5,368,999 |
| 2023-07-12 | 2023-07-10 | 3.331 | 1,569,520 | +8,586 | 0.07% | 5,228,080 |
| 2023-07-10 | 2023-07-06 | 3.319 | 1,560,934 | +8,586 | 0.07% | 5,181,300 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,552,348 | +63,146 | 0.07% | 5,710,532 |
| 2023-06-27 | 2023-06-23 | 3.497 | 1,489,202 | +6,590 | 0.07% | 5,207,041 |
| 2023-06-21 | 2023-06-19 | 3.667 | 1,482,612 | +9,884 | 0.07% | 5,435,999 |
| 2023-06-16 | 2023-06-14 | 3.727 | 1,472,728 | +11,531 | 0.07% | 5,489,159 |
| 2023-06-13 | 2023-06-09 | 3.849 | 1,461,197 | -9,884 | 0.07% | 5,623,581 |
| 2023-06-08 | 2023-06-06 | 3.751 | 1,471,081 | -18,121 | 0.07% | 5,518,740 |
| 2023-05-30 | 2023-05-25 | 3.472 | 1,489,202 | +16,474 | 0.07% | 5,170,881 |
| 2023-05-25 | 2023-05-23 | 3.557 | 1,472,728 | +4,942 | 0.07% | 5,238,839 |
| 2023-05-22 | 2023-05-18 | 3.739 | 1,467,786 | -44,479 | 0.07% | 5,488,559 |
| 2023-05-19 | 2023-05-17 | 3.472 | 1,512,265 | +6,590 | 0.07% | 5,250,961 |
| 2023-05-18 | 2023-05-16 | 3.436 | 1,505,675 | +14,826 | 0.07% | 5,173,239 |
| 2023-05-17 | 2023-05-15 | 3.436 | 1,490,849 | +6,589 | 0.07% | 5,122,300 |
| 2023-05-16 | 2023-05-12 | 3.484 | 1,484,260 | +11,532 | 0.07% | 5,171,741 |
| 2023-05-12 | 2023-05-10 | 3.509 | 1,472,728 | +1,647 | 0.07% | 5,167,319 |
| 2023-05-05 | 2023-05-03 | 3.460 | 1,471,081 | +3,295 | 0.07% | 5,090,100 |
| 2023-04-17 | 2023-04-13 | 3.582 | 1,467,786 | -6,590 | 0.07% | 5,256,899 |
| 2023-03-15 | 2023-03-13 | 3.436 | 1,474,376 | -3,294 | 0.07% | 5,065,701 |
| 2023-03-07 | 2023-03-03 | 3.448 | 1,477,670 | -1,648 | 0.07% | 5,094,959 |
| 2023-02-27 | 2023-02-23 | 3.327 | 1,479,318 | -19,768 | 0.07% | 4,921,041 |
| 2023-02-14 | 2023-02-10 | 3.363 | 1,499,086 | -4,942 | 0.07% | 5,041,401 |
| 2023-02-07 | 2023-02-03 | 3.448 | 1,504,028 | -1,647 | 0.07% | 5,185,840 |
| 2023-02-03 | 2023-02-01 | 3.424 | 1,505,675 | +34,594 | 0.07% | 5,154,959 |
| 2023-01-31 | 2023-01-27 | 3.424 | 1,471,081 | -1,647 | 0.07% | 5,036,520 |
| 2023-01-09 | 2023-01-05 | 3.387 | 1,472,728 | -6,590 | 0.07% | 4,988,519 |
| 2022-12-16 | 2022-12-14 | 3.472 | 1,479,318 | -11,531 | 0.07% | 5,136,561 |
| 2022-12-09 | 2022-12-07 | 3.169 | 1,490,849 | +6,589 | 0.07% | 4,724,100 |
| 2022-12-07 | 2022-12-05 | 3.254 | 1,484,260 | -23,063 | 0.07% | 4,829,361 |
| 2022-12-05 | 2022-12-01 | 3.144 | 1,507,323 | -14,826 | 0.07% | 4,739,701 |
| 2022-12-02 | 2022-11-30 | 3.217 | 1,522,149 | -16,473 | 0.07% | 4,897,201 |
| 2022-11-29 | 2022-11-25 | 3.084 | 1,538,622 | +4,942 | 0.08% | 4,744,720 |
| 2022-11-25 | 2022-11-23 | 2.999 | 1,533,680 | -13,179 | 0.07% | 4,599,140 |
| 2022-11-18 | 2022-11-16 | 2.792 | 1,546,859 | +9,884 | 0.08% | 4,319,400 |
| 2022-11-16 | 2022-11-14 | 2.792 | 1,536,975 | +1,648 | 0.08% | 4,291,801 |
| 2022-11-10 | 2022-11-08 | 2.805 | 1,535,327 | -8,237 | 0.07% | 4,305,839 |
| 2022-11-09 | 2022-11-07 | 2.792 | 1,543,564 | -8,237 | 0.08% | 4,310,199 |
| 2022-11-01 | 2022-10-28 | 2.659 | 1,551,801 | +1,647 | 0.08% | 4,125,960 |
| 2022-10-27 | 2022-10-25 | 2.720 | 1,550,154 | -153,203 | 0.08% | 4,215,681 |
| 2022-10-26 | 2022-10-24 | 2.683 | 1,703,357 | -345,943 | 0.08% | 4,570,280 |
| 2022-10-20 | 2022-10-18 | 2.792 | 2,049,300 | +4,942 | 0.10% | 5,722,401 |
| 2022-10-12 | 2022-10-10 | 2.695 | 2,044,358 | +11,532 | 0.10% | 5,510,041 |
| 2022-10-10 | 2022-10-06 | 2.805 | 2,032,826 | -1,648 | 0.10% | 5,701,079 |
| 2022-10-05 | 2022-09-30 | 2.635 | 2,034,474 | +331,117 | 0.10% | 5,359,901 |
| 2022-10-03 | 2022-09-29 | 2.683 | 1,703,357 | +169,677 | 0.08% | 4,570,280 |
| 2022-09-29 | 2022-09-27 | 2.732 | 1,533,680 | +1,647 | 0.07% | 4,189,500 |
| 2022-09-28 | 2022-09-26 | 2.780 | 1,532,033 | -8,236 | 0.07% | 4,259,401 |
| 2022-09-26 | 2022-09-22 | 2.805 | 1,540,269 | -1,648 | 0.08% | 4,319,699 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,541,917 | +50,973 | 0.08% | 4,723,840 |
| 2022-09-08 | 2022-09-06 | 3.051 | 1,490,944 | -55,752 | 0.08% | 4,548,959 |
| 2022-08-31 | 2022-08-29 | 3.039 | 1,546,696 | +1,593 | 0.08% | 4,699,641 |
| 2022-08-23 | 2022-08-19 | 3.076 | 1,545,103 | +55,752 | 0.08% | 4,753,001 |
| 2022-08-18 | 2022-08-16 | 3.064 | 1,489,351 | +15,928 | 0.08% | 4,562,798 |
| 2022-08-05 | 2022-08-03 | 3.026 | 1,473,423 | +3,186 | 0.07% | 4,458,501 |
| 2022-08-04 | 2022-08-02 | 2.951 | 1,470,237 | +6,372 | 0.07% | 4,338,101 |
| 2022-08-02 | 2022-07-29 | 3.089 | 1,463,865 | -20,708 | 0.07% | 4,521,479 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,484,573 | +67,996 | 0.07% | 5,176,701 |
| 2022-06-30 | 2022-06-28 | 3.500 | 1,416,577 | +15,199 | 0.07% | 4,958,240 |
| 2022-06-24 | 2022-06-22 | 3.408 | 1,401,378 | +1,520 | 0.07% | 4,775,961 |
| 2022-06-17 | 2022-06-15 | 3.461 | 1,399,858 | +7,600 | 0.07% | 4,844,460 |
| 2022-06-10 | 2022-06-08 | 3.526 | 1,392,258 | -36,479 | 0.07% | 4,909,759 |
| 2022-06-07 | 2022-06-02 | 3.487 | 1,428,737 | -39,518 | 0.08% | 4,982,001 |
| 2022-05-20 | 2022-05-18 | 3.421 | 1,468,255 | +1,520 | 0.08% | 5,023,201 |
| 2022-05-19 | 2022-05-17 | 3.448 | 1,466,735 | +1,520 | 0.08% | 5,056,600 |
| 2022-05-17 | 2022-05-13 | 3.395 | 1,465,215 | +1,520 | 0.08% | 4,974,240 |
| 2022-04-11 | 2022-04-07 | 3.579 | 1,463,695 | +1,520 | 0.08% | 5,238,720 |
| 2022-04-08 | 2022-04-06 | 3.658 | 1,462,175 | -7,600 | 0.08% | 5,348,720 |
| 2022-04-07 | 2022-04-04 | 3.645 | 1,469,775 | +7,600 | 0.08% | 5,357,181 |
| 2022-03-30 | 2022-03-28 | 3.605 | 1,462,175 | -10,640 | 0.08% | 5,271,760 |
| 2022-03-29 | 2022-03-25 | 3.421 | 1,472,815 | +7,600 | 0.08% | 5,038,801 |
| 2022-03-25 | 2022-03-23 | 3.737 | 1,465,215 | -10,639 | 0.08% | 5,475,520 |
| 2022-03-24 | 2022-03-22 | 3.763 | 1,475,854 | -4,560 | 0.08% | 5,554,118 |
| 2022-03-21 | 2022-03-17 | 3.711 | 1,480,414 | -13,680 | 0.08% | 5,493,359 |
| 2022-03-18 | 2022-03-16 | 3.448 | 1,494,094 | +3,040 | 0.08% | 5,150,921 |
| 2022-03-17 | 2022-03-15 | 3.290 | 1,491,054 | +83,596 | 0.08% | 4,905,001 |
| 2022-03-16 | 2022-03-14 | 3.448 | 1,407,458 | +6,080 | 0.07% | 4,852,242 |
| 2022-03-15 | 2022-03-11 | 3.553 | 1,401,378 | +7,600 | 0.07% | 4,978,801 |
| 2022-03-11 | 2022-03-09 | 3.566 | 1,393,778 | +50,158 | 0.07% | 4,970,140 |
| 2022-03-10 | 2022-03-08 | 3.605 | 1,343,620 | +9,119 | 0.07% | 4,844,319 |
| 2022-03-09 | 2022-03-07 | 3.658 | 1,334,501 | -6,080 | 0.07% | 4,881,681 |
| 2022-03-08 | 2022-03-04 | 3.724 | 1,340,581 | +4,560 | 0.07% | 4,992,122 |
| 2022-03-03 | 2022-03-01 | 3.842 | 1,336,021 | -4,560 | 0.07% | 5,133,361 |
| 2022-02-28 | 2022-02-24 | 3.908 | 1,340,581 | +6,080 | 0.07% | 5,239,082 |
| 2022-02-24 | 2022-02-22 | 4.000 | 1,334,501 | +4,560 | 0.07% | 5,338,241 |
| 2022-02-22 | 2022-02-18 | 4.092 | 1,329,941 | +7,600 | 0.07% | 5,442,500 |
| 2022-02-18 | 2022-02-16 | 4.079 | 1,322,341 | -15,200 | 0.07% | 5,393,999 |
| 2022-02-14 | 2022-02-10 | 4.105 | 1,337,541 | -4,559 | 0.07% | 5,491,201 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,342,100 | -4,560 | 0.07% | 5,315,658 |
| 2022-02-04 | 2022-01-27 | 3.934 | 1,346,660 | +4,560 | 0.07% | 5,298,279 |
| 2022-01-27 | 2022-01-25 | 3.987 | 1,342,100 | +7,599 | 0.07% | 5,350,978 |
| 2022-01-26 | 2022-01-24 | 4.053 | 1,334,501 | +6,080 | 0.07% | 5,408,481 |
| 2022-01-25 | 2022-01-21 | 4.171 | 1,328,421 | +4,560 | 0.07% | 5,541,160 |
| 2022-01-24 | 2022-01-20 | 4.184 | 1,323,861 | -4,560 | 0.07% | 5,539,559 |
| 2022-01-21 | 2022-01-19 | 4.184 | 1,328,421 | +4,560 | 0.07% | 5,558,640 |
