History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 7,113,979 +0 0.29% 29,736,432
2025-10-13 2025-10-09 4.370 7,113,979 +0 0.29% 31,088,088
2025-10-10 2025-10-08 4.190 7,113,979 +0 0.29% 29,807,572
2025-10-09 2025-10-06 4.260 7,113,979 +0 0.29% 30,305,551
2025-10-08 2025-10-03 4.280 7,113,979 +4,000 0.29% 30,447,830
2025-10-06 2025-10-02 4.320 7,109,979 +18,000 0.29% 30,715,109
2025-10-03 2025-09-30 4.400 7,091,979 +30,000 0.29% 31,204,708
2025-10-02 2025-09-29 4.610 7,061,979 -124,000 0.28% 32,555,723
2025-09-30 2025-09-26 4.330 7,185,979 -10,000 0.29% 31,115,289
2025-09-29 2025-09-25 4.210 7,195,979 +2,000 0.29% 30,295,072
2025-09-22 2025-09-18 4.290 7,193,979 +38,000 0.29% 30,862,170
2025-09-19 2025-09-17 4.350 7,155,979 +20,000 0.29% 31,128,509
2025-09-18 2025-09-16 4.340 7,135,979 +10,000 0.29% 30,970,149
2025-09-17 2025-09-15 4.320 7,125,979 +50,000 0.29% 30,784,229
2025-09-16 2025-09-12 4.320 7,075,979 -22,000 0.28% 30,568,229
2025-09-15 2025-09-11 4.250 7,097,979 -28,000 0.29% 30,166,411
2025-09-12 2025-09-10 4.220 7,125,979 +8,000 0.29% 30,071,631
2025-09-11 2025-09-09 4.230 7,117,979 +20,000 0.29% 30,109,051
2025-09-09 2025-09-05 4.170 7,097,979 +30,000 0.29% 29,598,572
2025-09-04 2025-09-02 4.422 7,067,979 -40,000 0.28% 31,257,216
2025-09-03 2025-09-01 4.361 7,107,979 +150,861 0.29% 30,997,526
2025-09-02 2025-08-29 4.351 6,957,118 +85,963 0.29% 30,268,409
2025-08-28 2025-08-26 4.340 6,871,155 +13,676 0.28% 29,824,069
2025-08-27 2025-08-25 4.371 6,857,479 +3,907 0.28% 29,975,308
2025-08-26 2025-08-22 4.433 6,853,572 +9,768 0.28% 30,379,189
2025-08-25 2025-08-21 4.555 6,843,804 -19,537 0.28% 31,176,609
2025-08-21 2025-08-19 4.525 6,863,341 -97,685 0.28% 31,054,829
2025-08-20 2025-08-18 4.555 6,961,026 +7,815 0.29% 31,710,608
2025-08-19 2025-08-15 4.545 6,953,211 +9,769 0.29% 31,603,827
2025-08-15 2025-08-13 4.617 6,943,442 +23,444 0.29% 32,056,983
2025-08-14 2025-08-12 4.658 6,919,998 -9,769 0.28% 32,232,104
2025-08-08 2025-08-06 4.596 6,929,767 -3,907 0.29% 31,851,968
2025-08-06 2025-08-04 4.494 6,933,674 -142,620 0.29% 31,160,128
2025-08-05 2025-08-01 4.504 7,076,294 -15,630 0.29% 31,873,506
2025-08-01 2025-07-30 4.729 7,091,924 -17,583 0.29% 33,541,103
2025-07-31 2025-07-29 4.668 7,109,507 -21,491 0.29% 33,187,583
2025-07-30 2025-07-28 4.576 7,130,998 -3,907 0.29% 32,630,906
2025-07-29 2025-07-25 4.535 7,134,905 +13,676 0.29% 32,356,625
2025-07-25 2025-07-23 4.566 7,121,229 +11,722 0.29% 32,513,304
2025-07-22 2025-07-18 4.474 7,109,507 -769,760 0.29% 31,804,767
2025-07-21 2025-07-17 4.474 7,879,267 -117,222 0.32% 35,248,330
2025-07-18 2025-07-16 4.504 7,996,489 -168,018 0.33% 36,018,309
2025-07-17 2025-07-15 4.637 8,164,507 +1,953 0.34% 37,861,644
2025-07-16 2025-07-14 4.504 8,162,554 +3,906 0.34% 36,766,310
2025-07-09 2025-07-07 4.744 8,158,648 +271,352 0.34% 38,704,152
2025-07-07 2025-07-03 4.776 7,887,296 +22,665 0.34% 37,667,433
2025-07-04 2025-07-02 4.807 7,864,631 +100,102 0.33% 37,809,031
2025-07-03 2025-06-30 4.818 7,764,529 -3,778 0.33% 37,410,013
2025-07-02 2025-06-27 4.839 7,768,307 -1,888 0.33% 37,592,735
2025-06-27 2025-06-25 4.913 7,770,195 +3,777 0.33% 38,177,831
2025-06-19 2025-06-17 4.850 7,766,418 +11,333 0.33% 37,665,834
2025-06-18 2025-06-16 4.850 7,755,085 +43,004 0.33% 37,610,871
2025-06-17 2025-06-13 4.882 7,712,081 +1,889 0.33% 37,647,302
2025-06-13 2025-06-11 4.786 7,710,192 -168,097 0.33% 36,903,281
2025-06-11 2025-06-09 4.585 7,878,289 +5,666 0.34% 36,122,779
2025-06-06 2025-06-04 4.649 7,872,623 +9,444 0.34% 36,596,986
2025-06-04 2025-06-02 4.543 7,863,179 +3,777 0.33% 35,720,440
2025-06-03 2025-05-30 4.638 7,859,402 +3,778 0.33% 36,452,302
2025-06-02 2025-05-29 4.733 7,855,624 -13,221 0.33% 37,183,439
2025-05-27 2025-05-23 4.585 7,868,845 +3,777 0.34% 36,079,477
2025-05-26 2025-05-22 4.659 7,865,068 -33,997 0.33% 36,645,150
2025-05-23 2025-05-21 4.765 7,899,065 -3,777 0.34% 37,639,994
2025-05-22 2025-05-20 4.723 7,902,842 +47,654 0.34% 37,323,255
2025-05-20 2025-05-16 4.585 7,855,188 -213,426 0.33% 36,016,858
2025-05-19 2025-05-15 4.744 8,068,614 -1,888 0.34% 38,277,036
2025-05-14 2025-05-12 4.606 8,070,502 +1,888 0.34% 37,175,015
2025-05-12 2025-05-08 4.575 8,068,614 -3,777 0.34% 36,909,999
2025-04-29 2025-04-25 4.596 8,072,391 +43,440 0.34% 37,098,237
2025-04-25 2025-04-23 4.649 8,028,951 +3,778 0.34% 37,323,699
2025-04-22 2025-04-16 4.490 8,025,173 -47,218 0.34% 36,031,439
2025-04-17 2025-04-15 4.500 8,072,391 -1,239,004 0.34% 36,328,918
2025-04-16 2025-04-14 4.405 9,311,395 -560,951 0.40% 41,017,523
2025-04-14 2025-04-10 4.384 9,872,346 +47,218 0.42% 43,279,482
2025-04-11 2025-04-09 4.246 9,825,128 +158,653 0.42% 41,719,965
2025-04-10 2025-04-08 4.151 9,666,475 -2,523,336 0.41% 40,125,046
2025-04-09 2025-04-07 4.310 12,189,811 +30,220 0.52% 52,535,483
2025-04-07 2025-04-02 4.585 12,159,591 +1,882 0.52% 55,752,996
2025-04-03 2025-04-01 4.627 12,157,709 +1,881 0.52% 56,259,327
2025-03-27 2025-03-25 4.575 12,155,828 +45,329 0.52% 55,607,023
2025-03-26 2025-03-24 4.596 12,110,499 +1,889 0.52% 55,656,144
2025-03-25 2025-03-21 4.649 12,108,610 -1,261,668 0.52% 56,288,563
2025-03-24 2025-03-20 4.627 13,370,278 -3,777 0.57% 61,870,443
2025-03-20 2025-03-18 4.553 13,374,055 -1,242,781 0.57% 60,896,581
2025-03-19 2025-03-17 4.532 14,616,836 +24,553 0.62% 66,245,822
2025-03-17 2025-03-13 4.543 14,592,283 +13,221 0.62% 66,289,064
2025-03-14 2025-03-12 4.564 14,579,062 +5,666 0.62% 66,537,764
2025-03-04 2025-02-28 4.522 14,573,396 +7,555 0.62% 65,894,625
2025-03-03 2025-02-27 4.479 14,565,841 +7,555 0.62% 65,243,504
2025-02-26 2025-02-24 4.522 14,558,286 +56,662 0.62% 65,826,304
2025-02-25 2025-02-21 4.511 14,501,624 +9,444 0.62% 65,416,543
2025-02-24 2025-02-20 4.511 14,492,180 +9,443 0.62% 65,373,941
2025-02-21 2025-02-19 4.564 14,482,737 +7,555 0.62% 66,098,144
2025-02-20 2025-02-18 4.649 14,475,182 -11,332 0.62% 67,289,903
2025-02-19 2025-02-17 4.649 14,486,514 +5,666 0.62% 67,342,581
2025-02-18 2025-02-14 4.543 14,480,848 -66,958 0.62% 65,782,843
2025-02-17 2025-02-13 4.532 14,547,806 -136,805 0.62% 65,932,967
2025-02-14 2025-02-12 4.564 14,684,611 -629,895 0.63% 67,019,482
2025-02-13 2025-02-11 4.564 15,314,506 -127,681 0.65% 69,894,276
2025-02-12 2025-02-10 4.585 15,442,187 -279,347 0.66% 70,804,042
2025-02-11 2025-02-07 4.627 15,721,534 -266,233 0.67% 72,750,788
2025-02-10 2025-02-06 4.733 15,987,767 -81,499 0.68% 75,675,741
2025-02-07 2025-02-05 4.659 16,069,266 +5,667 0.68% 74,870,385
2025-02-06 2025-02-04 4.691 16,063,599 +9,443 0.68% 75,354,281
2025-02-05 2025-02-03 4.627 16,054,156 -5,666 0.68% 74,289,984
2025-02-04 2025-01-28 4.649 16,059,822 +20,776 0.68% 74,656,323
2025-02-03 2025-01-24 4.627 16,039,046 +1,889 0.68% 74,220,063
2025-01-24 2025-01-22 4.702 16,037,157 +838,594 0.68% 75,400,061
2025-01-21 2025-01-17 4.744 15,198,563 +3,777 0.65% 72,101,100
2025-01-20 2025-01-16 4.680 15,194,786 +3,777 0.65% 71,117,782
2025-01-17 2025-01-15 4.702 15,191,009 +11,333 0.65% 71,421,824
2025-01-16 2025-01-14 4.723 15,179,676 +13,221 0.65% 71,690,021