| 2022-01-19 | 2022-01-17 | 4.184 | 1,323,861 | +13,679 | 0.07% | 5,539,559 |
| 2022-01-18 | 2022-01-14 | 4.263 | 1,310,182 | -12,159 | 0.07% | 5,585,761 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,322,341 | -1,520 | 0.07% | 5,672,399 |
| 2022-01-12 | 2022-01-10 | 4.184 | 1,323,861 | -7,600 | 0.07% | 5,539,559 |
| 2022-01-11 | 2022-01-07 | 4.158 | 1,331,461 | -3,040 | 0.07% | 5,536,320 |
| 2022-01-10 | 2022-01-06 | 4.105 | 1,334,501 | -18,239 | 0.07% | 5,478,721 |
| 2022-01-07 | 2022-01-05 | 4.040 | 1,352,740 | -9,120 | 0.07% | 5,464,600 |
| 2022-01-06 | 2022-01-04 | 4.040 | 1,361,860 | -7,599 | 0.07% | 5,501,442 |
| 2022-01-05 | 2022-01-03 | 4.053 | 1,369,459 | +9,119 | 0.07% | 5,550,159 |
| 2022-01-03 | 2021-12-29 | 4.013 | 1,360,340 | -22,799 | 0.07% | 5,459,502 |
| 2021-12-29 | 2021-12-24 | 3.974 | 1,383,139 | -12,159 | 0.07% | 5,496,402 |
| 2021-12-23 | 2021-12-21 | 3.855 | 1,395,298 | +6,080 | 0.07% | 5,379,480 |
| 2021-12-21 | 2021-12-17 | 3.882 | 1,389,218 | -7,600 | 0.07% | 5,392,599 |
| 2021-12-15 | 2021-12-13 | 3.961 | 1,396,818 | -10,640 | 0.07% | 5,532,380 |
| 2021-12-14 | 2021-12-10 | 3.921 | 1,407,458 | -7,599 | 0.07% | 5,518,962 |
| 2021-11-19 | 2021-11-17 | 3.816 | 1,415,057 | +6,080 | 0.07% | 5,399,799 |
| 2021-11-18 | 2021-11-16 | 3.842 | 1,408,977 | +1,519 | 0.07% | 5,413,678 |
| 2021-11-08 | 2021-11-04 | 3.763 | 1,407,458 | +12,160 | 0.07% | 5,296,722 |
| 2021-11-05 | 2021-11-03 | 3.816 | 1,395,298 | -7,600 | 0.07% | 5,324,400 |
| 2021-11-04 | 2021-11-02 | 3.829 | 1,402,898 | -19,759 | 0.07% | 5,371,861 |
| 2021-10-29 | 2021-10-27 | 3.882 | 1,422,657 | +19,759 | 0.08% | 5,522,401 |
| 2021-10-25 | 2021-10-21 | 3.855 | 1,402,898 | -9,119 | 0.07% | 5,408,781 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,412,017 | +7,599 | 0.07% | 5,573,999 |
| 2021-10-19 | 2021-10-15 | 3.934 | 1,404,418 | -97,275 | 0.07% | 5,525,521 |
| 2021-10-18 | 2021-10-12 | 3.855 | 1,501,693 | +95,755 | 0.08% | 5,789,679 |
| 2021-10-12 | 2021-10-08 | 3.908 | 1,405,938 | +27,359 | 0.07% | 5,494,502 |
| 2021-10-11 | 2021-10-07 | 4.040 | 1,378,579 | +9,120 | 0.07% | 5,568,981 |
| 2021-10-08 | 2021-10-06 | 4.119 | 1,369,459 | -41,038 | 0.07% | 5,640,259 |
| 2021-10-07 | 2021-10-05 | 4.040 | 1,410,497 | +7,599 | 0.07% | 5,697,918 |
| 2021-10-06 | 2021-10-04 | 3.974 | 1,402,898 | -215,830 | 0.07% | 5,574,921 |
| 2021-09-30 | 2021-09-28 | 4.000 | 1,618,728 | -18,239 | 0.09% | 6,475,199 |
| 2021-09-28 | 2021-09-24 | 3.882 | 1,636,967 | +185,431 | 0.09% | 6,354,299 |
| 2021-09-23 | 2021-09-20 | 3.803 | 1,451,536 | +1,520 | 0.08% | 5,519,902 |
| 2021-09-21 | 2021-09-17 | 3.934 | 1,450,016 | +3,040 | 0.08% | 5,704,921 |
| 2021-09-20 | 2021-09-16 | 4.000 | 1,446,976 | -21,279 | 0.08% | 5,788,161 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,468,255 | +10,386 | 0.08% | 6,342,463 |
| 2021-09-15 | 2021-09-13 | 4.374 | 1,457,869 | -17,779 | 0.08% | 6,376,318 |
| 2021-09-14 | 2021-09-10 | 4.185 | 1,475,648 | -31,113 | 0.08% | 6,175,199 |
| 2021-09-13 | 2021-09-09 | 4.104 | 1,506,761 | -20,742 | 0.08% | 6,183,358 |
| 2021-09-10 | 2021-09-08 | 3.928 | 1,527,503 | +2,963 | 0.08% | 6,000,418 |
| 2021-09-08 | 2021-09-06 | 4.023 | 1,524,540 | -1,482 | 0.08% | 6,132,839 |
| 2021-09-01 | 2021-08-30 | 3.861 | 1,526,022 | -11,852 | 0.08% | 5,891,601 |
| 2021-08-31 | 2021-08-27 | 3.874 | 1,537,874 | +1,481 | 0.08% | 5,958,118 |
| 2021-08-30 | 2021-08-26 | 3.847 | 1,536,393 | -1,481 | 0.08% | 5,910,900 |
| 2021-08-27 | 2021-08-25 | 3.847 | 1,537,874 | +2,963 | 0.08% | 5,916,598 |
| 2021-08-24 | 2021-08-20 | 3.739 | 1,534,911 | +2,963 | 0.08% | 5,739,439 |
| 2021-08-17 | 2021-08-13 | 3.793 | 1,531,948 | +7,408 | 0.08% | 5,811,079 |
| 2021-08-16 | 2021-08-12 | 3.820 | 1,524,540 | +1,481 | 0.08% | 5,824,139 |
| 2021-07-30 | 2021-07-28 | 3.672 | 1,523,059 | -19,260 | 0.08% | 5,592,321 |
| 2021-07-29 | 2021-07-27 | 3.672 | 1,542,319 | +8,889 | 0.08% | 5,663,039 |
| 2021-07-28 | 2021-07-26 | 3.753 | 1,533,430 | +11,853 | 0.08% | 5,754,601 |
| 2021-07-22 | 2021-07-20 | 3.861 | 1,521,577 | +11,852 | 0.08% | 5,874,439 |
| 2021-07-13 | 2021-07-09 | 3.861 | 1,509,725 | +14,816 | 0.08% | 5,828,682 |
| 2021-07-12 | 2021-07-08 | 3.901 | 1,494,909 | -2,963 | 0.08% | 5,832,021 |
| 2021-07-02 | 2021-06-29 | 4.286 | 1,497,872 | +7,408 | 0.08% | 6,419,678 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,490,464 | +58,641 | 0.08% | 6,471,704 |
| 2021-06-23 | 2021-06-21 | 4.328 | 1,431,823 | +7,117 | 0.08% | 6,196,961 |
| 2021-06-18 | 2021-06-16 | 4.440 | 1,424,706 | +14,232 | 0.08% | 6,326,318 |
| 2021-06-16 | 2021-06-11 | 4.553 | 1,410,474 | -1,423 | 0.08% | 6,421,682 |
| 2021-06-11 | 2021-06-09 | 4.469 | 1,411,897 | +4,270 | 0.08% | 6,309,120 |
| 2021-06-09 | 2021-06-07 | 4.511 | 1,407,627 | -4,270 | 0.08% | 6,349,380 |
| 2021-06-07 | 2021-06-03 | 4.454 | 1,411,897 | -49,815 | 0.08% | 6,289,280 |
| 2021-06-01 | 2021-05-28 | 4.356 | 1,461,712 | -7,116 | 0.08% | 6,367,401 |
| 2021-05-31 | 2021-05-27 | 4.328 | 1,468,828 | -42,699 | 0.08% | 6,357,119 |
| 2021-05-27 | 2021-05-25 | 4.258 | 1,511,527 | -28,465 | 0.09% | 6,435,721 |
| 2021-05-26 | 2021-05-24 | 4.216 | 1,539,992 | +7,116 | 0.09% | 6,491,998 |
| 2021-05-24 | 2021-05-20 | 4.286 | 1,532,876 | -142,328 | 0.09% | 6,569,700 |
| 2021-05-21 | 2021-05-18 | 4.300 | 1,675,204 | -7,117 | 0.09% | 7,203,239 |
| 2021-05-20 | 2021-05-17 | 4.244 | 1,682,321 | -7,116 | 0.10% | 7,139,281 |
| 2021-05-12 | 2021-05-10 | 4.314 | 1,689,437 | -106,746 | 0.10% | 7,288,180 |
| 2021-05-10 | 2021-05-06 | 4.216 | 1,796,183 | +74,010 | 0.10% | 7,571,999 |
| 2021-05-07 | 2021-05-05 | 4.188 | 1,722,173 | +12,810 | 0.10% | 7,211,602 |
| 2021-04-29 | 2021-04-27 | 4.188 | 1,709,363 | +7,116 | 0.10% | 7,157,960 |
| 2021-04-28 | 2021-04-26 | 4.216 | 1,702,247 | +9,963 | 0.10% | 7,176,001 |
| 2021-04-27 | 2021-04-23 | 4.230 | 1,692,284 | +2,847 | 0.10% | 7,157,781 |
| 2021-04-26 | 2021-04-22 | 4.244 | 1,689,437 | -153,715 | 0.10% | 7,169,480 |
| 2021-04-23 | 2021-04-21 | 4.272 | 1,843,152 | -163,677 | 0.10% | 7,873,601 |
| 2021-04-21 | 2021-04-19 | 4.258 | 2,006,829 | +2,846 | 0.11% | 8,544,599 |
| 2021-04-20 | 2021-04-16 | 4.244 | 2,003,983 | -14,233 | 0.11% | 8,504,321 |
| 2021-04-19 | 2021-04-15 | 4.173 | 2,018,216 | -24,195 | 0.11% | 8,422,922 |
| 2021-04-16 | 2021-04-14 | 4.173 | 2,042,411 | -284,657 | 0.12% | 8,523,899 |
| 2021-04-15 | 2021-04-13 | 4.159 | 2,327,068 | +7,116 | 0.13% | 9,679,200 |
| 2021-04-14 | 2021-04-12 | 4.159 | 2,319,952 | +5,694 | 0.13% | 9,649,602 |
| 2021-04-13 | 2021-04-09 | 4.173 | 2,314,258 | -32,736 | 0.13% | 9,658,438 |
| 2021-04-12 | 2021-04-08 | 4.202 | 2,346,994 | -8,540 | 0.13% | 9,861,020 |
| 2021-04-09 | 2021-04-07 | 4.145 | 2,355,534 | -7,116 | 0.13% | 9,764,502 |
| 2021-04-07 | 2021-03-31 | 4.173 | 2,362,650 | +7,116 | 0.13% | 9,860,400 |
| 2021-04-01 | 2021-03-30 | 4.216 | 2,355,534 | +14,233 | 0.13% | 9,930,002 |
| 2021-03-31 | 2021-03-29 | 4.159 | 2,341,301 | +142,329 | 0.13% | 9,738,401 |
| 2021-03-30 | 2021-03-26 | 4.047 | 2,198,972 | -21,350 | 0.12% | 8,899,198 |
| 2021-03-29 | 2021-03-25 | 4.005 | 2,220,322 | +18,503 | 0.13% | 8,892,001 |
| 2021-03-26 | 2021-03-24 | 4.061 | 2,201,819 | -19,926 | 0.12% | 8,941,660 |
| 2021-03-25 | 2021-03-23 | 4.286 | 2,221,745 | +12,810 | 0.13% | 9,522,100 |
| 2021-03-24 | 2021-03-22 | 4.314 | 2,208,935 | -12,810 | 0.12% | 9,529,278 |
| 2021-03-23 | 2021-03-19 | 4.145 | 2,221,745 | +4,270 | 0.13% | 9,209,900 |
| 2021-03-19 | 2021-03-17 | 4.230 | 2,217,475 | -39,852 | 0.13% | 9,379,159 |
| 2021-03-18 | 2021-03-16 | 4.244 | 2,257,327 | -4,270 | 0.13% | 9,579,440 |
| 2021-03-16 | 2021-03-12 | 4.159 | 2,261,597 | +32,736 | 0.13% | 9,406,880 |
| 2021-03-15 | 2021-03-11 | 4.131 | 2,228,861 | -14,233 | 0.13% | 9,208,078 |
| 2021-03-12 | 2021-03-10 | 4.061 | 2,243,094 | +12,809 | 0.13% | 9,109,279 |
| 2021-03-11 | 2021-03-09 | 4.089 | 2,230,285 | +15,656 | 0.13% | 9,119,941 |
| 2021-03-10 | 2021-03-08 | 4.089 | 2,214,629 | -142,328 | 0.13% | 9,055,922 |
| 2021-03-09 | 2021-03-05 | 4.117 | 2,356,957 | +2,847 | 0.13% | 9,704,160 |
| 2021-03-08 | 2021-03-04 | 4.131 | 2,354,110 | -28,466 | 0.13% | 9,725,519 |
| 2021-03-05 | 2021-03-03 | 4.159 | 2,382,576 | +11,386 | 0.13% | 9,910,080 |
| 2021-03-04 | 2021-03-02 | 4.089 | 2,371,190 | +140,905 | 0.13% | 9,696,121 |
| 2021-03-03 | 2021-03-01 | 4.145 | 2,230,285 | +176,487 | 0.13% | 9,245,301 |
| 2021-03-02 | 2021-02-26 | 4.202 | 2,053,798 | +31,313 | 0.12% | 8,629,142 |
| 2021-03-01 | 2021-02-25 | 4.328 | 2,022,485 | -86,821 | 0.11% | 8,753,358 |
| 2021-02-26 | 2021-02-24 | 4.103 | 2,109,306 | +2,847 | 0.12% | 8,654,881 |
| 2021-02-25 | 2021-02-23 | 4.230 | 2,106,459 | -170,794 | 0.12% | 8,909,600 |
| 2021-02-24 | 2021-02-22 | 4.159 | 2,277,253 | -5,693 | 0.13% | 9,472,000 |
| 2021-02-23 | 2021-02-19 | 4.131 | 2,282,946 | +5,693 | 0.13% | 9,431,519 |
| 2021-02-22 | 2021-02-18 | 4.061 | 2,277,253 | +2,847 | 0.13% | 9,248,000 |
| 2021-02-19 | 2021-02-17 | 4.159 | 2,274,406 | +14,232 | 0.13% | 9,460,158 |
| 2021-02-18 | 2021-02-16 | 4.216 | 2,260,174 | -12,809 | 0.13% | 9,528,001 |
| 2021-02-17 | 2021-02-11 | 4.061 | 2,272,983 | +15,656 | 0.13% | 9,230,659 |
| 2021-02-16 | 2021-02-09 | 4.089 | 2,257,327 | +15,656 | 0.13% | 9,230,520 |
| 2021-02-09 | 2021-02-05 | 3.836 | 2,241,671 | +68,318 | 0.13% | 8,599,500 |
| 2021-02-05 | 2021-02-03 | 3.921 | 2,173,353 | -2,847 | 0.12% | 8,520,658 |
| 2021-02-01 | 2021-01-28 | 3.850 | 2,176,200 | +15,656 | 0.12% | 8,378,920 |
| 2021-01-28 | 2021-01-26 | 3.906 | 2,160,544 | +2,847 | 0.12% | 8,440,081 |
| 2021-01-27 | 2021-01-25 | 3.963 | 2,157,697 | +15,656 | 0.12% | 8,550,239 |
| 2021-01-26 | 2021-01-22 | 4.047 | 2,142,041 | +11,386 | 0.12% | 8,668,799 |
| 2021-01-25 | 2021-01-21 | 4.230 | 2,130,655 | -28,466 | 0.12% | 9,011,940 |
| 2021-01-22 | 2021-01-20 | 4.272 | 2,159,121 | -45,545 | 0.12% | 9,223,362 |
| 2021-01-21 | 2021-01-19 | 4.188 | 2,204,666 | -14,232 | 0.12% | 9,232,042 |
| 2021-01-20 | 2021-01-18 | 4.103 | 2,218,898 | +5,693 | 0.13% | 9,104,558 |
| 2021-01-19 | 2021-01-15 | 4.047 | 2,213,205 | -64,048 | 0.13% | 8,956,799 |
| 2021-01-18 | 2021-01-14 | 4.103 | 2,277,253 | -5,693 | 0.13% | 9,344,000 |
| 2021-01-15 | 2021-01-13 | 4.103 | 2,282,946 | -71,164 | 0.13% | 9,367,359 |
| 2021-01-14 | 2021-01-12 | 4.019 | 2,354,110 | +8,539 | 0.13% | 9,460,879 |
| 2021-01-13 | 2021-01-11 | 4.005 | 2,345,571 | -14,232 | 0.13% | 9,393,601 |
| 2021-01-12 | 2021-01-08 | 4.019 | 2,359,803 | -11,387 | 0.13% | 9,483,758 |
| 2021-01-11 | 2021-01-07 | 4.047 | 2,371,190 | -14,233 | 0.13% | 9,596,161 |
| 2021-01-08 | 2021-01-06 | 4.047 | 2,385,423 | -11,386 | 0.13% | 9,653,762 |
| 2021-01-07 | 2021-01-05 | 4.061 | 2,396,809 | -34,159 | 0.14% | 9,733,521 |
| 2021-01-06 | 2021-01-04 | 3.963 | 2,430,968 | +5,693 | 0.14% | 9,633,121 |
| 2021-01-05 | 2020-12-31 | 3.794 | 2,425,275 | +4,270 | 0.14% | 9,201,602 |
| 2021-01-04 | 2020-12-29 | 3.808 | 2,421,005 | +14,233 | 0.14% | 9,219,421 |
| 2020-12-29 | 2020-12-24 | 3.794 | 2,406,772 | +163,678 | 0.14% | 9,131,401 |
| 2020-12-28 | 2020-12-22 | 3.738 | 2,243,094 | -334,472 | 0.13% | 8,384,319 |
| 2020-12-17 | 2020-12-15 | 3.808 | 2,577,566 | -5,693 | 0.15% | 9,815,621 |
| 2020-12-16 | 2020-12-14 | 3.808 | 2,583,259 | -7,116 | 0.15% | 9,837,300 |
| 2020-12-14 | 2020-12-10 | 3.808 | 2,590,375 | +85,397 | 0.15% | 9,864,399 |
| 2020-12-11 | 2020-12-09 | 3.878 | 2,504,978 | +51,238 | 0.14% | 9,715,199 |
| 2020-12-10 | 2020-12-08 | 3.892 | 2,453,740 | +21,349 | 0.14% | 9,550,959 |
| 2020-12-07 | 2020-12-03 | 4.033 | 2,432,391 | +7,116 | 0.14% | 9,809,660 |
| 2020-12-04 | 2020-12-02 | 4.033 | 2,425,275 | +8,540 | 0.14% | 9,780,962 |
| 2020-12-02 | 2020-11-30 | 4.047 | 2,416,735 | -22,772 | 0.14% | 9,780,481 |
| 2020-12-01 | 2020-11-27 | 4.117 | 2,439,507 | +7,116 | 0.14% | 10,044,039 |
| 2020-11-30 | 2020-11-26 | 4.131 | 2,432,391 | +4,270 | 0.14% | 10,048,920 |
| 2020-11-27 | 2020-11-25 | 4.131 | 2,428,121 | -4,270 | 0.14% | 10,031,280 |
| 2020-11-26 | 2020-11-24 | 4.173 | 2,432,391 | +14,233 | 0.14% | 10,151,460 |
| 2020-11-25 | 2020-11-23 | 4.173 | 2,418,158 | +64,048 | 0.14% | 10,092,060 |
| 2020-11-23 | 2020-11-19 | 4.131 | 2,354,110 | +122,402 | 0.13% | 9,725,519 |
| 2020-11-17 | 2020-11-13 | 4.019 | 2,231,708 | -2,847 | 0.13% | 8,968,960 |
| 2020-11-16 | 2020-11-12 | 4.103 | 2,234,555 | +120,980 | 0.13% | 9,168,802 |
| 2020-11-13 | 2020-11-11 | 4.145 | 2,113,575 | +32,735 | 0.12% | 8,761,498 |
| 2020-11-12 | 2020-11-10 | 4.019 | 2,080,840 | +243,381 | 0.12% | 8,362,640 |
| 2020-11-11 | 2020-11-09 | 3.963 | 1,837,459 | -7,116 | 0.10% | 7,281,242 |
| 2020-11-10 | 2020-11-06 | 3.935 | 1,844,575 | +7,116 | 0.10% | 7,257,600 |
| 2020-11-09 | 2020-11-05 | 3.949 | 1,837,459 | +1,424 | 0.10% | 7,255,422 |
| 2020-11-06 | 2020-11-04 | 3.892 | 1,836,035 | -21,350 | 0.10% | 7,146,599 |
| 2020-11-02 | 2020-10-29 | 4.033 | 1,857,385 | +58,355 | 0.10% | 7,490,702 |
| 2020-10-28 | 2020-10-23 | 4.188 | 1,799,030 | +7,117 | 0.10% | 7,533,440 |
| 2020-10-23 | 2020-10-21 | 4.103 | 1,791,913 | +4,269 | 0.10% | 7,352,558 |
| 2020-10-21 | 2020-10-19 | 4.033 | 1,787,644 | -27,042 | 0.10% | 7,209,441 |
| 2020-10-20 | 2020-10-16 | 3.977 | 1,814,686 | +27,042 | 0.10% | 7,216,500 |
| 2020-10-16 | 2020-10-14 | 4.230 | 1,787,644 | -2,846 | 0.10% | 7,561,121 |
| 2020-10-15 | 2020-10-12 | 4.159 | 1,790,490 | -7,117 | 0.10% | 7,447,359 |
| 2020-10-07 | 2020-10-05 | 3.935 | 1,797,607 | -7,116 | 0.10% | 7,072,801 |
| 2020-10-05 | 2020-09-29 | 3.850 | 1,804,723 | +2,847 | 0.10% | 6,948,640 |
| 2020-09-30 | 2020-09-28 | 3.892 | 1,801,876 | -15,657 | 0.10% | 7,013,638 |
| 2020-09-29 | 2020-09-25 | 3.822 | 1,817,533 | +2,847 | 0.10% | 6,946,882 |
| 2020-09-28 | 2020-09-24 | 3.878 | 1,814,686 | +8,540 | 0.10% | 7,038,000 |
| 2020-09-24 | 2020-09-22 | 4.019 | 1,806,146 | +5,693 | 0.10% | 7,258,679 |
| 2020-09-21 | 2020-09-17 | 4.202 | 1,800,453 | -4,270 | 0.10% | 7,564,699 |
| 2020-09-18 | 2020-09-16 | 4.345 | 1,804,723 | +102,476 | 0.10% | 7,841,779 |
| 2020-09-17 | 2020-09-15 | 4.388 | 1,702,247 | +45,243 | 0.10% | 7,470,226 |
| 2020-09-16 | 2020-09-14 | 4.461 | 1,657,004 | +20,782 | 0.10% | 7,391,279 |
| 2020-09-15 | 2020-09-11 | 4.374 | 1,636,222 | +2,771 | 0.10% | 7,156,858 |
| 2020-09-14 | 2020-09-10 | 4.172 | 1,633,451 | +8,312 | 0.09% | 6,814,618 |
| 2020-09-10 | 2020-09-08 | 4.331 | 1,625,139 | +6,928 | 0.09% | 7,038,001 |
| 2020-09-08 | 2020-09-04 | 4.345 | 1,618,211 | +13,854 | 0.09% | 7,031,358 |
| 2020-09-04 | 2020-09-02 | 4.374 | 1,604,357 | +83,127 | 0.09% | 7,017,480 |
| 2020-09-01 | 2020-08-28 | 4.461 | 1,521,230 | +8,313 | 0.09% | 6,785,642 |