2025-01-15 2025-01-13 4.691 15,166,455 +7,555 0.65% 71,145,782
2025-01-14 2025-01-10 4.532 15,158,900 -1,416,544 0.65% 68,702,542
2025-01-13 2025-01-09 4.712 16,575,444 -509,955 0.71% 78,106,384
2025-01-10 2025-01-08 4.776 17,085,399 +7,555 0.73% 81,594,900
2025-01-09 2025-01-07 4.839 17,077,844 +5,666 0.73% 82,643,859
2025-01-06 2025-01-02 5.083 17,072,178 -1,120,014 0.73% 86,774,379
2025-01-03 2024-12-31 5.189 18,192,192 -9,444 0.77% 94,393,580
2025-01-02 2024-12-27 5.083 18,201,636 -28,330 0.78% 92,515,183
2024-12-30 2024-12-24 5.030 18,229,966 +3,777 0.78% 91,693,979
2024-12-17 2024-12-13 5.168 18,226,189 -107,657 0.78% 94,183,980
2024-12-12 2024-12-10 4.638 18,333,846 -5,667 0.78% 85,033,301
2024-12-11 2024-12-09 4.871 18,339,513 +3,778 0.78% 89,331,984
2024-12-10 2024-12-06 4.744 18,335,735 +1,889 0.78% 86,983,662
2024-12-09 2024-12-05 4.606 18,333,846 -37,775 0.78% 84,450,881
2024-12-05 2024-12-03 4.606 18,371,621 -1,889 0.78% 84,624,883
2024-11-28 2024-11-26 4.437 18,373,510 +3,778 0.78% 81,520,625
2024-11-25 2024-11-21 4.659 18,369,732 +5,666 0.78% 85,588,782
2024-11-22 2024-11-20 4.712 18,364,066 +1,889 0.78% 86,534,682
2024-11-21 2024-11-19 4.617 18,362,177 +100,102 0.78% 84,775,822
2024-11-20 2024-11-18 4.691 18,262,075 -11,332 0.78% 85,667,323
2024-11-18 2024-11-14 4.532 18,273,407 -239,868 0.78% 82,817,982
2024-11-13 2024-11-11 4.553 18,513,275 -64,217 0.79% 84,297,182
2024-11-12 2024-11-08 4.585 18,577,492 -5,666 0.79% 85,179,743
2024-11-11 2024-11-07 4.627 18,583,158 +3,777 0.79% 85,992,843
2024-11-08 2024-11-06 4.585 18,579,381 -283,308 0.79% 85,188,405
2024-11-07 2024-11-05 4.543 18,862,689 +9,443 0.80% 85,688,442
2024-11-05 2024-11-01 4.627 18,853,246 -20,776 0.80% 87,242,664
2024-11-01 2024-10-30 4.564 18,874,022 +3,778 0.80% 86,139,645
2024-10-31 2024-10-29 4.627 18,870,244 +1,889 0.80% 87,321,322
2024-10-30 2024-10-28 4.691 18,868,355 +1,888 0.80% 88,511,380
2024-10-29 2024-10-25 4.712 18,866,467 +1,889 0.80% 88,902,084
2024-10-18 2024-10-16 5.083 18,864,578 +582,120 0.80% 95,884,781
2024-10-17 2024-10-15 5.019 18,282,458 +438,734 0.78% 91,764,410
2024-10-16 2024-10-14 5.115 17,843,724 -166,208 0.76% 91,262,839
2024-10-15 2024-10-10 5.040 18,009,932 -1,248,447 0.77% 90,777,951
2024-10-14 2024-10-09 4.786 19,258,379 -1,662,078 0.82% 92,176,351
2024-10-10 2024-10-08 4.924 20,920,457 +67,994 0.89% 103,011,442
2024-10-09 2024-10-07 5.168 20,852,463 +66,106 0.89% 107,755,273
2024-10-08 2024-10-04 5.104 20,786,357 +109,546 0.89% 106,093,009
2024-10-07 2024-10-03 5.040 20,676,811 +7,555 0.88% 104,220,190
2024-10-04 2024-10-02 5.093 20,669,256 -2 0.88% 105,276,459
2024-10-03 2024-09-30 4.839 20,669,258 -52,884 0.88% 100,023,589
2024-09-30 2024-09-26 4.638 20,722,142 +1,888 0.88% 96,110,338
2024-09-27 2024-09-25 4.765 20,720,254 -39,663 0.88% 98,734,501
2024-09-26 2024-09-24 4.712 20,759,917 -1,104,904 0.88% 97,824,350
2024-09-24 2024-09-20 4.596 21,864,821 -1,121,902 0.93% 100,484,021
2024-09-23 2024-09-19 4.532 22,986,723 -723,382 0.98% 104,179,479
2024-09-20 2024-09-17 4.511 23,710,105 -1,246,558 1.01% 106,955,821
2024-09-19 2024-09-16 4.426 24,956,663 -438,184 1.06% 110,464,860
2024-09-17 2024-09-13 4.490 25,394,847 -1,889 1.08% 114,017,839
2024-09-13 2024-09-11 4.373 25,396,736 -45,329 1.08% 111,068,090
2024-09-11 2024-09-09 4.394 25,442,065 -5,667 1.08% 111,805,149
2024-09-09 2024-09-04 4.564 25,447,732 -5,666 1.08% 116,141,572
2024-09-04 2024-09-02 4.769 25,453,398 +559,729 1.08% 121,390,211
2024-09-03 2024-08-30 4.704 24,893,669 +5,535 1.09% 117,101,878
2024-08-29 2024-08-27 4.791 24,888,134 +5,536 1.09% 119,233,921
2024-08-28 2024-08-26 4.715 24,882,598 +36,904 1.08% 117,319,499
2024-08-26 2024-08-22 4.758 24,845,694 -49,821 1.08% 118,222,700
2024-08-23 2024-08-21 4.737 24,895,515 +640,287 1.09% 117,920,082
2024-08-22 2024-08-20 4.867 24,255,228 +667,964 1.06% 118,042,099
2024-08-21 2024-08-19 4.878 23,587,264 -18,452 1.03% 115,047,001
2024-08-20 2024-08-16 4.964 23,605,716 -27,678 1.03% 117,183,881
2024-08-19 2024-08-15 5.008 23,633,394 -9,226 1.03% 118,345,921
2024-08-16 2024-08-14 4.943 23,642,620 -7,381 1.03% 116,854,560
2024-08-15 2024-08-13 4.899 23,650,001 -5,535 1.03% 115,865,681
2024-08-14 2024-08-12 4.834 23,655,536 -14,762 1.03% 114,354,398
2024-08-13 2024-08-09 4.737 23,670,298 -7,381 1.03% 112,116,720
2024-08-12 2024-08-08 4.769 23,677,679 -44,285 1.03% 112,921,601
2024-08-09 2024-08-07 4.682 23,721,964 -35,059 1.03% 111,075,841
2024-08-07 2024-08-05 4.455 23,757,023 +5,536 1.04% 105,832,501
2024-08-06 2024-08-02 4.628 23,751,487 +16,607 1.04% 109,926,880
2024-08-01 2024-07-30 4.520 23,734,880 -107,022 1.03% 107,277,419
2024-07-31 2024-07-29 4.617 23,841,902 -12,917 1.04% 110,086,919
2024-07-30 2024-07-26 4.531 23,854,819 -5,535 1.04% 108,078,082
2024-07-26 2024-07-24 4.574 23,860,354 -1,845 1.04% 109,137,639
2024-07-25 2024-07-23 4.487 23,862,199 +1,227,061 1.04% 107,076,958
2024-07-24 2024-07-22 4.455 22,635,138 -3,690 0.99% 100,834,742
2024-07-23 2024-07-19 4.444 22,638,828 +264,981 0.99% 100,605,800
2024-07-22 2024-07-18 4.520 22,373,847 +180,024 0.98% 101,125,793
2024-07-19 2024-07-17 4.476 22,193,823 +350,279 0.97% 99,349,890
2024-07-17 2024-07-15 4.617 21,843,544 +614,453 0.95% 100,859,758
2024-07-11 2024-07-09 4.607 21,229,091 +750,999 0.93% 97,792,500
2024-07-10 2024-07-08 4.607 20,478,092 +811,890 0.89% 94,332,999
2024-07-09 2024-07-05 4.661 19,666,202 +850,640 0.86% 91,658,801
2024-07-08 2024-07-04 4.661 18,815,562 +679,036 0.82% 87,694,200
2024-07-05 2024-07-03 4.672 18,136,526 +1,769,552 0.79% 84,725,979
2024-07-04 2024-07-02 4.596 16,366,974 +1,546,282 0.71% 75,217,600
2024-07-03 2024-06-28 4.390 14,820,692 +590,466 0.65% 65,059,201
2024-07-02 2024-06-27 4.227 14,230,226 +1,845 0.62% 60,153,600
2024-06-27 2024-06-25 4.336 14,228,381 -3,690 0.62% 61,688,001
2024-06-24 2024-06-20 4.336 14,232,071 +11,071 0.62% 61,703,999
2024-06-21 2024-06-19 4.314 14,221,000 +5,536 0.62% 61,347,720
2024-06-19 2024-06-17 4.281 14,215,464 -9,226 0.62% 60,861,599
2024-06-17 2024-06-13 4.336 14,224,690 -3,691 0.62% 61,671,999
2024-06-14 2024-06-12 4.195 14,228,381 -1,845 0.62% 59,683,141
2024-06-13 2024-06-11 4.364 14,230,226 -25,833 0.62% 62,097,771
2024-06-12 2024-06-07 4.443 14,256,059 +552,561 0.62% 63,335,755
2024-06-11 2024-06-06 4.398 13,703,498 +1,773 0.62% 60,262,798
2024-06-07 2024-06-05 4.353 13,701,725 +10,642 0.62% 59,637,001
2024-06-06 2024-06-04 4.477 13,691,083 +14,190 0.62% 61,288,862
2024-06-05 2024-06-03 4.420 13,676,893 +8,868 0.62% 60,454,240
2024-05-28 2024-05-24 4.477 13,668,025 -10,642 0.62% 61,185,642
2024-05-24 2024-05-22 4.477 13,678,667 -5,321 0.62% 61,233,281
2024-05-22 2024-05-20 4.488 13,683,988 -14,189 0.62% 61,411,401
2024-05-21 2024-05-17 4.488 13,698,177 -3,548 0.62% 61,475,079
2024-05-20 2024-05-16 4.431 13,701,725 -7,094 0.62% 60,718,501
2024-05-17 2024-05-14 4.488 13,708,819 -264,280 0.62% 61,522,838
2024-05-16 2024-05-13 4.488 13,973,099 -76,268 0.63% 62,708,882
2024-05-13 2024-05-09 4.319 14,049,367 -21,284 0.64% 60,674,859