| 2020-08-31 | 2020-08-27 | 4.461 | 1,512,917 | +69,273 | 0.09% | 6,748,560 |
| 2020-08-28 | 2020-08-26 | 4.591 | 1,443,644 | +30,480 | 0.08% | 6,627,119 |
| 2020-08-27 | 2020-08-25 | 4.663 | 1,413,164 | +19,396 | 0.08% | 6,589,199 |
| 2020-08-26 | 2020-08-24 | 4.677 | 1,393,768 | +48,491 | 0.08% | 6,518,881 |
| 2020-08-25 | 2020-08-21 | 4.677 | 1,345,277 | -279,862 | 0.08% | 6,292,081 |
| 2020-08-21 | 2020-08-19 | 5.110 | 1,625,139 | +5,542 | 0.09% | 8,304,841 |
| 2020-08-20 | 2020-08-18 | 4.966 | 1,619,597 | +1,386 | 0.09% | 8,042,720 |
| 2020-08-19 | 2020-08-17 | 4.966 | 1,618,211 | +27,709 | 0.09% | 8,035,838 |
| 2020-08-17 | 2020-08-13 | 4.966 | 1,590,502 | +9,698 | 0.09% | 7,898,238 |
| 2020-08-14 | 2020-08-12 | 4.865 | 1,580,804 | +20,782 | 0.09% | 7,690,339 |
| 2020-08-13 | 2020-08-11 | 4.923 | 1,560,022 | -20,782 | 0.09% | 7,679,318 |
| 2020-08-12 | 2020-08-10 | 4.822 | 1,580,804 | +1,385 | 0.09% | 7,621,879 |
| 2020-08-11 | 2020-08-07 | 4.865 | 1,579,419 | +20,782 | 0.09% | 7,683,601 |
| 2020-08-10 | 2020-08-06 | 4.937 | 1,558,637 | +13,855 | 0.09% | 7,695,000 |
| 2020-08-07 | 2020-08-05 | 4.908 | 1,544,782 | +1,385 | 0.09% | 7,581,998 |
| 2020-08-06 | 2020-08-04 | 4.923 | 1,543,397 | -95,596 | 0.09% | 7,597,480 |
| 2020-07-31 | 2020-07-29 | 4.908 | 1,638,993 | +16,625 | 0.10% | 8,044,398 |
| 2020-07-30 | 2020-07-28 | 4.879 | 1,622,368 | +56,804 | 0.09% | 7,915,961 |
| 2020-07-29 | 2020-07-27 | 4.923 | 1,565,564 | +5,542 | 0.09% | 7,706,599 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,560,022 | -6,928 | 0.09% | 8,062,158 |
| 2020-07-27 | 2020-07-23 | 5.558 | 1,566,950 | -26,323 | 0.09% | 8,708,702 |
| 2020-07-24 | 2020-07-22 | 5.226 | 1,593,273 | +156,556 | 0.09% | 8,325,998 |
| 2020-07-21 | 2020-07-17 | 5.240 | 1,436,717 | +69,273 | 0.08% | 7,528,621 |
| 2020-07-17 | 2020-07-15 | 5.486 | 1,367,444 | +9,698 | 0.08% | 7,501,199 |
| 2020-07-15 | 2020-07-13 | 5.226 | 1,357,746 | +78,971 | 0.08% | 7,095,200 |
| 2020-07-14 | 2020-07-10 | 5.240 | 1,278,775 | +8,313 | 0.07% | 6,700,980 |
| 2020-07-13 | 2020-07-09 | 5.745 | 1,270,462 | -8,313 | 0.07% | 7,299,318 |
| 2020-07-09 | 2020-07-07 | 4.937 | 1,278,775 | -91,440 | 0.07% | 6,313,320 |
| 2020-07-08 | 2020-07-06 | 5.052 | 1,370,215 | -8,313 | 0.08% | 6,923,000 |
| 2020-07-07 | 2020-07-03 | 4.677 | 1,378,528 | -2,771 | 0.08% | 6,447,601 |
| 2020-07-02 | 2020-06-29 | 4.378 | 1,381,299 | +55,810 | 0.08% | 6,046,859 |
| 2020-06-26 | 2020-06-23 | 4.438 | 1,325,489 | -66,473 | 0.08% | 5,882,302 |
| 2020-06-19 | 2020-06-17 | 4.438 | 1,391,962 | -105,029 | 0.08% | 6,177,298 |
| 2020-06-16 | 2020-06-12 | 4.257 | 1,496,991 | +2,659 | 0.09% | 6,373,159 |
| 2020-06-12 | 2020-06-10 | 4.453 | 1,494,332 | +2,659 | 0.09% | 6,654,079 |
| 2020-05-29 | 2020-05-27 | 4.302 | 1,491,673 | +26,589 | 0.09% | 6,417,839 |
| 2020-05-26 | 2020-05-22 | 4.242 | 1,465,084 | +19,942 | 0.09% | 6,215,281 |
| 2020-05-21 | 2020-05-19 | 4.483 | 1,445,142 | +38,555 | 0.09% | 6,478,522 |
| 2020-05-20 | 2020-05-18 | 4.333 | 1,406,587 | +13,295 | 0.09% | 6,094,081 |
| 2020-05-19 | 2020-05-15 | 4.408 | 1,393,292 | +29,249 | 0.08% | 6,141,280 |
| 2020-05-15 | 2020-05-13 | 4.513 | 1,364,043 | +57,167 | 0.08% | 6,155,998 |
| 2020-05-14 | 2020-05-12 | 4.513 | 1,306,876 | +18,613 | 0.08% | 5,898,000 |
| 2020-05-12 | 2020-05-08 | 4.633 | 1,288,263 | +6,647 | 0.08% | 5,969,039 |
| 2020-05-11 | 2020-05-07 | 4.618 | 1,281,616 | +29,249 | 0.08% | 5,918,961 |
| 2020-05-08 | 2020-05-06 | 4.769 | 1,252,367 | +50,520 | 0.08% | 5,972,278 |
| 2020-05-06 | 2020-05-04 | 4.859 | 1,201,847 | -33,237 | 0.07% | 5,839,839 |
| 2020-05-05 | 2020-04-29 | 5.175 | 1,235,084 | -1,330 | 0.07% | 6,391,519 |
| 2020-05-04 | 2020-04-28 | 5.190 | 1,236,414 | -15,953 | 0.07% | 6,417,002 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,252,367 | -3,989 | 0.08% | 6,462,118 |
| 2020-04-28 | 2020-04-24 | 5.070 | 1,256,356 | -10,636 | 0.08% | 6,369,301 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,266,992 | -67,803 | 0.08% | 6,270,742 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,334,795 | +89,075 | 0.08% | 6,124,400 |
| 2020-04-21 | 2020-04-17 | 4.257 | 1,245,720 | -19,942 | 0.08% | 5,303,420 |
| 2020-04-20 | 2020-04-16 | 4.182 | 1,265,662 | -73,121 | 0.08% | 5,293,119 |
| 2020-04-16 | 2020-04-14 | 4.348 | 1,338,783 | -19,943 | 0.08% | 5,820,458 |
| 2020-04-09 | 2020-04-07 | 4.378 | 1,358,726 | -1,329 | 0.08% | 5,948,042 |
| 2020-04-07 | 2020-04-03 | 4.438 | 1,360,055 | +39,884 | 0.08% | 6,035,700 |
| 2020-04-03 | 2020-04-01 | 4.363 | 1,320,171 | +19,942 | 0.08% | 5,759,401 |
| 2020-03-31 | 2020-03-27 | 4.167 | 1,300,229 | +39,885 | 0.08% | 5,418,122 |
| 2020-03-30 | 2020-03-26 | 4.122 | 1,260,344 | +82,427 | 0.08% | 5,195,039 |
| 2020-03-23 | 2020-03-19 | 3.851 | 1,177,917 | +21,272 | 0.07% | 4,536,321 |
| 2020-03-19 | 2020-03-17 | 4.197 | 1,156,645 | -6,647 | 0.07% | 4,854,600 |
| 2020-03-16 | 2020-03-12 | 4.483 | 1,163,292 | -6,648 | 0.07% | 5,214,998 |
| 2020-03-13 | 2020-03-11 | 4.633 | 1,169,940 | +1,330 | 0.07% | 5,420,801 |
| 2020-03-12 | 2020-03-10 | 4.618 | 1,168,610 | -171,503 | 0.07% | 5,397,058 |
| 2020-03-11 | 2020-03-09 | 4.558 | 1,340,113 | +1,330 | 0.08% | 6,108,481 |
| 2020-03-10 | 2020-03-06 | 4.799 | 1,338,783 | +90,404 | 0.08% | 6,424,658 |
| 2020-03-09 | 2020-03-05 | 4.784 | 1,248,379 | -87,745 | 0.08% | 5,972,040 |
| 2020-03-06 | 2020-03-04 | 4.739 | 1,336,124 | +110,346 | 0.08% | 6,331,498 |
| 2020-03-05 | 2020-03-03 | 4.769 | 1,225,778 | -23,930 | 0.07% | 5,845,481 |
| 2020-03-04 | 2020-03-02 | 4.799 | 1,249,708 | +1,329 | 0.08% | 5,997,198 |
| 2020-03-02 | 2020-02-27 | 4.754 | 1,248,379 | +1,330 | 0.08% | 5,934,480 |
| 2020-02-26 | 2020-02-24 | 4.679 | 1,247,049 | +22,601 | 0.08% | 5,834,358 |
| 2020-02-25 | 2020-02-21 | 4.799 | 1,224,448 | +29,248 | 0.07% | 5,875,978 |
| 2020-02-19 | 2020-02-17 | 4.949 | 1,195,200 | +2,659 | 0.07% | 5,915,421 |
| 2020-02-17 | 2020-02-13 | 4.859 | 1,192,541 | +10,636 | 0.07% | 5,794,620 |
| 2020-02-13 | 2020-02-11 | 4.829 | 1,181,905 | +6,647 | 0.07% | 5,707,380 |
| 2020-02-10 | 2020-02-06 | 4.859 | 1,175,258 | -1,329 | 0.07% | 5,710,641 |
| 2020-02-07 | 2020-02-05 | 4.739 | 1,176,587 | +1,329 | 0.07% | 5,575,499 |
| 2020-02-06 | 2020-02-04 | 4.754 | 1,175,258 | +1,330 | 0.07% | 5,586,881 |
| 2020-02-05 | 2020-02-03 | 4.694 | 1,173,928 | -33,237 | 0.07% | 5,509,919 |
| 2020-02-04 | 2020-01-31 | 4.573 | 1,207,165 | +2,659 | 0.07% | 5,520,639 |
| 2020-02-03 | 2020-01-30 | 4.618 | 1,204,506 | +19,942 | 0.07% | 5,562,839 |
| 2020-01-31 | 2020-01-29 | 4.784 | 1,184,564 | +31,907 | 0.07% | 5,666,760 |
| 2020-01-30 | 2020-01-24 | 5.009 | 1,152,657 | +6,648 | 0.07% | 5,774,222 |
| 2020-01-29 | 2020-01-22 | 5.250 | 1,146,009 | -11,966 | 0.07% | 6,016,759 |
| 2020-01-22 | 2020-01-20 | 5.145 | 1,157,975 | +19,943 | 0.07% | 5,957,642 |
| 2020-01-16 | 2020-01-14 | 5.446 | 1,138,032 | +19,942 | 0.07% | 6,197,438 |
| 2020-01-15 | 2020-01-13 | 5.506 | 1,118,090 | -6,648 | 0.07% | 6,156,119 |
| 2020-01-10 | 2020-01-08 | 5.115 | 1,124,738 | +19,943 | 0.07% | 5,752,802 |
| 2020-01-08 | 2020-01-06 | 5.175 | 1,104,795 | -5,318 | 0.07% | 5,717,278 |
| 2020-01-07 | 2020-01-03 | 5.055 | 1,110,113 | -2,659 | 0.07% | 5,611,198 |
| 2019-12-20 | 2019-12-18 | 4.949 | 1,112,772 | -5,318 | 0.07% | 5,507,459 |
| 2019-12-18 | 2019-12-16 | 4.934 | 1,118,090 | -2,659 | 0.07% | 5,516,959 |