2024-05-10 2024-05-08 4.262 14,070,651 +8,868 0.64% 59,973,478
2024-05-09 2024-05-07 4.330 14,061,783 +147,216 0.64% 60,887,040
2024-05-08 2024-05-06 4.409 13,914,567 -54,984 0.63% 61,347,900
2024-05-06 2024-05-02 4.262 13,969,551 +58,531 0.63% 59,542,559
2024-05-03 2024-04-30 4.522 13,911,020 +1,326,718 0.63% 62,900,862
2024-05-02 2024-04-29 4.375 12,584,302 +33,700 0.57% 55,057,198
2024-04-30 2024-04-26 4.375 12,550,602 -5,322 0.57% 54,909,758
2024-04-29 2024-04-25 4.431 12,555,924 +187,124 0.57% 55,640,942
2024-04-26 2024-04-24 4.341 12,368,800 +651,830 0.56% 53,695,952
2024-04-25 2024-04-23 4.330 11,716,970 +1,774 0.53% 50,734,080
2024-04-24 2024-04-22 4.409 11,715,196 -8,869 0.53% 51,651,099
2024-04-23 2024-04-19 4.488 11,724,065 -53,210 0.53% 52,615,601
2024-04-19 2024-04-17 4.431 11,777,275 +1,232,711 0.53% 52,190,398
2024-04-18 2024-04-16 4.262 10,544,564 -218,163 0.48% 44,944,202
2024-04-16 2024-04-12 4.307 10,762,727 +303,300 0.49% 46,359,520
2024-04-15 2024-04-11 4.206 10,459,427 -14,189 0.47% 43,991,622
2024-04-12 2024-04-10 4.195 10,473,616 -17,737 0.48% 43,933,200
2024-04-10 2024-04-08 4.116 10,491,353 -5,321 0.48% 43,179,500
2024-04-09 2024-04-05 4.037 10,496,674 +46,116 0.48% 42,372,880
2024-04-05 2024-04-02 4.195 10,450,558 -14,190 0.47% 43,836,479
2024-04-03 2024-03-28 4.082 10,464,748 +40,795 0.47% 42,716,001
2024-03-27 2024-03-25 4.195 10,423,953 +879,748 0.47% 43,724,880
2024-03-26 2024-03-22 4.217 9,544,205 +491,311 0.43% 40,249,882
2024-03-25 2024-03-21 4.319 9,052,894 -65,626 0.41% 39,096,642
2024-03-22 2024-03-20 4.251 9,118,520 -17,737 0.41% 38,763,140
2024-03-19 2024-03-15 4.364 9,136,257 -12,416 0.41% 39,868,741
2024-03-18 2024-03-14 4.251 9,148,673 +1,774 0.41% 38,891,322
2024-03-14 2024-03-12 4.330 9,146,899 -1,774 0.41% 39,605,760
2024-03-13 2024-03-11 4.296 9,148,673 +17,737 0.41% 39,303,962
2024-03-12 2024-03-08 4.341 9,130,936 -12,416 0.41% 39,639,601
2024-03-11 2024-03-07 4.319 9,143,352 -8,868 0.41% 39,487,302
2024-03-08 2024-03-06 4.274 9,152,220 -5,321 0.42% 39,112,800
2024-03-07 2024-03-05 4.138 9,157,541 -49,663 0.42% 37,896,420
2024-03-06 2024-03-04 4.093 9,207,204 -10,642 0.42% 37,686,659
2024-03-05 2024-03-01 4.082 9,217,846 +26,605 0.42% 37,626,278
2024-02-27 2024-02-23 4.138 9,191,241 -17,737 0.42% 38,035,880
2024-02-26 2024-02-22 4.172 9,208,978 -35,474 0.42% 38,420,800
2024-02-22 2024-02-20 3.992 9,244,452 -1,773 0.42% 36,900,961
2024-02-16 2024-02-14 3.732 9,246,225 -7,095 0.42% 34,510,059
2024-02-15 2024-02-09 3.777 9,253,320 +33,700 0.42% 34,953,900
2024-02-14 2024-02-07 3.732 9,219,620 -72,721 0.42% 34,410,760
2024-02-07 2024-02-05 3.687 9,292,341 -7,095 0.42% 34,263,059
2024-02-06 2024-02-02 3.732 9,299,436 -111,742 0.42% 34,708,660
2024-02-01 2024-01-30 3.834 9,411,178 +99,326 0.43% 36,080,799
2024-01-31 2024-01-29 3.947 9,311,852 -10,642 0.42% 36,750,001
2024-01-23 2024-01-19 3.721 9,322,494 -260,732 0.42% 34,689,601
2024-01-18 2024-01-16 3.800 9,583,226 -31,926 0.43% 36,416,221
2024-01-17 2024-01-15 3.901 9,615,152 -17,737 0.44% 37,513,320
2024-01-16 2024-01-12 3.924 9,632,889 -30,153 0.44% 37,799,760
2024-01-15 2024-01-11 3.879 9,663,042 -60,305 0.44% 37,482,242
2024-01-11 2024-01-09 3.744 9,723,347 +296,206 0.44% 36,400,480
2024-01-10 2024-01-08 3.766 9,427,141 -49,664 0.43% 35,504,199
2024-01-09 2024-01-05 3.744 9,476,805 +35,474 0.43% 35,477,522
2024-01-08 2024-01-04 3.845 9,441,331 +1,774 0.43% 36,302,861
2024-01-05 2024-01-03 3.789 9,439,557 -51,437 0.43% 35,763,839
2024-01-04 2024-01-02 3.755 9,490,994 -5,321 0.43% 35,637,660
2024-01-03 2023-12-29 3.789 9,496,315 -7,095 0.43% 35,978,880
2024-01-02 2023-12-28 3.710 9,503,410 -19,510 0.43% 35,255,641
2023-12-29 2023-12-27 3.642 9,522,920 -51,437 0.43% 34,683,739
2023-12-28 2023-12-22 3.586 9,574,357 -81,590 0.43% 34,331,279
2023-12-27 2023-12-21 3.541 9,655,947 +5,321 0.44% 34,188,321
2023-12-21 2023-12-19 3.518 9,650,626 -8,868 0.44% 33,951,841
2023-12-20 2023-12-18 3.541 9,659,494 -227,032 0.44% 34,200,879
2023-12-19 2023-12-15 3.507 9,886,526 -8,868 0.45% 34,670,280
2023-12-18 2023-12-14 3.496 9,895,394 +10,642 0.45% 34,589,798
2023-12-14 2023-12-12 3.484 9,884,752 -186,237 0.45% 34,441,139
2023-12-08 2023-12-06 3.383 10,070,989 +30,152 0.46% 34,067,999
2023-12-07 2023-12-05 3.405 10,040,837 -5,321 0.46% 34,192,441
2023-12-06 2023-12-04 3.417 10,046,158 +14,190 0.46% 34,323,841
2023-12-05 2023-12-01 3.428 10,031,968 +28,379 0.45% 34,388,479
2023-12-04 2023-11-30 3.428 10,003,589 -3,548 0.45% 34,291,199
2023-11-30 2023-11-28 3.473 10,007,137 -8,868 0.45% 34,754,721
2023-11-29 2023-11-27 3.496 10,016,005 -17,737 0.45% 35,011,400
2023-11-28 2023-11-24 3.462 10,033,742 +17,737 0.46% 34,733,980
2023-11-24 2023-11-22 3.462 10,016,005 +26,605 0.45% 34,672,580
2023-11-20 2023-11-16 3.484 9,989,400 -26,605 0.45% 34,805,761
2023-11-16 2023-11-14 3.450 10,016,005 -1,774 0.45% 34,559,640
2023-11-15 2023-11-13 3.450 10,017,779 -26,605 0.45% 34,565,761
2023-11-14 2023-11-10 3.450 10,044,384 -17,737 0.46% 34,657,560
2023-11-10 2023-11-08 3.439 10,062,121 +31,926 0.46% 34,605,300
2023-11-06 2023-11-02 3.518 10,030,195 -1,773 0.45% 35,287,201
2023-11-02 2023-10-31 3.473 10,031,968 -1,774 0.45% 34,840,959
2023-11-01 2023-10-30 3.529 10,033,742 +1,774 0.46% 35,412,820
2023-10-31 2023-10-27 3.529 10,031,968 -17,737 0.45% 35,406,559
2023-10-30 2023-10-26 3.484 10,049,705 -53,211 0.46% 35,015,880
2023-10-27 2023-10-25 3.473 10,102,916 -5,321 0.46% 35,087,361
2023-10-26 2023-10-24 3.484 10,108,237 -6,261,112 0.46% 35,219,821
2023-10-24 2023-10-19 3.473 16,369,349 +5,322 0.74% 56,850,642
2023-10-18 2023-10-16 3.642 16,364,027 -106,422 0.74% 59,599,958
2023-10-17 2023-10-13 3.631 16,470,449 -35,473 0.75% 59,801,841
2023-10-13 2023-10-11 3.563 16,505,922 -5,321 0.75% 58,813,919
2023-10-11 2023-10-09 3.586 16,511,243 -30,153 0.75% 59,205,239
2023-10-10 2023-10-06 3.484 16,541,396 -1,774 0.75% 57,634,680
2023-10-09 2023-10-05 3.405 16,543,170 -150,763 0.75% 56,335,081
2023-10-06 2023-10-04 3.473 16,693,933 +1,774 0.76% 57,977,920
2023-10-05 2023-10-03 3.496 16,692,159 +90,458 0.76% 58,348,199
2023-10-04 2023-09-29 3.552 16,601,701 +97,552 0.75% 58,967,999
2023-09-26 2023-09-22 3.755 16,504,149 +8,869 0.75% 61,971,301
2023-09-25 2023-09-21 3.710 16,495,280 -21,284 0.75% 61,193,999
2023-09-22 2023-09-20 3.642 16,516,564 -28,379 0.75% 60,155,518
2023-09-21 2023-09-19 3.665 16,544,943 -31,927 0.75% 60,631,998
2023-09-20 2023-09-18 3.597 16,576,870 -63,852 0.75% 59,627,481
2023-09-18 2023-09-14 3.541 16,640,722 -114,403 0.75% 58,918,958
2023-09-14 2023-09-12 3.645 16,755,125 +533,602 0.76% 61,080,322
2023-09-11 2023-09-06 3.704 16,221,523 -515,159 0.76% 60,079,742
2023-09-07 2023-09-05 3.634 16,736,682 +127,931 0.78% 60,818,159
2023-09-06 2023-09-04 3.715 16,608,751 -13,738 0.78% 61,707,360
2023-09-04 2023-08-30 3.611 16,622,489 -10,303 0.78% 60,016,002
2023-08-28 2023-08-24 3.599 16,632,792 +10,303 0.78% 59,859,481
2023-08-25 2023-08-23 3.657 16,622,489 -58,384 0.78% 60,790,402
2023-08-24 2023-08-22 3.517 16,680,873 +1,717 0.78% 58,672,559