| 2019-12-17 | 2019-12-13 | 4.979 | 1,120,749 | -9,306 | 0.07% | 5,580,659 |
| 2019-12-16 | 2019-12-12 | 4.889 | 1,130,055 | +5,317 | 0.07% | 5,524,998 |
| 2019-12-13 | 2019-12-11 | 4.874 | 1,124,738 | +1,330 | 0.07% | 5,482,082 |
| 2019-12-11 | 2019-12-09 | 4.679 | 1,123,408 | -9,306 | 0.07% | 5,255,899 |
| 2019-12-09 | 2019-12-05 | 4.558 | 1,132,714 | +1,329 | 0.07% | 5,163,118 |
| 2019-11-29 | 2019-11-27 | 4.648 | 1,131,385 | +11,965 | 0.07% | 5,259,180 |
| 2019-11-27 | 2019-11-25 | 4.709 | 1,119,420 | +2,659 | 0.07% | 5,270,922 |
| 2019-11-13 | 2019-11-11 | 4.769 | 1,116,761 | +6,648 | 0.07% | 5,325,601 |
| 2019-09-30 | 2019-09-26 | 4.874 | 1,110,113 | -2,659 | 0.07% | 5,410,798 |
| 2019-09-26 | 2019-09-24 | 4.919 | 1,112,772 | -2,659 | 0.07% | 5,473,979 |
| 2019-09-20 | 2019-09-18 | 4.829 | 1,115,431 | -1,330 | 0.07% | 5,386,379 |
| 2019-09-19 | 2019-09-17 | 4.829 | 1,116,761 | -107,687 | 0.07% | 5,392,801 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,224,448 | +31,295 | 0.07% | 5,954,490 |
| 2019-09-11 | 2019-09-09 | 4.848 | 1,193,153 | -1,295 | 0.07% | 5,783,882 |
| 2019-08-28 | 2019-08-26 | 4.616 | 1,194,448 | +1,295 | 0.07% | 5,513,560 |
| 2019-08-20 | 2019-08-16 | 4.709 | 1,193,153 | -6,477 | 0.07% | 5,618,102 |
| 2019-08-15 | 2019-08-13 | 4.616 | 1,199,630 | +11,659 | 0.07% | 5,537,480 |
| 2019-08-14 | 2019-08-12 | 4.662 | 1,187,971 | +1,296 | 0.07% | 5,538,682 |
| 2019-08-08 | 2019-08-06 | 4.616 | 1,186,675 | +6,477 | 0.07% | 5,477,680 |
| 2019-08-06 | 2019-08-02 | 4.770 | 1,180,198 | +7,773 | 0.07% | 5,629,982 |
| 2019-08-05 | 2019-08-01 | 4.832 | 1,172,425 | +7,773 | 0.07% | 5,665,302 |
| 2019-07-29 | 2019-07-25 | 4.971 | 1,164,652 | +1,296 | 0.07% | 5,789,562 |
| 2019-07-09 | 2019-07-05 | 5.172 | 1,163,356 | -6,478 | 0.07% | 6,016,599 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,169,834 | +35,450 | 0.07% | 6,239,168 |
| 2019-06-25 | 2019-06-21 | 5.206 | 1,134,384 | -8,794 | 0.07% | 5,905,619 |
| 2019-06-24 | 2019-06-20 | 5.031 | 1,143,178 | -5,025 | 0.07% | 5,751,201 |
| 2019-06-21 | 2019-06-19 | 5.015 | 1,148,203 | -5,025 | 0.07% | 5,758,201 |
| 2019-06-20 | 2019-06-18 | 4.919 | 1,153,228 | +1,257 | 0.07% | 5,673,241 |
| 2019-06-19 | 2019-06-17 | 4.967 | 1,151,971 | +2,512 | 0.07% | 5,722,078 |
| 2019-06-18 | 2019-06-14 | 4.983 | 1,149,459 | +6,281 | 0.07% | 5,727,900 |
| 2019-05-28 | 2019-05-24 | 5.095 | 1,143,178 | -15,075 | 0.07% | 5,824,001 |
| 2019-05-27 | 2019-05-23 | 4.983 | 1,158,253 | +5,025 | 0.07% | 5,771,722 |
| 2019-05-23 | 2019-05-21 | 5.270 | 1,153,228 | +6,281 | 0.07% | 6,077,162 |
| 2019-05-21 | 2019-05-17 | 5.142 | 1,146,947 | +6,282 | 0.07% | 5,897,983 |
| 2019-05-16 | 2019-05-14 | 5.270 | 1,140,665 | +2,512 | 0.07% | 6,010,958 |
| 2019-05-14 | 2019-05-09 | 5.333 | 1,138,153 | +7,538 | 0.07% | 6,070,201 |
| 2019-05-10 | 2019-05-08 | 5.413 | 1,130,615 | -62,812 | 0.07% | 6,119,998 |
| 2019-04-03 | 2019-04-01 | 5.620 | 1,193,427 | +6,281 | 0.08% | 6,706,998 |
| 2019-04-02 | 2019-03-29 | 5.684 | 1,187,146 | -7,538 | 0.08% | 6,747,299 |
| 2019-03-29 | 2019-03-27 | 5.827 | 1,194,684 | +18,844 | 0.08% | 6,961,322 |
| 2019-03-27 | 2019-03-25 | 5.572 | 1,175,840 | -7,537 | 0.08% | 6,552,000 |
| 2019-03-26 | 2019-03-22 | 5.859 | 1,183,377 | +13,818 | 0.08% | 6,933,117 |
| 2019-03-18 | 2019-03-14 | 6.209 | 1,169,559 | +3,769 | 0.07% | 7,261,801 |
| 2019-02-22 | 2019-02-20 | 5.970 | 1,165,790 | -12,562 | 0.07% | 6,959,999 |
| 2019-02-21 | 2019-02-19 | 5.922 | 1,178,352 | -1,257 | 0.08% | 6,978,717 |
| 2019-02-20 | 2019-02-18 | 5.938 | 1,179,609 | +1,257 | 0.08% | 7,004,942 |
| 2019-02-19 | 2019-02-15 | 5.763 | 1,178,352 | -6,282 | 0.08% | 6,791,117 |
| 2019-02-12 | 2019-02-08 | 5.922 | 1,184,634 | -6,281 | 0.08% | 7,015,922 |
| 2019-02-11 | 2019-02-04 | 5.811 | 1,190,915 | -6,281 | 0.08% | 6,920,401 |
| 2019-02-01 | 2019-01-30 | 5.620 | 1,197,196 | -18,844 | 0.08% | 6,728,180 |
| 2019-01-29 | 2019-01-25 | 5.572 | 1,216,040 | -18,843 | 0.08% | 6,776,002 |
| 2019-01-28 | 2019-01-24 | 5.509 | 1,234,883 | +18,843 | 0.08% | 6,802,359 |
| 2019-01-25 | 2019-01-23 | 5.461 | 1,216,040 | +13,819 | 0.08% | 6,640,482 |
| 2019-01-24 | 2019-01-22 | 5.509 | 1,202,221 | +1,256 | 0.08% | 6,622,440 |
| 2018-12-17 | 2018-12-13 | 5.620 | 1,200,965 | -6,281 | 0.08% | 6,749,361 |
| 2018-12-14 | 2018-12-12 | 5.620 | 1,207,246 | -6,281 | 0.08% | 6,784,660 |
| 2018-12-12 | 2018-12-10 | 5.365 | 1,213,527 | -12,563 | 0.08% | 6,510,839 |
| 2018-12-05 | 2018-12-03 | 5.190 | 1,226,090 | -5,025 | 0.08% | 6,363,522 |
| 2018-11-27 | 2018-11-23 | 4.967 | 1,231,115 | +6,282 | 0.08% | 6,115,202 |
| 2018-11-22 | 2018-11-20 | 5.047 | 1,224,833 | +12,562 | 0.08% | 6,181,498 |
| 2018-11-08 | 2018-11-06 | 5.333 | 1,212,271 | -6,281 | 0.08% | 6,465,500 |
| 2018-11-05 | 2018-11-01 | 5.079 | 1,218,552 | -2,513 | 0.08% | 6,188,599 |
| 2018-11-02 | 2018-10-31 | 5.079 | 1,221,065 | -6,281 | 0.08% | 6,201,362 |
| 2018-10-31 | 2018-10-29 | 4.856 | 1,227,346 | -5,025 | 0.08% | 5,959,701 |
| 2018-10-29 | 2018-10-25 | 4.888 | 1,232,371 | +5,025 | 0.08% | 6,023,341 |
| 2018-10-25 | 2018-10-23 | 4.967 | 1,227,346 | +5,025 | 0.08% | 6,096,481 |
| 2018-10-24 | 2018-10-22 | 5.126 | 1,222,321 | -2,512 | 0.08% | 6,266,121 |
| 2018-10-23 | 2018-10-19 | 5.047 | 1,224,833 | -12,563 | 0.08% | 6,181,498 |
| 2018-10-18 | 2018-10-15 | 4.951 | 1,237,396 | +6,281 | 0.08% | 6,126,701 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,231,115 | +2,513 | 0.08% | 6,056,402 |
| 2018-10-10 | 2018-10-08 | 5.206 | 1,228,602 | +8,794 | 0.08% | 6,396,120 |
| 2018-09-26 | 2018-09-21 | 5.636 | 1,219,808 | +23,868 | 0.08% | 6,874,678 |
| 2018-09-24 | 2018-09-20 | 5.477 | 1,195,940 | +1,256 | 0.08% | 6,549,761 |
| 2018-09-21 | 2018-09-19 | 5.604 | 1,194,684 | -3,768 | 0.08% | 6,695,042 |
| 2018-09-19 | 2018-09-17 | 5.333 | 1,198,452 | -75,375 | 0.08% | 6,391,798 |
| 2018-09-17 | 2018-09-13 | 5.317 | 1,273,827 | +6,282 | 0.08% | 6,773,522 |
| 2018-09-14 | 2018-09-12 | 5.351 | 1,267,545 | +10,049 | 0.08% | 6,782,025 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,257,496 | +18,996 | 0.08% | 6,911,201 |
| 2018-09-06 | 2018-09-04 | 5.949 | 1,238,500 | -6,186 | 0.08% | 7,367,359 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,244,686 | -47,016 | 0.08% | 7,404,157 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,291,702 | -38,356 | 0.08% | 7,307,997 |
| 2018-09-03 | 2018-08-30 | 5.448 | 1,330,058 | -12,372 | 0.09% | 7,245,502 |
| 2018-08-30 | 2018-08-28 | 5.237 | 1,342,430 | +30,931 | 0.09% | 7,030,799 |
| 2018-08-29 | 2018-08-27 | 5.399 | 1,311,499 | -6,186 | 0.09% | 7,080,802 |
| 2018-08-27 | 2018-08-23 | 5.318 | 1,317,685 | -6,186 | 0.09% | 7,007,700 |
| 2018-08-24 | 2018-08-22 | 5.205 | 1,323,871 | +6,186 | 0.09% | 6,890,798 |
| 2018-08-23 | 2018-08-21 | 5.140 | 1,317,685 | +1,237 | 0.09% | 6,773,400 |
| 2018-08-22 | 2018-08-20 | 5.043 | 1,316,448 | +6,187 | 0.09% | 6,639,361 |
| 2018-08-20 | 2018-08-16 | 5.108 | 1,310,261 | +23,508 | 0.09% | 6,692,878 |
| 2018-08-17 | 2018-08-15 | 5.270 | 1,286,753 | +27,219 | 0.08% | 6,780,798 |
| 2018-08-15 | 2018-08-13 | 5.528 | 1,259,534 | +29,695 | 0.08% | 6,963,122 |
| 2018-08-13 | 2018-08-09 | 5.738 | 1,229,839 | -1,238 | 0.08% | 7,057,398 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,231,077 | -24,745 | 0.08% | 7,144,102 |
| 2018-08-09 | 2018-08-07 | 5.431 | 1,255,822 | +4,949 | 0.08% | 6,820,801 |
| 2018-08-07 | 2018-08-03 | 5.464 | 1,250,873 | +2,475 | 0.08% | 6,834,361 |
| 2018-08-06 | 2018-08-02 | 5.448 | 1,248,398 | +9,898 | 0.08% | 6,800,659 |
| 2018-08-03 | 2018-08-01 | 5.561 | 1,238,500 | -9,898 | 0.08% | 6,886,879 |
| 2018-08-02 | 2018-07-31 | 5.609 | 1,248,398 | +1,237 | 0.08% | 7,002,458 |
| 2018-07-30 | 2018-07-26 | 5.528 | 1,247,161 | +9,898 | 0.08% | 6,894,720 |
| 2018-07-27 | 2018-07-25 | 5.658 | 1,237,263 | -1,237 | 0.08% | 7,000,001 |
| 2018-07-26 | 2018-07-24 | 5.561 | 1,238,500 | -24,745 | 0.08% | 6,886,879 |
| 2018-07-25 | 2018-07-23 | 5.399 | 1,263,245 | +4,949 | 0.08% | 6,820,278 |
| 2018-07-12 | 2018-07-10 | 5.641 | 1,258,296 | -7,424 | 0.08% | 7,098,658 |
| 2018-07-11 | 2018-07-09 | 5.561 | 1,265,720 | -3,712 | 0.08% | 7,038,240 |
| 2018-07-10 | 2018-07-06 | 5.480 | 1,269,432 | +47,016 | 0.08% | 6,956,281 |
| 2018-07-09 | 2018-07-05 | 5.561 | 1,222,416 | +35,881 | 0.08% | 6,797,441 |
| 2018-07-06 | 2018-07-04 | 5.805 | 1,186,535 | +30,931 | 0.08% | 6,888,343 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,155,604 | +53,298 | 0.08% | 6,899,366 |
| 2018-06-27 | 2018-06-25 | 6.036 | 1,102,306 | +6,063 | 0.07% | 6,653,878 |
| 2018-06-26 | 2018-06-22 | 6.036 | 1,096,243 | -2,425 | 0.07% | 6,617,280 |
| 2018-06-25 | 2018-06-21 | 6.069 | 1,098,668 | +6,063 | 0.07% | 6,668,158 |
| 2018-06-21 | 2018-06-19 | 5.970 | 1,092,605 | +6,063 | 0.07% | 6,523,240 |
| 2018-06-19 | 2018-06-14 | 6.432 | 1,086,542 | +2,426 | 0.07% | 6,988,801 |
| 2018-06-14 | 2018-06-12 | 6.877 | 1,084,116 | +6,063 | 0.07% | 7,455,957 |
| 2018-06-11 | 2018-06-07 | 6.778 | 1,078,053 | -76,398 | 0.07% | 7,307,579 |
| 2018-06-07 | 2018-06-05 | 6.729 | 1,154,451 | +24,254 | 0.08% | 7,768,322 |
| 2018-06-04 | 2018-05-31 | 6.943 | 1,130,197 | +18,189 | 0.07% | 7,847,437 |
| 2018-06-01 | 2018-05-30 | 6.713 | 1,112,008 | -10,914 | 0.07% | 7,464,383 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,122,922 | +18,190 | 0.07% | 8,000,643 |
| 2018-05-28 | 2018-05-24 | 7.240 | 1,104,732 | -12,126 | 0.07% | 7,998,582 |
| 2018-05-25 | 2018-05-23 | 7.042 | 1,116,858 | -1,213 | 0.07% | 7,865,338 |
| 2018-05-24 | 2018-05-21 | 7.306 | 1,118,071 | -18,190 | 0.07% | 8,168,921 |
| 2018-05-23 | 2018-05-18 | 6.680 | 1,136,261 | -6,063 | 0.08% | 7,589,701 |
| 2018-05-18 | 2018-05-16 | 6.416 | 1,142,324 | +6,063 | 0.08% | 7,328,760 |
| 2018-05-14 | 2018-05-10 | 6.416 | 1,136,261 | -144,306 | 0.08% | 7,289,861 |
| 2018-05-11 | 2018-05-09 | 6.218 | 1,280,567 | -8,489 | 0.08% | 7,962,239 |
| 2018-05-09 | 2018-05-07 | 6.036 | 1,289,056 | +6,064 | 0.09% | 7,781,162 |
| 2018-05-04 | 2018-05-02 | 6.119 | 1,282,992 | -6,064 | 0.09% | 7,850,357 |
| 2018-05-02 | 2018-04-27 | 6.053 | 1,289,056 | -2,425 | 0.09% | 7,802,422 |
| 2018-04-27 | 2018-04-25 | 5.954 | 1,291,481 | -2,425 | 0.09% | 7,689,300 |
| 2018-04-26 | 2018-04-24 | 5.987 | 1,293,906 | -60,633 | 0.09% | 7,746,418 |
| 2018-04-24 | 2018-04-20 | 5.822 | 1,354,539 | +24,253 | 0.09% | 7,886,018 |
| 2018-04-23 | 2018-04-19 | 5.954 | 1,330,286 | -18,190 | 0.09% | 7,920,339 |
| 2018-04-18 | 2018-04-16 | 5.822 | 1,348,476 | +46,081 | 0.09% | 7,850,720 |
| 2018-04-17 | 2018-04-13 | 6.003 | 1,302,395 | +2,425 | 0.09% | 7,818,720 |
| 2018-04-16 | 2018-04-12 | 6.069 | 1,299,970 | +6,064 | 0.09% | 7,889,922 |
| 2018-04-13 | 2018-04-11 | 6.119 | 1,293,906 | +6,063 | 0.09% | 7,917,138 |
| 2018-04-12 | 2018-04-10 | 6.135 | 1,287,843 | +12,127 | 0.09% | 7,901,280 |
| 2018-04-10 | 2018-04-06 | 6.020 | 1,275,716 | +10,913 | 0.08% | 7,679,597 |
| 2018-04-04 | 2018-03-29 | 6.383 | 1,264,803 | +7,276 | 0.08% | 8,072,823 |
| 2018-03-29 | 2018-03-27 | 6.234 | 1,257,527 | +14,552 | 0.08% | 7,839,722 |
| 2018-03-27 | 2018-03-23 | 6.680 | 1,242,975 | +13,340 | 0.08% | 8,302,502 |
| 2018-03-26 | 2018-03-22 | 6.910 | 1,229,635 | +14,551 | 0.08% | 8,497,317 |
| 2018-03-20 | 2018-03-16 | 8.048 | 1,215,084 | +2,426 | 0.08% | 9,779,524 |
| 2018-03-02 | 2018-02-28 | 7.818 | 1,212,658 | +12,126 | 0.08% | 9,479,998 |
| 2018-02-14 | 2018-02-12 | 7.240 | 1,200,532 | +1,213 | 0.08% | 8,692,202 |
| 2018-02-12 | 2018-02-08 | 7.603 | 1,199,319 | -7,276 | 0.08% | 9,118,580 |
| 2018-02-08 | 2018-02-06 | 7.801 | 1,206,595 | -13,339 | 0.08% | 9,412,700 |
| 2018-02-07 | 2018-02-05 | 8.081 | 1,219,934 | +43,655 | 0.08% | 9,858,798 |
| 2018-01-31 | 2018-01-29 | 8.527 | 1,176,279 | -7,275 | 0.08% | 10,029,804 |
| 2018-01-30 | 2018-01-26 | 8.560 | 1,183,554 | +19,402 | 0.08% | 10,130,876 |
| 2018-01-29 | 2018-01-25 | 8.543 | 1,164,152 | +21,828 | 0.08% | 9,945,601 |
| 2018-01-26 | 2018-01-24 | 8.411 | 1,142,324 | -26,679 | 0.08% | 9,608,399 |
| 2018-01-25 | 2018-01-23 | 8.213 | 1,169,003 | -1,212 | 0.08% | 9,601,444 |
| 2018-01-24 | 2018-01-22 | 7.999 | 1,170,215 | -3,638 | 0.08% | 9,360,498 |
| 2018-01-23 | 2018-01-19 | 7.867 | 1,173,853 | +32,742 | 0.08% | 9,234,719 |
| 2018-01-22 | 2018-01-18 | 7.999 | 1,141,111 | +6,063 | 0.08% | 9,127,697 |
| 2018-01-19 | 2018-01-17 | 7.949 | 1,135,048 | +60,633 | 0.08% | 9,023,039 |
| 2018-01-17 | 2018-01-15 | 8.164 | 1,074,415 | +1,212 | 0.07% | 8,771,398 |
| 2018-01-11 | 2018-01-09 | 8.378 | 1,073,203 | +3,638 | 0.07% | 8,991,604 |
| 2018-01-04 | 2018-01-02 | 8.560 | 1,069,565 | -10,913 | 0.07% | 9,155,164 |
| 2017-12-20 | 2017-12-18 | 8.081 | 1,080,478 | -2,426 | 0.07% | 8,731,796 |
| 2017-12-15 | 2017-12-13 | 7.916 | 1,082,904 | -6,063 | 0.07% | 8,572,801 |
| 2017-12-14 | 2017-12-12 | 7.867 | 1,088,967 | -2,425 | 0.07% | 8,566,919 |
| 2017-12-12 | 2017-12-08 | 7.521 | 1,091,392 | -1,213 | 0.07% | 8,207,997 |
| 2017-12-11 | 2017-12-07 | 7.389 | 1,092,605 | +1,213 | 0.07% | 8,072,959 |
| 2017-12-08 | 2017-12-06 | 7.356 | 1,091,392 | +7,276 | 0.07% | 8,027,997 |
| 2017-12-06 | 2017-12-04 | 7.702 | 1,084,116 | +8,488 | 0.07% | 8,349,956 |
| 2017-12-04 | 2017-11-30 | 7.603 | 1,075,628 | +1,213 | 0.07% | 8,178,141 |
| 2017-11-30 | 2017-11-28 | 7.653 | 1,074,415 | -1,213 | 0.07% | 8,222,078 |
| 2017-11-29 | 2017-11-27 | 7.570 | 1,075,628 | +4,851 | 0.07% | 8,142,661 |
| 2017-11-28 | 2017-11-24 | 7.669 | 1,070,777 | +2,425 | 0.07% | 8,211,898 |
| 2017-11-27 | 2017-11-23 | 7.916 | 1,068,352 | -3,638 | 0.07% | 8,457,601 |
| 2017-11-23 | 2017-11-21 | 7.735 | 1,071,990 | +7,276 | 0.07% | 8,291,921 |
| 2017-11-21 | 2017-11-17 | 7.719 | 1,064,714 | +1,213 | 0.07% | 8,218,080 |
| 2017-11-20 | 2017-11-16 | 7.900 | 1,063,501 | +1,212 | 0.07% | 8,401,658 |
| 2017-11-17 | 2017-11-15 | 8.032 | 1,062,289 | +2,426 | 0.07% | 8,532,243 |
| 2017-11-16 | 2017-11-14 | 8.164 | 1,059,863 | -1,213 | 0.07% | 8,652,597 |
| 2017-11-15 | 2017-11-13 | 8.164 | 1,061,076 | -16,977 | 0.07% | 8,662,500 |
| 2017-11-14 | 2017-11-10 | 8.329 | 1,078,053 | +6,063 | 0.07% | 8,978,898 |
| 2017-11-10 | 2017-11-08 | 8.642 | 1,071,990 | -3,638 | 0.07% | 9,264,321 |
| 2017-11-09 | 2017-11-07 | 8.725 | 1,075,628 | -1,213 | 0.07% | 9,384,461 |
| 2017-11-07 | 2017-11-03 | 8.494 | 1,076,841 | -3,637 | 0.07% | 9,146,404 |
| 2017-11-03 | 2017-11-01 | 8.065 | 1,080,478 | +2,425 | 0.07% | 8,713,976 |
| 2017-11-02 | 2017-10-31 | 8.329 | 1,078,053 | +1,212 | 0.07% | 8,978,898 |
| 2017-11-01 | 2017-10-30 | 8.345 | 1,076,841 | +3,638 | 0.07% | 8,986,564 |
| 2017-10-31 | 2017-10-27 | 8.411 | 1,073,203 | -1,212 | 0.07% | 9,027,004 |