2023-08-23 2023-08-21 3.494 16,679,156 -17,172 0.78% 58,278,000
2023-08-22 2023-08-18 3.529 16,696,328 -42,930 0.78% 58,921,380
2023-08-21 2023-08-17 3.482 16,739,258 -6,869 0.78% 58,293,040
2023-08-07 2023-08-03 3.482 16,746,127 -5,151 0.78% 58,316,960
2023-08-04 2023-08-02 3.482 16,751,278 -8,586 0.78% 58,334,898
2023-08-03 2023-08-01 3.494 16,759,864 -6,869 0.79% 58,559,998
2023-08-02 2023-07-31 3.494 16,766,733 -89,295 0.79% 58,583,999
2023-08-01 2023-07-28 3.471 16,856,028 -1,717 0.79% 58,503,361
2023-07-27 2023-07-25 3.447 16,857,745 -106,466 0.79% 58,116,641
2023-07-24 2023-07-20 3.459 16,964,211 -8,586 0.79% 58,681,259
2023-07-20 2023-07-18 3.436 16,972,797 -68,688 0.80% 58,315,599
2023-07-19 2023-07-14 3.436 17,041,485 -13,738 0.80% 58,551,600
2023-07-18 2023-07-13 3.366 17,055,223 -8,586 0.80% 57,406,961
2023-07-13 2023-07-11 3.366 17,063,809 +1,717 0.80% 57,435,861
2023-07-12 2023-07-10 3.331 17,062,092 -8,586 0.80% 56,833,922
2023-07-10 2023-07-06 3.319 17,070,678 -129,648 0.80% 56,663,702
2023-07-06 2023-07-04 3.679 17,200,326 +698,027 0.81% 63,273,841
2023-07-04 2023-06-30 3.569 16,502,299 -1,647 0.81% 58,902,900
2023-06-27 2023-06-23 3.497 16,503,946 +8,236 0.81% 57,706,558
2023-06-26 2023-06-21 3.557 16,495,710 -6,589 0.81% 58,679,111
2023-06-23 2023-06-20 3.618 16,502,299 +156,498 0.81% 59,704,300
2023-06-21 2023-06-19 3.667 16,345,801 +11,531 0.80% 59,931,899
2023-06-20 2023-06-16 3.703 16,334,270 -19,768 0.80% 60,484,551
2023-06-19 2023-06-15 3.727 16,354,038 +6,589 0.80% 60,954,850
2023-06-16 2023-06-14 3.727 16,347,449 +3,295 0.80% 60,930,292
2023-06-15 2023-06-13 3.824 16,344,154 -28,005 0.80% 62,505,451
2023-06-14 2023-06-12 3.836 16,372,159 -6,589 0.80% 62,811,321
2023-06-13 2023-06-09 3.849 16,378,748 +184,503 0.80% 63,035,450
2023-06-12 2023-06-08 3.751 16,194,245 -16,474 0.79% 60,752,489
2023-06-09 2023-06-07 3.776 16,210,719 -44,478 0.79% 61,207,911
2023-06-08 2023-06-06 3.751 16,255,197 -41,184 0.79% 60,981,150
2023-06-07 2023-06-05 3.667 16,296,381 -6,589 0.80% 59,750,701
2023-06-05 2023-06-01 3.509 16,302,970 -11,532 0.80% 57,201,769
2023-06-02 2023-05-31 3.448 16,314,502 +3,295 0.80% 56,251,881
2023-05-31 2023-05-29 3.533 16,311,207 +93,899 0.80% 57,626,730
2023-05-30 2023-05-25 3.472 16,217,308 +1,248,689 0.79% 56,310,540
2023-05-23 2023-05-19 3.630 14,968,619 +28,005 0.73% 54,337,270
2023-05-22 2023-05-18 3.739 14,940,614 -56,010 0.73% 55,868,120
2023-05-17 2023-05-15 3.436 14,996,624 +164,735 0.73% 51,525,810
2023-05-15 2023-05-11 3.606 14,831,889 -1,648 0.72% 53,480,789
2023-05-11 2023-05-09 3.497 14,833,537 +16,474 0.72% 51,865,922
2023-05-10 2023-05-08 3.557 14,817,063 -317,938 0.72% 52,707,770
2023-05-09 2023-05-05 3.545 15,135,001 +317,938 0.74% 53,655,000
2023-04-28 2023-04-26 3.509 14,817,063 -1,647 0.72% 51,988,210
2023-04-24 2023-04-20 3.557 14,818,710 -3,295 0.72% 52,713,628
2023-04-20 2023-04-18 3.569 14,822,005 -16,474 0.72% 52,905,299
2023-04-19 2023-04-17 3.618 14,838,479 -3,294 0.72% 53,684,701
2023-04-18 2023-04-14 3.569 14,841,773 -16,474 0.72% 52,975,859
2023-04-14 2023-04-12 3.509 14,858,247 -26,357 0.73% 52,132,711
2023-04-11 2023-04-04 3.509 14,884,604 -4,942 0.73% 52,225,189
2023-04-04 2023-03-31 3.521 14,889,546 -8,237 0.73% 52,423,299
2023-04-03 2023-03-30 3.424 14,897,783 -13,179 0.73% 51,005,340
2023-03-30 2023-03-28 3.351 14,910,962 +593,869 0.73% 49,964,280
2023-03-29 2023-03-27 3.302 14,317,093 +4,942 0.70% 47,279,039
2023-03-17 2023-03-15 3.375 14,312,151 +24,710 0.70% 48,305,279
2023-03-14 2023-03-10 3.399 14,287,441 +24,710 0.70% 48,568,800
2023-03-10 2023-03-08 3.460 14,262,731 -1,647 0.70% 49,350,601
2023-03-09 2023-03-07 3.472 14,264,378 -3,295 0.70% 49,529,479
2023-03-08 2023-03-06 3.484 14,267,673 -6,589 0.70% 49,714,141
2023-03-07 2023-03-03 3.448 14,274,262 +1,647 0.70% 49,217,199
2023-03-06 2023-03-02 3.399 14,272,615 -1,647 0.70% 48,518,400
2023-02-27 2023-02-23 3.327 14,274,262 -1,648 0.70% 47,484,199
2023-02-24 2023-02-22 3.327 14,275,910 -1,647 0.70% 47,489,681
2023-02-23 2023-02-21 3.351 14,277,557 -1,647 0.70% 47,841,840
2023-02-22 2023-02-20 3.363 14,279,204 -1,648 0.70% 48,020,719
2023-02-21 2023-02-17 3.351 14,280,852 -1,647 0.70% 47,852,881
2023-02-10 2023-02-08 3.387 14,282,499 -1,647 0.70% 48,378,600
2023-02-09 2023-02-07 3.399 14,284,146 -3,295 0.70% 48,557,599
2023-02-08 2023-02-06 3.387 14,287,441 +90,604 0.70% 48,395,340
2023-02-06 2023-02-02 3.412 14,196,837 -3,295 0.69% 48,433,160
2023-02-02 2023-01-31 3.375 14,200,132 -4,942 0.69% 47,927,201
2023-02-01 2023-01-30 3.363 14,205,074 +9,884 0.69% 47,771,421
2023-01-31 2023-01-27 3.424 14,195,190 -8,236 0.69% 48,599,881
2023-01-30 2023-01-26 3.448 14,203,426 +9,884 0.69% 48,972,959
2023-01-27 2023-01-20 3.399 14,193,542 +16,473 0.69% 48,249,599
2023-01-26 2023-01-19 3.399 14,177,069 +8,237 0.69% 48,193,601
2023-01-18 2023-01-16 3.484 14,168,832 -8,237 0.69% 49,369,740
2023-01-17 2023-01-13 3.448 14,177,069 -8,237 0.69% 48,882,081
2023-01-11 2023-01-09 3.424 14,185,306 -28,004 0.69% 48,566,042
2023-01-09 2023-01-05 3.387 14,213,310 -13,179 0.69% 48,144,239
2023-01-06 2023-01-04 3.472 14,226,489 -1,648 0.69% 49,397,919
2023-01-05 2023-01-03 3.497 14,228,137 -16,473 0.69% 49,749,122
2023-01-04 2022-12-30 3.582 14,244,610 -14,826 0.70% 51,017,300
2023-01-03 2022-12-29 3.460 14,259,436 -8,237 0.70% 49,339,200
2022-12-29 2022-12-23 3.351 14,267,673 -3,295 0.70% 47,808,720
2022-12-22 2022-12-20 3.363 14,270,968 -158,145 0.70% 47,993,022
2022-12-21 2022-12-19 3.375 14,429,113 +8,237 0.70% 48,700,040
2022-12-20 2022-12-16 3.375 14,420,876 -1,647 0.70% 48,672,240
2022-12-19 2022-12-15 3.436 14,422,523 -6,590 0.70% 49,553,298
2022-12-16 2022-12-14 3.472 14,429,113 +314,206 0.70% 50,101,480
2022-12-15 2022-12-13 3.363 14,114,907 +258,067 0.69% 47,468,191
2022-12-14 2022-12-12 3.193 13,856,840 +48,329 0.68% 44,245,065
2022-12-13 2022-12-09 3.205 13,808,511 -166,031 0.67% 44,258,396
2022-12-12 2022-12-08 3.217 13,974,542 +79,375 0.68% 44,960,212
2022-12-09 2022-12-07 3.169 13,895,167 +96,988 0.68% 44,030,049
2022-12-08 2022-12-06 3.205 13,798,179 +8,237 0.67% 44,225,280
2022-12-07 2022-12-05 3.254 13,789,942 +116,961 0.67% 44,868,559
2022-12-06 2022-12-02 3.144 13,672,981 +11,532 0.67% 42,994,001
2022-12-05 2022-12-01 3.144 13,661,449 -125,199 0.67% 42,957,740
2022-11-30 2022-11-28 3.072 13,786,648 +3,295 0.67% 42,347,141
2022-11-29 2022-11-25 3.084 13,783,353 -3,295 0.67% 42,504,361
2022-11-25 2022-11-23 2.999 13,786,648 +46,126 0.67% 41,342,861
2022-11-24 2022-11-22 2.829 13,740,522 -80,720 0.67% 38,869,061
2022-11-23 2022-11-21 2.805 13,821,242 +1,648 0.67% 38,761,801
2022-11-22 2022-11-18 2.817 13,819,594 -158,146 0.67% 38,924,959
2022-11-21 2022-11-17 2.817 13,977,740 +4,942 0.68% 39,370,401
2022-11-18 2022-11-16 2.792 13,972,798 -23,063 0.68% 39,017,201
2022-11-17 2022-11-15 2.817 13,995,861 +4,942 0.68% 39,421,441
2022-11-16 2022-11-14 2.792 13,990,919 +3,295 0.68% 39,067,801
2022-11-09 2022-11-07 2.792 13,987,624 +16,474 0.68% 39,058,600
2022-11-07 2022-11-03 2.647 13,971,150 +49,420 0.68% 36,977,159
2022-11-04 2022-11-02 2.647 13,921,730 +24,710 0.68% 36,846,360
2022-11-03 2022-11-01 2.610 13,897,020 +32,947 0.68% 36,274,801
2022-11-01 2022-10-28 2.659 13,864,073 -8,237 0.68% 36,862,080
2022-10-28 2022-10-26 2.707 13,872,310 -1,647 0.68% 37,557,661
2022-10-27 2022-10-25 2.720 13,873,957 -46,126 0.68% 37,730,560
2022-10-26 2022-10-24 2.683 13,920,083 +1,648 0.68% 37,349,001
2022-10-25 2022-10-21 2.792 13,918,435 -4,942 0.68% 38,865,399
2022-10-24 2022-10-20 2.756 13,923,377 +46,125 0.68% 38,372,079
2022-10-14 2022-10-12 2.707 13,877,252 -9,884 0.68% 37,571,041
2022-10-13 2022-10-11 2.695 13,887,136 +52,715 0.68% 37,429,201
2022-10-10 2022-10-06 2.805 13,834,421 -8,236 0.68% 38,798,761
2022-10-07 2022-10-05 2.792 13,842,657 -243,808 0.68% 38,653,799
2022-10-06 2022-10-03 2.671 14,086,465 -6,589 0.69% 37,624,401
2022-09-28 2022-09-26 2.780 14,093,054 +1,647 0.69% 39,181,900
2022-09-27 2022-09-23 2.829 14,091,407 -9,884 0.69% 39,861,641
2022-09-26 2022-09-22 2.805 14,101,291 -6,589 0.69% 39,547,201
2022-09-22 2022-09-20 2.817 14,107,880 +16,473 0.69% 39,736,959
2022-09-20 2022-09-16 2.853 14,091,407 -41,183 0.69% 40,203,801
2022-09-16 2022-09-14 3.039 14,132,590 -24,711 0.69% 42,941,927
2022-09-15 2022-09-13 3.064 14,157,301 +469,603 0.69% 43,372,524
2022-09-08 2022-09-06 3.051 13,687,698 +15,929 0.69% 41,761,981
2022-09-06 2022-09-02 3.001 13,671,769 +23,893 0.69% 41,026,740
2022-09-02 2022-08-31 3.013 13,647,876 +15,929 0.69% 41,126,401
2022-09-01 2022-08-30 3.013 13,631,947 +23,894 0.69% 41,078,401
2022-08-31 2022-08-29 3.039 13,608,053 +1,593 0.69% 41,348,119
2022-08-29 2022-08-25 3.039 13,606,460 +9,557 0.69% 41,343,279
2022-08-26 2022-08-24 2.988 13,596,903 +15,929 0.69% 40,631,360
2022-08-10 2022-08-08 3.051 13,580,974 -79,645 0.69% 41,436,359
2022-08-08 2022-08-04 3.026 13,660,619 -119,466 0.69% 41,336,321
2022-08-04 2022-08-02 2.951 13,780,085 +4,778 0.70% 40,659,699
2022-08-02 2022-07-29 3.089 13,775,307 +79,645 0.70% 42,548,161
2022-07-22 2022-07-20 3.227 13,695,662 -6,372 0.69% 44,193,719
2022-07-21 2022-07-19 3.227 13,702,034 +71,680 0.69% 44,214,281
2022-07-20 2022-07-18 3.202 13,630,354 +46,194 0.69% 43,640,701
2022-07-19 2022-07-15 3.139 13,584,160 +3,186 0.69% 42,640,000
2022-07-15 2022-07-13 3.214 13,580,974 -39,822 0.69% 43,653,119
2022-07-11 2022-07-07 3.189 13,620,796 -7,965 0.69% 43,439,079
2022-07-08 2022-07-06 3.448 13,628,761 +15,929 0.69% 46,985,446
2022-07-07 2022-07-05 3.487 13,612,832 +623,489 0.69% 47,467,902
2022-07-06 2022-07-04 3.487 12,989,343 -24,319 0.69% 45,293,798
2022-07-04 2022-06-29 3.487 13,013,662 +7,599 0.69% 45,378,599
2022-06-30 2022-06-28 3.500 13,006,063 -37,998 0.69% 45,523,241
2022-06-29 2022-06-27 3.500 13,044,061 +7,600 0.69% 45,656,240
2022-06-28 2022-06-24 3.487 13,036,461 +9,119 0.69% 45,458,099
2022-06-21 2022-06-17 3.408 13,027,342 +13,680 0.69% 44,397,781
2022-06-20 2022-06-16 3.408 13,013,662 -4,560 0.69% 44,351,159
2022-06-16 2022-06-14 3.487 13,018,222 -7,600 0.69% 45,394,499
2022-06-15 2022-06-13 3.474 13,025,822 -13,679 0.69% 45,249,600
2022-06-14 2022-06-10 3.513 13,039,501 +9,119 0.69% 45,811,859
2022-06-10 2022-06-08 3.526 13,030,382 +7,600 0.69% 45,951,281
2022-06-08 2022-06-06 3.566 13,022,782 -1,520 0.69% 46,438,560
2022-06-06 2022-06-01 3.513 13,024,302 -7,600 0.69% 45,758,460
2022-05-27 2022-05-25 3.434 13,031,902 +7,600 0.69% 44,756,281
2022-05-24 2022-05-20 3.448 13,024,302 +9,120 0.69% 44,901,560
2022-05-13 2022-05-11 3.355 13,015,182 +22,799 0.69% 43,671,299
2022-04-28 2022-04-26 3.382 12,992,383 -27,359 0.69% 43,936,719
2022-04-27 2022-04-25 3.382 13,019,742 -106,395 0.69% 44,029,240
2022-04-20 2022-04-14 3.619 13,126,137 -1,520 0.69% 47,497,998
2022-04-14 2022-04-12 3.553 13,127,657 +167,192 0.69% 46,639,799
2022-04-11 2022-04-07 3.579 12,960,465 +6,080 0.69% 46,386,881
2022-04-06 2022-04-01 3.619 12,954,385 +1,520 0.69% 46,876,500
2022-04-01 2022-03-30 3.605 12,952,865 +15,199 0.69% 46,700,560
2022-03-31 2022-03-29 3.632 12,937,666 -7,599 0.68% 46,986,241
2022-03-30 2022-03-28 3.605 12,945,265 -12,160 0.69% 46,673,158
2022-03-29 2022-03-25 3.421 12,957,425 +33,439 0.69% 44,330,000
2022-03-24 2022-03-22 3.763 12,923,986 +1,520 0.68% 48,637,159
2022-03-21 2022-03-17 3.711 12,922,466 -25,839 0.68% 47,951,278
2022-03-18 2022-03-16 3.448 12,948,305 -12,160 0.69% 44,639,559
2022-03-16 2022-03-14 3.448 12,960,465 +31,919 0.69% 44,681,481
2022-03-15 2022-03-11 3.553 12,928,546 -7,600 0.68% 45,932,399
2022-03-11 2022-03-09 3.566 12,936,146 +4,560 0.68% 46,129,621
2022-03-10 2022-03-08 3.605 12,931,586 -27,359 0.68% 46,623,840
2022-03-07 2022-03-03 3.816 12,958,945 +1,520 0.69% 49,450,801
2022-03-03 2022-03-01 3.842 12,957,425 -65,357 0.69% 49,786,000
2022-03-02 2022-02-28 3.842 13,022,782 -10,640 0.69% 50,037,120
2022-02-28 2022-02-24 3.908 13,033,422 +4,560 0.69% 50,935,502
2022-02-23 2022-02-21 4.053 13,028,862 +4,560 0.69% 52,803,521
2022-02-22 2022-02-18 4.092 13,024,302 -6,080 0.69% 53,299,180
2022-02-16 2022-02-14 4.105 13,030,382 +39,519 0.69% 53,495,521
2022-02-15 2022-02-11 4.092 12,990,863 +22,799 0.69% 53,162,338
2022-02-14 2022-02-10 4.105 12,968,064 -12,160 0.69% 53,239,678
2022-02-11 2022-02-09 4.040 12,980,224 +3,040 0.69% 52,435,600
2022-02-10 2022-02-08 4.013 12,977,184 +6,080 0.69% 52,081,800
2022-02-07 2022-01-31 3.908 12,971,104 +4,559 0.69% 50,691,959
2022-01-26 2022-01-24 4.053 12,966,545 -13,679 0.69% 52,550,962
2022-01-25 2022-01-21 4.171 12,980,224 -22,799 0.69% 54,143,600
2022-01-24 2022-01-20 4.184 13,003,023 +1,520 0.69% 54,409,800
2022-01-20 2022-01-18 4.237 13,001,503 -4,560 0.69% 55,087,760
2022-01-19 2022-01-17 4.184 13,006,063 +12,160 0.69% 54,422,521
2022-01-17 2022-01-13 4.290 12,993,903 -59,278 0.69% 55,739,479
2022-01-14 2022-01-12 4.158 13,053,181 -7,599 0.69% 54,276,161
2022-01-12 2022-01-10 4.184 13,060,780 -3,040 0.69% 54,651,479
2022-01-11 2022-01-07 4.158 13,063,820 +62,317 0.69% 54,320,399
2022-01-10 2022-01-06 4.105 13,001,503 +13,679 0.69% 53,376,960
2022-01-07 2022-01-05 4.040 12,987,824 -4,559 0.69% 52,466,302
2022-01-05 2022-01-03 4.053 12,992,383 -21,279 0.69% 52,655,679
2022-01-04 2021-12-31 4.026 13,013,662 -3,040 0.69% 52,399,438
2021-12-30 2021-12-28 4.013 13,016,702 -12,160 0.69% 52,240,399
2021-12-29 2021-12-24 3.974 13,028,862 -42,558 0.69% 51,774,881
2021-12-17 2021-12-15 3.921 13,071,420 -7,600 0.69% 51,256,001
2021-12-15 2021-12-13 3.961 13,079,020 +3,040 0.69% 51,802,102
2021-12-14 2021-12-10 3.921 13,075,980 -1,520 0.69% 51,273,881
2021-12-09 2021-12-07 3.842 13,077,500 -75,996 0.69% 50,247,362
2021-12-08 2021-12-06 3.855 13,153,496 +3,040 0.70% 50,712,439
2021-12-07 2021-12-03 3.895 13,150,456 -3,040 0.70% 51,219,839
2021-12-06 2021-12-02 3.803 13,153,496 -18,239 0.70% 50,020,119
2021-12-03 2021-12-01 3.763 13,171,735 -7,600 0.70% 49,569,519
2021-12-02 2021-11-30 3.737 13,179,335 +10,639 0.70% 49,251,280
2021-11-30 2021-11-26 3.790 13,168,696 -7,599 0.70% 49,904,642
2021-11-26 2021-11-24 3.869 13,176,295 -15,200 0.70% 50,973,719