| 2017-10-24 | 2017-10-20 | 8.675 | 1,074,415 | +3,638 | 0.07% | 9,320,718 |
| 2017-10-18 | 2017-10-16 | 8.576 | 1,070,777 | +1,212 | 0.07% | 9,183,198 |
| 2017-10-16 | 2017-10-12 | 8.840 | 1,069,565 | -3,638 | 0.07% | 9,455,044 |
| 2017-10-10 | 2017-10-06 | 8.923 | 1,073,203 | -6,063 | 0.07% | 9,575,704 |
| 2017-10-06 | 2017-10-03 | 8.923 | 1,079,266 | +6,063 | 0.07% | 9,629,801 |
| 2017-09-27 | 2017-09-25 | 8.164 | 1,073,203 | -24,253 | 0.07% | 8,761,504 |
| 2017-09-19 | 2017-09-15 | 8.378 | 1,097,456 | -2,425 | 0.07% | 9,194,802 |
| 2017-09-14 | 2017-09-12 | 8.213 | 1,099,881 | +2,425 | 0.07% | 9,033,720 |
| 2017-09-12 | 2017-09-08 | 8.312 | 1,097,456 | -1,212 | 0.07% | 9,122,402 |
| 2017-09-08 | 2017-09-06 | 8.313 | 1,098,668 | -6,064 | 0.07% | 9,133,394 |
| 2017-09-07 | 2017-09-05 | 8.396 | 1,104,732 | +6,268 | 0.07% | 9,275,827 |
| 2017-09-05 | 2017-09-01 | 8.280 | 1,098,464 | +12,005 | 0.07% | 9,095,098 |
| 2017-09-01 | 2017-08-30 | 8.030 | 1,086,459 | -1,201 | 0.07% | 8,724,199 |
| 2017-08-31 | 2017-08-29 | 7.647 | 1,087,660 | +19,208 | 0.07% | 8,317,083 |
| 2017-08-30 | 2017-08-28 | 7.497 | 1,068,452 | +10,805 | 0.07% | 8,010,003 |
| 2017-08-21 | 2017-08-17 | 7.380 | 1,057,647 | +138,058 | 0.07% | 7,805,660 |
| 2017-08-15 | 2017-08-11 | 7.697 | 919,589 | -1,200 | 0.06% | 7,077,843 |
| 2017-08-10 | 2017-08-08 | 8.063 | 920,789 | -7,203 | 0.06% | 7,424,559 |
| 2017-08-07 | 2017-08-03 | 7.997 | 927,992 | +6,002 | 0.06% | 7,420,798 |
| 2017-07-28 | 2017-07-26 | 8.047 | 921,990 | +153,665 | 0.06% | 7,418,883 |
| 2017-07-24 | 2017-07-20 | 7.830 | 768,325 | +25,211 | 0.05% | 6,016,002 |
| 2017-07-20 | 2017-07-18 | 8.063 | 743,114 | -72,030 | 0.05% | 5,991,920 |
| 2017-07-18 | 2017-07-14 | 8.247 | 815,144 | -8,404 | 0.05% | 6,722,096 |
| 2017-07-17 | 2017-07-13 | 7.763 | 823,548 | -12,005 | 0.06% | 6,393,520 |
| 2017-07-13 | 2017-07-11 | 7.347 | 835,553 | -10,805 | 0.06% | 6,138,719 |
| 2017-07-11 | 2017-07-07 | 7.014 | 846,358 | +1,201 | 0.06% | 5,936,102 |
| 2017-07-07 | 2017-07-05 | 7.147 | 845,157 | -7,203 | 0.06% | 6,040,319 |
| 2017-07-06 | 2017-07-04 | 6.947 | 852,360 | +2,401 | 0.06% | 5,921,398 |
| 2017-06-29 | 2017-06-27 | 7.130 | 849,959 | -18,008 | 0.06% | 6,060,478 |
| 2017-06-28 | 2017-06-26 | 7.230 | 867,967 | -3,601 | 0.06% | 6,275,641 |
| 2017-06-27 | 2017-06-23 | 7.030 | 871,568 | -1,201 | 0.06% | 6,127,438 |
| 2017-06-22 | 2017-06-20 | 7.022 | 872,769 | +7,291 | 0.06% | 6,128,917 |
| 2017-06-20 | 2017-06-16 | 6.972 | 865,478 | +71,428 | 0.06% | 6,034,097 |
| 2017-06-19 | 2017-06-15 | 6.955 | 794,050 | -1,190 | 0.05% | 5,522,762 |
| 2017-06-14 | 2017-06-12 | 6.938 | 795,240 | -29,762 | 0.05% | 5,517,679 |
| 2017-06-13 | 2017-06-09 | 6.955 | 825,002 | +1,190 | 0.06% | 5,738,039 |
| 2017-06-12 | 2017-06-08 | 7.140 | 823,812 | +23,810 | 0.06% | 5,882,003 |
| 2017-06-09 | 2017-06-07 | 7.140 | 800,002 | -265,477 | 0.05% | 5,712,000 |
| 2017-06-08 | 2017-06-06 | 7.039 | 1,065,479 | -32,143 | 0.07% | 7,500,100 |
| 2017-05-31 | 2017-05-26 | 7.006 | 1,097,622 | +1,191 | 0.07% | 7,689,481 |
| 2017-05-29 | 2017-05-25 | 7.174 | 1,096,431 | -1,191 | 0.07% | 7,865,337 |
| 2017-05-24 | 2017-05-22 | 7.174 | 1,097,622 | -9,524 | 0.07% | 7,873,881 |
| 2017-05-23 | 2017-05-19 | 6.854 | 1,107,146 | +1,191 | 0.07% | 7,588,802 |
| 2017-05-18 | 2017-05-16 | 6.955 | 1,105,955 | +29,762 | 0.07% | 7,692,118 |
| 2017-05-16 | 2017-05-12 | 6.972 | 1,076,193 | -5,953 | 0.07% | 7,503,198 |
| 2017-05-15 | 2017-05-11 | 6.737 | 1,082,146 | -1,190 | 0.07% | 7,290,182 |
| 2017-05-10 | 2017-05-08 | 6.552 | 1,083,336 | +5,952 | 0.07% | 7,097,999 |
| 2017-05-09 | 2017-05-05 | 6.602 | 1,077,384 | +2,381 | 0.07% | 7,113,302 |
| 2017-05-08 | 2017-05-04 | 6.703 | 1,075,003 | -23,809 | 0.07% | 7,205,942 |
| 2017-05-02 | 2017-04-27 | 6.720 | 1,098,812 | +2,381 | 0.07% | 7,383,998 |
| 2017-04-25 | 2017-04-21 | 6.838 | 1,096,431 | +1,190 | 0.07% | 7,496,937 |
| 2017-04-21 | 2017-04-19 | 7.090 | 1,095,241 | +1,191 | 0.07% | 7,764,801 |
| 2017-04-19 | 2017-04-13 | 7.308 | 1,094,050 | -1,191 | 0.07% | 7,995,297 |
| 2017-04-18 | 2017-04-12 | 7.342 | 1,095,241 | +3,572 | 0.07% | 8,040,801 |
| 2017-04-12 | 2017-04-10 | 7.241 | 1,091,669 | +1,190 | 0.07% | 7,904,537 |
| 2017-04-10 | 2017-04-06 | 7.375 | 1,090,479 | +5,952 | 0.07% | 8,042,480 |
| 2017-04-07 | 2017-04-05 | 7.476 | 1,084,527 | +1,191 | 0.07% | 8,107,903 |
| 2017-04-06 | 2017-04-03 | 7.694 | 1,083,336 | -10,714 | 0.07% | 8,335,599 |
| 2017-04-05 | 2017-03-31 | 7.090 | 1,094,050 | -8,334 | 0.07% | 7,756,357 |
| 2017-04-03 | 2017-03-30 | 6.938 | 1,102,384 | +1,191 | 0.07% | 7,648,761 |
| 2017-03-29 | 2017-03-27 | 7.258 | 1,101,193 | +2,381 | 0.07% | 7,991,998 |
| 2017-03-23 | 2017-03-21 | 7.694 | 1,098,812 | -2,381 | 0.07% | 8,454,677 |
| 2017-03-22 | 2017-03-20 | 7.678 | 1,101,193 | -15,477 | 0.07% | 8,454,498 |
| 2017-03-17 | 2017-03-15 | 7.207 | 1,116,670 | +1,191 | 0.08% | 8,048,043 |
| 2017-03-16 | 2017-03-14 | 7.358 | 1,115,479 | +1,190 | 0.08% | 8,208,120 |
| 2017-03-09 | 2017-03-07 | 7.375 | 1,114,289 | +1,191 | 0.08% | 8,218,083 |
| 2017-03-08 | 2017-03-06 | 7.358 | 1,113,098 | -7,143 | 0.08% | 8,190,599 |
| 2017-03-07 | 2017-03-03 | 7.426 | 1,120,241 | -4,762 | 0.08% | 8,318,440 |
| 2017-03-06 | 2017-03-02 | 7.392 | 1,125,003 | -23,809 | 0.08% | 8,316,001 |
| 2017-03-03 | 2017-03-01 | 7.073 | 1,148,812 | -4,762 | 0.08% | 8,125,297 |
| 2017-02-28 | 2017-02-24 | 6.770 | 1,153,574 | -14,286 | 0.08% | 7,810,137 |
| 2017-02-24 | 2017-02-22 | 6.720 | 1,167,860 | -34,524 | 0.08% | 7,847,999 |
| 2017-02-23 | 2017-02-21 | 6.182 | 1,202,384 | -1,191 | 0.08% | 7,433,600 |
| 2017-02-22 | 2017-02-20 | 6.216 | 1,203,575 | -1,190 | 0.08% | 7,481,403 |
| 2017-02-21 | 2017-02-17 | 6.065 | 1,204,765 | +14,286 | 0.08% | 7,306,640 |
| 2017-02-20 | 2017-02-16 | 6.182 | 1,190,479 | +1,190 | 0.08% | 7,359,998 |
| 2017-02-17 | 2017-02-15 | 6.283 | 1,189,289 | +11,905 | 0.08% | 7,472,521 |
| 2017-02-16 | 2017-02-14 | 6.350 | 1,177,384 | +1,190 | 0.08% | 7,476,840 |
| 2017-02-15 | 2017-02-13 | 6.434 | 1,176,194 | +1,191 | 0.08% | 7,568,083 |
| 2017-02-14 | 2017-02-10 | 6.569 | 1,175,003 | -5,952 | 0.08% | 7,718,340 |
| 2017-02-13 | 2017-02-09 | 6.451 | 1,180,955 | -1,191 | 0.08% | 7,618,557 |
| 2017-02-10 | 2017-02-08 | 6.367 | 1,182,146 | -13,095 | 0.08% | 7,526,941 |
| 2017-02-08 | 2017-02-06 | 6.434 | 1,195,241 | -5,953 | 0.08% | 7,690,639 |
| 2017-02-07 | 2017-02-03 | 6.334 | 1,201,194 | -2,381 | 0.08% | 7,607,863 |
| 2017-02-06 | 2017-02-02 | 6.485 | 1,203,575 | -11,904 | 0.08% | 7,804,923 |
| 2017-02-02 | 2017-01-27 | 6.418 | 1,215,479 | -7,143 | 0.08% | 7,800,438 |
| 2017-02-01 | 2017-01-25 | 6.384 | 1,222,622 | -90,477 | 0.08% | 7,805,199 |
| 2017-01-24 | 2017-01-20 | 5.813 | 1,313,099 | +4,762 | 0.09% | 7,632,762 |
| 2017-01-23 | 2017-01-19 | 5.813 | 1,308,337 | +15,477 | 0.09% | 7,605,082 |
| 2017-01-19 | 2017-01-17 | 5.846 | 1,292,860 | +15,476 | 0.09% | 7,558,557 |
| 2017-01-18 | 2017-01-16 | 5.914 | 1,277,384 | +11,905 | 0.09% | 7,553,919 |
| 2017-01-17 | 2017-01-13 | 5.914 | 1,265,479 | +7,142 | 0.09% | 7,483,517 |
| 2017-01-16 | 2017-01-12 | 5.863 | 1,258,337 | +1,191 | 0.09% | 7,377,862 |
| 2017-01-09 | 2017-01-05 | 5.981 | 1,257,146 | +1,190 | 0.08% | 7,518,719 |
| 2017-01-04 | 2016-12-30 | 5.947 | 1,255,956 | +5,953 | 0.08% | 7,469,402 |