2021-11-19 2021-11-17 3.816 13,191,495 +1,520 0.70% 50,338,202
2021-11-11 2021-11-09 3.816 13,189,975 -18,239 0.70% 50,332,402
2021-11-10 2021-11-08 3.816 13,208,214 -3,040 0.70% 50,402,001
2021-11-09 2021-11-05 3.737 13,211,254 -6,079 0.70% 49,370,561
2021-11-08 2021-11-04 3.763 13,217,333 +6,079 0.70% 49,741,119
2021-11-04 2021-11-02 3.829 13,211,254 +10,640 0.70% 50,587,441
2021-11-03 2021-11-01 3.908 13,200,614 -3,040 0.70% 51,588,900
2021-11-01 2021-10-28 3.882 13,203,654 +12,159 0.70% 51,253,300
2021-10-29 2021-10-27 3.882 13,191,495 -9,119 0.70% 51,206,102
2021-10-26 2021-10-22 3.934 13,200,614 -3,040 0.70% 51,936,300
2021-10-19 2021-10-15 3.934 13,203,654 -6,080 0.70% 51,948,260
2021-10-18 2021-10-12 3.855 13,209,734 +7,600 0.70% 50,929,261
2021-10-15 2021-10-11 3.908 13,202,134 -15,199 0.70% 51,594,840
2021-10-12 2021-10-08 3.908 13,217,333 +16,719 0.70% 51,654,239
2021-10-11 2021-10-07 4.040 13,200,614 +12,159 0.70% 53,325,900
2021-10-08 2021-10-06 4.119 13,188,455 +1,520 0.70% 54,318,021
2021-10-07 2021-10-05 4.040 13,186,935 +9,120 0.70% 53,270,641
2021-10-06 2021-10-04 3.974 13,177,815 +7,600 0.70% 52,366,799
2021-10-04 2021-09-29 3.948 13,170,215 -41,039 0.70% 51,989,998
2021-09-30 2021-09-28 4.000 13,211,254 +10,640 0.70% 52,847,361
2021-09-29 2021-09-27 3.829 13,200,614 +265,988 0.70% 50,546,700
2021-09-28 2021-09-24 3.882 12,934,626 +69,917 0.68% 50,209,000
2021-09-27 2021-09-23 3.908 12,864,709 -9,120 0.68% 50,276,160
2021-09-24 2021-09-21 3.816 12,873,829 -15,199 0.68% 49,126,001
2021-09-23 2021-09-20 3.803 12,889,028 +16,719 0.68% 49,014,400
2021-09-21 2021-09-17 3.934 12,872,309 -77,516 0.68% 50,644,621
2021-09-20 2021-09-16 4.000 12,949,825 -28,879 0.69% 51,801,599
2021-09-17 2021-09-15 4.279 12,978,704 -7,600 0.69% 55,538,872
2021-09-16 2021-09-14 4.320 12,986,304 +342,546 0.69% 56,097,306
2021-09-15 2021-09-13 4.374 12,643,758 -62,226 0.69% 55,300,321
2021-09-14 2021-09-10 4.185 12,705,984 -69,634 0.69% 53,171,200
2021-09-13 2021-09-09 4.104 12,775,618 -14,816 0.69% 52,427,840
2021-09-10 2021-09-08 3.928 12,790,434 +7,408 0.69% 50,244,061
2021-09-09 2021-09-07 4.009 12,783,026 +2,963 0.69% 51,250,321
2021-09-08 2021-09-06 4.023 12,780,063 -16,297 0.69% 51,410,961
2021-09-07 2021-09-03 3.982 12,796,360 -47,410 0.69% 50,958,300
2021-09-06 2021-09-02 3.969 12,843,770 -22,224 0.70% 50,973,718
2021-09-03 2021-09-01 3.901 12,865,994 -14,816 0.70% 50,193,520
2021-09-02 2021-08-31 3.888 12,880,810 -84,450 0.70% 50,077,441
2021-09-01 2021-08-30 3.861 12,965,260 -254,830 0.70% 50,055,722
2021-08-31 2021-08-27 3.874 13,220,090 -22,224 0.72% 51,218,019
2021-08-30 2021-08-26 3.847 13,242,314 -20,742 0.72% 50,946,600
2021-08-27 2021-08-25 3.847 13,263,056 -14,816 0.72% 51,026,400
2021-08-26 2021-08-24 3.793 13,277,872 +1,482 0.72% 50,366,441
2021-08-23 2021-08-19 3.780 13,276,390 +8,889 0.72% 50,181,599
2021-08-20 2021-08-18 3.847 13,267,501 +87,413 0.72% 51,043,501
2021-08-19 2021-08-17 3.820 13,180,088 +127,416 0.72% 50,351,361
2021-08-13 2021-08-11 3.793 13,052,672 -171,863 0.71% 49,512,198
2021-08-12 2021-08-10 3.753 13,224,535 -48,892 0.72% 49,628,560
2021-08-09 2021-08-05 3.780 13,273,427 +2,963 0.72% 50,170,400
2021-08-02 2021-07-29 3.753 13,270,464 +2,963 0.72% 49,800,920
2021-07-29 2021-07-27 3.672 13,267,501 +11,853 0.72% 48,715,201
2021-07-28 2021-07-26 3.753 13,255,648 +11,852 0.72% 49,745,319
2021-07-26 2021-07-22 3.861 13,243,796 +4,445 0.72% 51,131,082
2021-07-23 2021-07-21 3.834 13,239,351 +4,445 0.72% 50,756,481
2021-07-22 2021-07-20 3.861 13,234,906 +8,889 0.72% 51,096,760
2021-07-21 2021-07-19 3.861 13,226,017 -7,408 0.72% 51,062,441
2021-07-19 2021-07-15 3.888 13,233,425 +7,408 0.72% 51,448,322
2021-07-16 2021-07-14 3.861 13,226,017 +8,890 0.72% 51,062,441
2021-07-15 2021-07-13 3.915 13,217,127 -14,816 0.72% 51,741,799
2021-07-13 2021-07-09 3.861 13,231,943 +1,482 0.72% 51,085,320
2021-07-08 2021-07-06 3.955 13,230,461 -77,042 0.72% 52,329,799
2021-07-06 2021-07-02 3.915 13,307,503 +22,223 0.72% 52,095,599
2021-07-05 2021-06-30 3.928 13,285,280 +13,335 0.72% 52,187,941
2021-07-02 2021-06-29 4.286 13,271,945 +7,407 0.72% 56,881,769
2021-06-30 2021-06-28 4.342 13,264,538 +544,656 0.72% 57,595,598
2021-06-29 2021-06-25 4.370 12,719,882 -34,158 0.72% 55,588,142
2021-06-28 2021-06-24 4.328 12,754,040 -14,233 0.72% 55,199,758
2021-06-25 2021-06-23 4.300 12,768,273 -307,429 0.72% 54,902,519
2021-06-24 2021-06-22 4.356 13,075,702 -284,657 0.74% 56,959,398
2021-06-23 2021-06-21 4.328 13,360,359 -5,693 0.76% 57,823,920
2021-06-22 2021-06-18 4.398 13,366,052 -21,349 0.76% 58,787,659
2021-06-18 2021-06-16 4.440 13,387,401 -2,847 0.76% 59,445,918
2021-06-17 2021-06-15 4.497 13,390,248 -4,270 0.76% 60,211,200
2021-06-16 2021-06-11 4.553 13,394,518 -18,503 0.76% 60,983,281
2021-06-15 2021-06-10 4.469 13,413,021 -2,846 0.76% 59,936,642
2021-06-11 2021-06-09 4.469 13,415,867 -18,503 0.76% 59,949,360
2021-06-10 2021-06-08 4.525 13,434,370 -12,809 0.76% 60,787,161
2021-06-09 2021-06-07 4.511 13,447,179 -48,392 0.76% 60,656,159
2021-06-08 2021-06-04 4.469 13,495,571 +99,630 0.76% 60,305,520
2021-06-07 2021-06-03 4.454 13,395,941 +2,846 0.76% 59,672,080
2021-06-04 2021-06-02 4.370 13,393,095 -31,312 0.76% 58,530,202
2021-06-03 2021-06-01 4.328 13,424,407 -7,116 0.76% 58,101,121
2021-06-01 2021-05-28 4.356 13,431,523 -12,810 0.76% 58,509,399
2021-05-31 2021-05-27 4.328 13,444,333 -7,116 0.76% 58,187,361
2021-05-28 2021-05-26 4.272 13,451,449 -2,847 0.76% 57,462,079
2021-05-27 2021-05-25 4.258 13,454,296 +27,043 0.76% 57,285,181
2021-05-26 2021-05-24 4.216 13,427,253 +78,280 0.76% 56,603,999
2021-05-25 2021-05-21 4.272 13,348,973 +37,006 0.75% 57,024,321
2021-05-24 2021-05-20 4.286 13,311,967 +21,349 0.75% 57,053,298
2021-05-21 2021-05-18 4.300 13,290,618 -7,117 0.75% 57,148,559
2021-05-20 2021-05-17 4.244 13,297,735 -4,269 0.75% 56,431,722
2021-05-18 2021-05-14 4.202 13,302,004 -28,466 0.75% 55,889,078
2021-05-17 2021-05-13 4.230 13,330,470 -2,847 0.75% 56,383,320
2021-05-14 2021-05-12 4.272 13,333,317 +29,889 0.75% 56,957,441
2021-05-13 2021-05-11 4.286 13,303,428 -14,233 0.75% 57,016,701
2021-05-12 2021-05-10 4.314 13,317,661 -12,809 0.75% 57,451,982
2021-05-11 2021-05-07 4.202 13,330,470 -14,233 0.75% 56,008,680
2021-05-10 2021-05-06 4.216 13,344,703 -8,540 0.75% 56,256,000
2021-05-06 2021-05-04 4.202 13,353,243 +21,350 0.75% 56,104,362
2021-05-05 2021-05-03 4.173 13,331,893 +7,116 0.75% 55,639,978
2021-05-04 2021-04-30 4.202 13,324,777 -5,693 0.75% 55,984,760
2021-05-03 2021-04-29 4.159 13,330,470 +7,116 0.75% 55,446,720
2021-04-30 2021-04-28 4.159 13,323,354 +14,233 0.75% 55,417,121
2021-04-27 2021-04-23 4.230 13,309,121 -24,196 0.75% 56,293,021
2021-04-23 2021-04-21 4.272 13,333,317 -11,386 0.75% 56,957,441
2021-04-22 2021-04-20 4.244 13,344,703 +9,963 0.75% 56,631,040
2021-04-20 2021-04-16 4.244 13,334,740 -42,698 0.75% 56,588,760
2021-04-14 2021-04-12 4.159 13,377,438 +1,423 0.76% 55,642,078
2021-04-13 2021-04-09 4.173 13,376,015 +19,926 0.76% 55,824,119
2021-04-12 2021-04-08 4.202 13,356,089 -18,503 0.75% 56,116,319
2021-04-09 2021-04-07 4.145 13,374,592 +2,847 0.76% 55,442,301
2021-04-08 2021-04-01 4.173 13,371,745 -32,736 0.76% 55,806,299
2021-04-07 2021-03-31 4.173 13,404,481 -15,656 0.76% 55,942,921
2021-04-01 2021-03-30 4.216 13,420,137 -45,545 0.76% 56,574,000
2021-03-31 2021-03-29 4.159 13,465,682 +193,567 0.76% 56,009,120
2021-03-30 2021-03-26 4.047 13,272,115 +45,545 0.75% 53,711,998
2021-03-29 2021-03-25 4.005 13,226,570 +41,275 0.75% 52,970,098
2021-03-26 2021-03-24 4.061 13,185,295 +15,656 0.75% 53,545,919
2021-03-25 2021-03-23 4.286 13,169,639 +118,132 0.74% 56,443,300
2021-03-24 2021-03-22 4.314 13,051,507 +106,747 0.74% 56,303,802
2021-03-23 2021-03-19 4.145 12,944,760 -5,693 0.73% 53,660,499
2021-03-22 2021-03-18 4.216 12,950,453 +14,232 0.73% 54,593,998
2021-03-19 2021-03-17 4.230 12,936,221 -9,963 0.73% 54,715,781
2021-03-18 2021-03-16 4.244 12,946,184 -41,275 0.73% 54,939,842
2021-03-17 2021-03-15 4.188 12,987,459 +5,693 0.73% 54,385,001
2021-03-16 2021-03-12 4.159 12,981,766 +4,270 0.73% 53,996,321
2021-03-15 2021-03-11 4.131 12,977,496 +2,847 0.73% 53,613,841
2021-03-12 2021-03-10 4.061 12,974,649 -12,810 0.73% 52,690,479
2021-03-11 2021-03-09 4.089 12,987,459 +15,656 0.73% 53,107,501
2021-03-10 2021-03-08 4.089 12,971,803 -4,270 0.73% 53,043,481
2021-03-09 2021-03-05 4.117 12,976,073 +18,503 0.73% 53,425,622
2021-03-08 2021-03-04 4.131 12,957,570 -2,846 0.73% 53,531,520
2021-03-05 2021-03-03 4.159 12,960,416 -28,466 0.73% 53,907,518
2021-03-03 2021-03-01 4.145 12,988,882 -257,614 0.73% 53,843,399
2021-03-02 2021-02-26 4.202 13,246,496 +463,990 0.75% 55,655,858
2021-03-01 2021-02-25 4.328 12,782,506 -89,667 0.72% 55,322,960
2021-02-26 2021-02-24 4.103 12,872,173 -62,624 0.73% 52,816,960
2021-02-25 2021-02-23 4.230 12,934,797 +2,846 0.73% 54,709,758
2021-02-24 2021-02-22 4.159 12,931,951 +54,085 0.73% 53,789,121
2021-02-23 2021-02-19 4.131 12,877,866 -51,238 0.73% 53,202,240
2021-02-22 2021-02-18 4.061 12,929,104 +45,545 0.73% 52,505,519
2021-02-19 2021-02-17 4.159 12,883,559 +27,042 0.73% 53,587,839
2021-02-18 2021-02-16 4.216 12,856,517 -223,455 0.73% 54,198,001
2021-02-17 2021-02-11 4.061 13,079,972 +2,846 0.74% 53,118,199
2021-02-16 2021-02-09 4.089 13,077,126 -27,042 0.74% 53,474,161
2021-02-10 2021-02-08 3.963 13,104,168 +32,735 0.74% 51,927,480
2021-02-09 2021-02-05 3.836 13,071,433 +12,810 0.74% 50,144,642
2021-02-08 2021-02-04 3.864 13,058,623 +42,698 0.74% 50,462,500
2021-02-05 2021-02-03 3.921 13,015,925 -2,846 0.74% 51,029,102
2021-02-04 2021-02-02 3.878 13,018,771 +28,466 0.74% 50,491,440
2021-02-03 2021-02-01 3.850 12,990,305 +11,386 0.73% 50,015,958
2021-02-02 2021-01-29 3.808 12,978,919 +42,698 0.73% 49,424,979
2021-02-01 2021-01-28 3.850 12,936,221 +98,207 0.73% 49,807,721
2021-01-29 2021-01-27 3.921 12,838,014 -31,312 0.73% 50,331,600
2021-01-28 2021-01-26 3.906 12,869,326 -59,778 0.73% 50,273,519
2021-01-27 2021-01-25 3.963 12,929,104 +4,270 0.73% 51,233,759
2021-01-26 2021-01-22 4.047 12,924,834 +109,592 0.73% 52,306,558
2021-01-25 2021-01-21 4.230 12,815,242 -15,656 0.72% 54,204,082
2021-01-22 2021-01-20 4.272 12,830,898 -42,698 0.73% 54,811,201
2021-01-21 2021-01-19 4.188 12,873,596 -54,085 0.73% 53,908,199
2021-01-20 2021-01-18 4.103 12,927,681 +12,810 0.73% 53,044,720
2021-01-19 2021-01-15 4.047 12,914,871 -5,694 0.73% 52,266,238
2021-01-18 2021-01-14 4.103 12,920,565 +2,847 0.73% 53,015,522
2021-01-15 2021-01-13 4.103 12,917,718 -172,217 0.73% 53,003,840
2021-01-14 2021-01-12 4.019 13,089,935 +21,349 0.74% 52,606,839
2021-01-13 2021-01-11 4.005 13,068,586 -82,550 0.74% 52,337,400
2021-01-12 2021-01-08 4.019 13,151,136 -58,355 0.74% 52,852,798
2021-01-11 2021-01-07 4.047 13,209,491 +7,116 0.75% 53,458,560
2021-01-08 2021-01-06 4.047 13,202,375 +12,810 0.75% 53,429,762
2021-01-07 2021-01-05 4.061 13,189,565 -169,371 0.75% 53,563,260
2021-01-06 2021-01-04 3.963 13,358,936 -39,852 0.76% 52,937,041
2021-01-05 2020-12-31 3.794 13,398,788 +1,424 0.76% 50,835,601
2021-01-04 2020-12-29 3.808 13,397,364 +14,232 0.76% 51,018,458
2020-12-30 2020-12-28 3.822 13,383,132 +7,117 0.76% 51,152,322
2020-12-29 2020-12-24 3.794 13,376,015 +46,968 0.76% 50,749,199
2020-12-28 2020-12-22 3.738 13,329,047 +9,963 0.75% 49,821,801
2020-12-22 2020-12-18 3.850 13,319,084 +139,482 0.75% 51,281,841
2020-12-21 2020-12-17 3.850 13,179,602 +2,846 0.74% 50,744,800
2020-12-18 2020-12-16 3.836 13,176,756 -2,846 0.74% 50,548,682
2020-12-17 2020-12-15 3.808 13,179,602 -11,386 0.74% 50,189,200
2020-12-16 2020-12-14 3.808 13,190,988 +17,079 0.75% 50,232,559
2020-12-15 2020-12-11 3.836 13,173,909 +21,349 0.74% 50,537,760
2020-12-14 2020-12-10 3.808 13,152,560 +5,693 0.74% 50,086,221
2020-12-11 2020-12-09 3.878 13,146,867 +7,117 0.74% 50,988,242
2020-12-10 2020-12-08 3.892 13,139,750 +14,233 0.74% 51,145,279
2020-12-09 2020-12-07 3.949 13,125,517 -448,478 0.74% 51,827,639
2020-12-08 2020-12-04 3.963 13,573,995 +11,387 0.77% 53,789,249
2020-12-07 2020-12-03 4.033 13,562,608 +7,116 0.77% 54,697,036
2020-12-04 2020-12-02 4.033 13,555,492 +17,080 0.77% 54,668,337
2020-12-03 2020-12-01 4.061 13,538,412 +1,423 0.77% 54,979,939
2020-12-02 2020-11-30 4.047 13,536,989 +71,164 0.77% 54,783,938
2020-12-01 2020-11-27 4.117 13,465,825 -14,233 0.76% 55,442,049
2020-11-30 2020-11-26 4.131 13,480,058 -11,386 0.76% 55,690,072
2020-11-27 2020-11-25 4.131 13,491,444 +5,693 0.76% 55,737,110
2020-11-26 2020-11-24 4.173 13,485,751 +5,693 0.76% 56,282,097
2020-11-25 2020-11-23 4.173 13,480,058 +18,503 0.76% 56,258,338
2020-11-24 2020-11-20 4.089 13,461,555 +48,391 0.76% 55,046,144
2020-11-23 2020-11-19 4.131 13,413,164 +199,260 0.76% 55,413,713
2020-11-20 2020-11-18 4.075 13,213,904 +12,810 0.75% 53,847,783
2020-11-19 2020-11-17 4.131 13,201,094 +4,269 0.75% 54,537,589
2020-11-18 2020-11-16 4.047 13,196,825 -11,386 0.75% 53,407,301
2020-11-16 2020-11-12 4.103 13,208,211 -31,312 0.75% 54,195,788
2020-11-13 2020-11-11 4.145 13,239,523 +318,104 0.75% 54,882,393
2020-11-12 2020-11-10 4.019 12,921,419 +17,078 0.73% 51,929,594
2020-11-11 2020-11-09 3.963 12,904,341 +101,054 0.73% 51,135,631
2020-11-10 2020-11-06 3.935 12,803,287 -28,466 0.72% 50,375,364
2020-11-09 2020-11-05 3.949 12,831,753 +28,466 0.73% 50,667,677
2020-11-06 2020-11-04 3.892 12,803,287 -313,836 0.72% 49,835,628
2020-11-05 2020-11-03 3.921 13,117,123 +142,329 0.74% 51,425,850
2020-11-04 2020-11-02 3.921 12,974,794 +220,608 0.73% 50,867,847
2020-11-03 2020-10-30 3.935 12,754,186 +62,625 0.72% 50,182,173
2020-11-02 2020-10-29 4.033 12,691,561 -23,482 0.72% 51,184,165
2020-10-30 2020-10-28 4.216 12,715,043 -229,860 0.72% 53,601,602
2020-10-29 2020-10-27 4.089 12,944,903 +7,116 0.73% 52,933,483
2020-10-27 2020-10-22 4.061 12,937,787 +5,693 0.73% 52,540,781
2020-10-22 2020-10-20 4.019 12,932,094 +15,656 0.73% 51,972,495
2020-10-21 2020-10-19 4.033 12,916,438 +1,424 0.73% 52,091,078
2020-10-20 2020-10-16 3.977 12,915,014 +7,116 0.73% 51,359,407
2020-10-19 2020-10-15 4.047 12,907,898 +44,122 0.73% 52,238,019
2020-10-16 2020-10-14 4.230 12,863,776 -120,979 0.73% 54,409,364
2020-10-15 2020-10-12 4.159 12,984,755 +7,116 0.73% 54,008,754
2020-10-14 2020-10-09 4.173 12,977,639 -3,479,927 0.73% 54,161,517
2020-10-09 2020-10-07 4.103 16,457,566 +7,116 0.93% 67,528,506
2020-10-05 2020-09-29 3.850 16,450,450 +123,826 0.93% 63,338,391
2020-09-30 2020-09-28 3.892 16,326,624 -1,423 0.92% 63,549,896
2020-09-29 2020-09-25 3.822 16,328,047 +206,376 0.92% 62,408,225
2020-09-28 2020-09-24 3.878 16,121,671 +62,624 0.91% 62,525,593
2020-09-25 2020-09-23 3.963 16,059,047 +7,116 0.91% 63,636,687
2020-09-24 2020-09-22 4.019 16,051,931 +1,424 0.91% 64,510,737
2020-09-23 2020-09-21 4.117 16,050,507 -28,466 0.91% 66,083,808
2020-09-22 2020-09-18 4.230 16,078,973 +78,281 0.91% 68,008,545
2020-09-21 2020-09-17 4.202 16,000,692 -7,117 0.90% 67,227,760
2020-09-18 2020-09-16 4.345 16,007,809 +58,355 0.90% 69,556,216
2020-09-17 2020-09-15 4.388 15,949,454 +429,447 0.90% 69,993,380
2020-09-16 2020-09-14 4.461 15,520,007 -24,938 0.90% 69,228,983
2020-09-15 2020-09-11 4.374 15,544,945 -2,771 0.90% 67,993,810
2020-09-14 2020-09-10 4.172 15,547,716 +216,131 0.90% 64,863,742
2020-09-11 2020-09-09 4.273 15,331,585 +76,200 0.89% 65,511,316
2020-09-10 2020-09-08 4.331 15,255,385 +581,891 0.89% 66,066,605
2020-09-09 2020-09-07 4.302 14,673,494 +254,924 0.85% 63,122,961
2020-09-08 2020-09-04 4.345 14,418,570 +331,124 0.84% 62,650,746
2020-09-07 2020-09-03 4.417 14,087,446 +29,094 0.82% 62,228,775
2020-09-04 2020-09-02 4.374 14,058,352 +816,034 0.82% 61,491,431
2020-09-03 2020-09-01 4.446 13,242,318 +2,770 0.77% 58,877,897
2020-09-02 2020-08-31 4.417 13,239,548 +372,688 0.77% 58,483,337
2020-09-01 2020-08-28 4.461 12,866,860 +12,469 0.75% 57,394,280
2020-08-31 2020-08-27 4.461 12,854,391 -146,858 0.75% 57,338,661
2020-08-28 2020-08-26 4.591 13,001,249 +174,567 0.75% 59,682,878
2020-08-27 2020-08-25 4.663 12,826,682 +80,356 0.74% 59,807,329
2020-08-26 2020-08-24 4.677 12,746,326 +1,386 0.74% 59,616,653
2020-08-25 2020-08-21 4.677 12,744,940 +120,534 0.74% 59,610,171
2020-08-24 2020-08-20 5.052 12,624,406 -177,338 0.73% 63,784,706
2020-08-21 2020-08-19 5.110 12,801,744 +19,397 0.74% 65,419,913
2020-08-20 2020-08-18 4.966 12,782,347 +84,512 0.74% 63,475,569
2020-08-18 2020-08-14 4.980 12,697,835 +4,157 0.74% 63,239,195
2020-08-17 2020-08-13 4.966 12,693,678 -13,855 0.74% 63,035,250
2020-08-14 2020-08-12 4.865 12,707,533 -4,156 0.74% 61,819,958
2020-08-13 2020-08-11 4.923 12,711,689 -12,469 0.74% 62,574,184
2020-08-12 2020-08-10 4.822 12,724,158 -108,066 0.74% 61,349,790
2020-08-11 2020-08-07 4.865 12,832,224 +105,295 0.75% 62,426,558
2020-08-10 2020-08-06 4.937 12,726,929 +469,669 0.74% 62,832,926
2020-08-07 2020-08-05 4.908 12,257,260 +58,189 0.71% 60,160,284
2020-08-06 2020-08-04 4.923 12,199,071 +29,095 0.71% 60,050,786
2020-08-05 2020-08-03 4.894 12,169,976 -191,193 0.71% 59,556,200
2020-08-04 2020-07-31 4.879 12,361,169 +4,156 0.72% 60,313,399
2020-08-03 2020-07-30 4.865 12,357,013 -152,400 0.72% 60,114,739
2020-07-31 2020-07-29 4.908 12,509,413 +37,408 0.73% 61,397,885
2020-07-30 2020-07-28 4.879 12,472,005 +12,469 0.72% 60,854,197
2020-07-29 2020-07-27 4.923 12,459,536 +36,021 0.72% 61,332,944
2020-07-28 2020-07-24 5.168 12,423,515 +214,746 0.72% 64,204,442
2020-07-27 2020-07-23 5.558 12,208,769 +181,495 0.71% 67,853,174
2020-07-24 2020-07-22 5.226 12,027,274 +534,785 0.70% 62,851,165
2020-07-23 2020-07-21 5.139 11,492,489 -92,825 0.67% 59,061,117
2020-07-22 2020-07-20 5.226 11,585,314 -48,491 0.67% 60,541,606
2020-07-21 2020-07-17 5.240 11,633,805 -155,171 0.68% 60,962,949
2020-07-20 2020-07-16 5.067 11,788,976 +110,836 0.68% 59,733,885
2020-07-17 2020-07-15 5.486 11,678,140 +15,240 0.68% 64,061,165
2020-07-16 2020-07-14 5.096 11,662,900 -8,312 0.68% 59,431,791
2020-07-15 2020-07-13 5.226 11,671,212 +31,865 0.68% 60,990,485
2020-07-14 2020-07-10 5.240 11,639,347 -289,560 0.68% 60,991,990
2020-07-13 2020-07-09 5.745 11,928,907 -52,647 0.69% 68,536,399
2020-07-10 2020-07-08 5.471 11,981,554 -11,084 0.70% 65,552,600
2020-07-09 2020-07-07 4.937 11,992,638 -65,116 0.70% 59,207,727
2020-07-08 2020-07-06 5.052 12,057,754 +58,189 0.70% 60,921,701
2020-07-07 2020-07-03 4.677 11,999,565 +919,942 0.70% 56,123,930
2020-07-06 2020-07-02 4.273 11,079,623 +514,004 0.64% 47,342,834
2020-07-03 2020-06-30 4.468 10,565,619 -23,553 0.61% 47,206,363
2020-07-02 2020-06-29 4.378 10,589,172 +378,655 0.61% 46,355,806
2020-06-30 2020-06-26 4.513 10,210,517 +14,624 0.62% 46,080,601
2020-06-29 2020-06-24 4.453 10,195,893 +81,098 0.62% 45,401,074
2020-06-26 2020-06-23 4.438 10,114,795 -27,919 0.61% 44,887,793
2020-06-24 2020-06-22 4.468 10,142,714 +109,017 0.61% 45,316,857
2020-06-22 2020-06-18 4.453 10,033,697 +81,098 0.61% 44,678,835
2020-06-18 2020-06-16 4.408 9,952,599 +3,989 0.60% 43,868,550
2020-06-17 2020-06-15 4.227 9,948,610 +159,537 0.60% 42,055,023
2020-06-16 2020-06-12 4.257 9,789,073 +18,613 0.59% 41,675,148
2020-06-15 2020-06-11 4.363 9,770,460 +18,612 0.59% 42,624,781
2020-06-11 2020-06-09 4.483 9,751,848 +18,613 0.59% 43,717,200
2020-06-10 2020-06-08 4.468 9,733,235 -6,648 0.59% 43,487,336
2020-06-09 2020-06-05 4.423 9,739,883 -66,473 0.59% 43,077,473
2020-06-08 2020-06-04 4.363 9,806,356 +13,294 0.59% 42,781,381
2020-06-04 2020-06-02 4.378 9,793,062 +59,827 0.59% 42,870,707
2020-06-02 2020-05-29 4.137 9,733,235 +99,711 0.59% 40,266,052
2020-06-01 2020-05-28 4.212 9,633,524 +139,595 0.58% 40,578,161
2020-05-29 2020-05-27 4.302 9,493,929 -101,041 0.57% 40,847,094
2020-05-28 2020-05-26 4.257 9,594,970 +69,133 0.58% 40,848,791
2020-05-27 2020-05-25 4.212 9,525,837 +307,109 0.58% 40,124,564
2020-05-26 2020-05-22 4.242 9,218,728 +219,364 0.56% 39,108,329
2020-05-25 2020-05-21 4.363 8,999,364 -43,873 0.54% 39,260,784
2020-05-22 2020-05-20 4.408 9,043,237 -127,474 0.55% 39,860,311
2020-05-21 2020-05-19 4.483 9,170,711 -78,440 0.55% 41,111,983
2020-05-20 2020-05-18 4.333 9,249,151 +26,590 0.56% 40,072,230
2020-05-19 2020-05-15 4.408 9,222,561 +146,242 0.56% 40,650,726
2020-05-18 2020-05-14 4.423 9,076,319 +66,474 0.55% 40,142,668
2020-05-15 2020-05-13 4.513 9,009,845 +74,451 0.55% 40,661,905
2020-05-14 2020-05-12 4.513 8,935,394 +71,792 0.54% 40,325,904
2020-05-13 2020-05-11 4.588 8,863,602 +265,895 0.54% 40,668,601
2020-05-12 2020-05-08 4.633 8,597,707 -6,647 0.52% 39,836,622
2020-05-11 2020-05-07 4.618 8,604,354 +15,953 0.52% 39,737,981
2020-05-08 2020-05-06 4.769 8,588,401 +15,954 0.52% 40,956,301
2020-05-07 2020-05-05 4.754 8,572,447 +6,648 0.52% 40,751,260
2020-05-06 2020-05-04 4.859 8,565,799 +90,404 0.52% 41,621,675
2020-05-05 2020-04-29 5.175 8,475,395 -7,977 0.51% 43,859,890
2020-05-04 2020-04-28 5.190 8,483,372 -31,907 0.51% 44,028,791
2020-04-29 2020-04-27 5.160 8,515,279 +38,555 0.52% 43,938,189
2020-04-28 2020-04-24 5.070 8,476,724 -71,792 0.51% 42,974,130
2020-04-24 2020-04-22 4.588 8,548,516 +138,265 0.52% 39,222,901
2020-04-23 2020-04-21 4.317 8,410,251 -10,635 0.51% 36,311,150
2020-04-22 2020-04-20 4.287 8,420,886 +33,237 0.51% 36,103,707
2020-04-21 2020-04-17 4.257 8,387,649 +13,294 0.51% 35,708,847
2020-04-17 2020-04-