| 2016-12-28 | 2016-12-22 | 5.947 | 1,250,003 | -3,572 | 0.08% | 7,433,999 |
| 2016-12-22 | 2016-12-20 | 5.930 | 1,253,575 | +1,191 | 0.08% | 7,434,182 |
| 2016-12-21 | 2016-12-19 | 6.065 | 1,252,384 | -65,477 | 0.08% | 7,595,439 |
| 2016-12-19 | 2016-12-15 | 5.998 | 1,317,861 | -5,952 | 0.09% | 7,903,983 |
| 2016-12-16 | 2016-12-14 | 6.149 | 1,323,813 | -23,810 | 0.09% | 8,139,840 |
| 2016-12-15 | 2016-12-13 | 6.082 | 1,347,623 | -5,952 | 0.09% | 8,195,683 |
| 2016-12-09 | 2016-12-07 | 6.065 | 1,353,575 | -2,381 | 0.09% | 8,209,141 |
| 2016-12-08 | 2016-12-06 | 5.846 | 1,355,956 | +20,238 | 0.09% | 7,927,441 |
| 2016-12-07 | 2016-12-05 | 5.813 | 1,335,718 | +11,905 | 0.09% | 7,764,242 |
| 2016-12-06 | 2016-12-02 | 5.880 | 1,323,813 | +17,857 | 0.09% | 7,784,000 |
| 2016-12-05 | 2016-12-01 | 5.830 | 1,305,956 | +19,048 | 0.09% | 7,613,181 |
| 2016-11-24 | 2016-11-22 | 5.914 | 1,286,908 | +4,762 | 0.09% | 7,610,240 |
| 2016-11-23 | 2016-11-21 | 5.830 | 1,282,146 | -84,524 | 0.09% | 7,474,379 |
| 2016-11-22 | 2016-11-18 | 5.746 | 1,366,670 | +8,333 | 0.09% | 7,852,319 |
| 2016-11-21 | 2016-11-17 | 5.779 | 1,358,337 | +5,953 | 0.09% | 7,850,081 |
| 2016-11-15 | 2016-11-11 | 5.762 | 1,352,384 | +91,666 | 0.09% | 7,792,957 |
| 2016-11-14 | 2016-11-10 | 5.947 | 1,260,718 | +4,762 | 0.09% | 7,497,723 |
| 2016-11-11 | 2016-11-09 | 5.779 | 1,255,956 | +8,334 | 0.08% | 7,258,402 |
| 2016-11-07 | 2016-11-03 | 5.981 | 1,247,622 | +1,190 | 0.08% | 7,461,758 |
| 2016-11-04 | 2016-11-02 | 6.082 | 1,246,432 | +8,334 | 0.08% | 7,580,281 |
| 2016-11-02 | 2016-10-31 | 6.132 | 1,238,098 | +1,190 | 0.08% | 7,591,997 |
| 2016-11-01 | 2016-10-28 | 6.233 | 1,236,908 | +7,143 | 0.08% | 7,709,380 |
| 2016-10-31 | 2016-10-27 | 6.485 | 1,229,765 | +1,190 | 0.08% | 7,974,760 |
| 2016-10-26 | 2016-10-24 | 6.586 | 1,228,575 | -1,190 | 0.08% | 8,090,883 |
| 2016-10-24 | 2016-10-19 | 6.401 | 1,229,765 | -2,381 | 0.08% | 7,871,460 |
| 2016-10-18 | 2016-10-14 | 6.334 | 1,232,146 | +3,571 | 0.08% | 7,803,900 |
| 2016-10-17 | 2016-10-13 | 6.317 | 1,228,575 | +7,143 | 0.08% | 7,760,643 |
| 2016-10-14 | 2016-10-12 | 6.569 | 1,221,432 | -1,190 | 0.08% | 8,023,322 |
| 2016-10-13 | 2016-10-11 | 6.636 | 1,222,622 | +11,905 | 0.08% | 8,113,299 |
| 2016-10-12 | 2016-10-07 | 6.686 | 1,210,717 | +5,952 | 0.08% | 8,095,317 |
| 2016-10-11 | 2016-10-06 | 6.922 | 1,204,765 | -58,333 | 0.08% | 8,338,880 |
| 2016-10-07 | 2016-10-05 | 6.653 | 1,263,098 | +1,190 | 0.09% | 8,403,117 |
| 2016-10-05 | 2016-10-03 | 6.418 | 1,261,908 | -3,571 | 0.09% | 8,098,400 |
| 2016-10-04 | 2016-09-30 | 6.132 | 1,265,479 | +2,381 | 0.09% | 7,759,897 |
| 2016-09-29 | 2016-09-27 | 6.300 | 1,263,098 | -7,143 | 0.09% | 7,957,497 |
| 2016-09-28 | 2016-09-26 | 6.182 | 1,270,241 | -7,143 | 0.09% | 7,853,118 |
| 2016-09-26 | 2016-09-22 | 6.216 | 1,277,384 | -3,572 | 0.09% | 7,940,198 |
| 2016-09-21 | 2016-09-19 | 6.031 | 1,280,956 | -1,190 | 0.09% | 7,725,682 |
| 2016-09-19 | 2016-09-14 | 6.031 | 1,282,146 | +17,857 | 0.09% | 7,732,859 |
| 2016-09-15 | 2016-09-13 | 6.115 | 1,264,289 | +35,714 | 0.09% | 7,731,360 |
| 2016-09-14 | 2016-09-12 | 6.334 | 1,228,575 | +2,381 | 0.08% | 7,781,283 |
| 2016-09-12 | 2016-09-08 | 6.367 | 1,226,194 | +16,667 | 0.08% | 7,807,402 |
| 2016-09-09 | 2016-09-07 | 6.477 | 1,209,527 | +7,143 | 0.08% | 7,834,018 |
| 2016-09-08 | 2016-09-06 | 6.646 | 1,202,384 | +12,196 | 0.08% | 7,991,621 |
| 2016-09-07 | 2016-09-05 | 6.443 | 1,190,188 | +5,898 | 0.08% | 7,668,401 |
| 2016-09-05 | 2016-09-01 | 6.358 | 1,184,290 | -1,180 | 0.08% | 7,530,000 |
| 2016-09-02 | 2016-08-31 | 6.358 | 1,185,470 | +7,078 | 0.08% | 7,537,503 |
| 2016-09-01 | 2016-08-30 | 6.443 | 1,178,392 | +8,257 | 0.08% | 7,592,399 |
| 2016-08-31 | 2016-08-29 | 6.562 | 1,170,135 | +3,539 | 0.08% | 7,678,079 |
| 2016-08-30 | 2016-08-26 | 6.613 | 1,166,596 | +40,105 | 0.08% | 7,714,197 |
| 2016-08-26 | 2016-08-24 | 6.986 | 1,126,491 | -1,180 | 0.08% | 7,869,200 |
| 2016-08-25 | 2016-08-23 | 6.884 | 1,127,671 | +1,180 | 0.08% | 7,762,723 |
| 2016-08-22 | 2016-08-18 | 7.121 | 1,126,491 | -2,359 | 0.08% | 8,022,000 |
| 2016-08-16 | 2016-08-12 | 6.952 | 1,128,850 | -17,694 | 0.08% | 7,847,399 |
| 2016-08-15 | 2016-08-11 | 6.952 | 1,146,544 | +17,694 | 0.08% | 7,970,402 |
| 2016-08-12 | 2016-08-10 | 7.070 | 1,128,850 | +5,898 | 0.08% | 7,981,379 |
| 2016-07-29 | 2016-07-27 | 6.799 | 1,122,952 | +7,077 | 0.08% | 7,635,038 |
| 2016-07-28 | 2016-07-26 | 6.918 | 1,115,875 | -24,771 | 0.08% | 7,719,361 |
| 2016-07-27 | 2016-07-25 | 6.918 | 1,140,646 | -31,848 | 0.08% | 7,890,721 |
| 2016-07-25 | 2016-07-21 | 6.918 | 1,172,494 | -11,796 | 0.08% | 8,111,038 |
| 2016-07-22 | 2016-07-20 | 6.969 | 1,184,290 | -94,366 | 0.08% | 8,252,880 |
| 2016-07-21 | 2016-07-19 | 7.003 | 1,278,656 | -20,052 | 0.09% | 8,953,842 |
| 2016-07-20 | 2016-07-18 | 7.206 | 1,298,708 | -7,078 | 0.09% | 9,358,497 |
| 2016-07-19 | 2016-07-15 | 6.850 | 1,305,786 | -185,193 | 0.09% | 8,944,561 |
| 2016-07-07 | 2016-07-05 | 6.884 | 1,490,979 | -5,898 | 0.10% | 10,263,682 |
| 2016-07-06 | 2016-07-04 | 6.816 | 1,496,877 | -1,179 | 0.10% | 10,202,763 |
| 2016-07-05 | 2016-06-30 | 6.731 | 1,498,056 | -1,180 | 0.10% | 10,083,799 |
| 2016-06-22 | 2016-06-20 | 6.859 | 1,499,236 | -3,524 | 0.10% | 10,283,112 |
| 2016-06-20 | 2016-06-16 | 6.466 | 1,502,760 | -1,172 | 0.10% | 9,717,562 |
| 2016-06-16 | 2016-06-14 | 6.415 | 1,503,932 | -1,172 | 0.10% | 9,648,161 |
| 2016-06-15 | 2016-06-13 | 6.432 | 1,505,104 | +1,172 | 0.10% | 9,681,360 |
| 2016-06-14 | 2016-06-10 | 6.398 | 1,503,932 | +2,345 | 0.10% | 9,622,501 |
| 2016-06-03 | 2016-06-01 | 6.722 | 1,501,587 | -7,034 | 0.10% | 10,094,277 |
| 2016-06-02 | 2016-05-31 | 6.620 | 1,508,621 | -2,344 | 0.10% | 9,987,122 |
| 2016-06-01 | 2016-05-30 | 6.501 | 1,510,965 | -4,689 | 0.10% | 9,822,180 |
| 2016-05-31 | 2016-05-27 | 6.347 | 1,515,654 | -31,649 | 0.10% | 9,619,921 |
| 2016-05-30 | 2016-05-26 | 6.091 | 1,547,303 | +7,033 | 0.11% | 9,424,799 |
| 2016-05-26 | 2016-05-24 | 5.869 | 1,540,270 | +1,172 | 0.11% | 9,040,320 |
| 2016-05-25 | 2016-05-23 | 6.108 | 1,539,098 | +29,305 | 0.11% | 9,401,081 |
| 2016-05-19 | 2016-05-17 | 6.211 | 1,509,793 | +3,517 | 0.10% | 9,376,641 |
| 2016-05-18 | 2016-05-16 | 6.262 | 1,506,276 | -29,305 | 0.10% | 9,431,899 |
| 2016-05-17 | 2016-05-13 | 6.193 | 1,535,581 | +1,172 | 0.11% | 9,510,599 |
| 2016-05-11 | 2016-05-09 | 6.330 | 1,534,409 | +2,344 | 0.11% | 9,712,780 |
| 2016-05-10 | 2016-05-06 | 6.313 | 1,532,065 | +5,861 | 0.11% | 9,671,802 |
| 2016-05-06 | 2016-05-04 | 6.671 | 1,526,204 | +1,173 | 0.10% | 10,181,643 |
| 2016-05-03 | 2016-04-28 | 7.098 | 1,525,031 | -26,961 | 0.10% | 10,824,317 |
| 2016-04-29 | 2016-04-27 | 7.012 | 1,551,992 | -5,861 | 0.11% | 10,883,280 |
| 2016-04-28 | 2016-04-26 | 7.012 | 1,557,853 | -2,344 | 0.11% | 10,924,380 |
| 2016-04-27 | 2016-04-25 | 7.012 | 1,560,197 | -1,173 | 0.11% | 10,940,817 |
| 2016-04-26 | 2016-04-22 | 6.944 | 1,561,370 | -9,377 | 0.11% | 10,842,483 |
| 2016-04-20 | 2016-04-18 | 6.825 | 1,570,747 | +1,570,747 | 0.11% | 10,719,999 |
| 2008-05-06 | 2008-05-02 | 3.010 | 0 | -6,235 | ||
| 2008-05-05 | 2008-04-30 | 3.032 | 6,235 | +95 | 0.00% | 18,907 |
| 2007-09-13 | 2007-09-11 | 5.529 | 6,140 | +38 | 0.00% | 33,949 |
| 2007-06-26 | 2007-06-22 | 6.653 | 6,102 | 0.00% | 40,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy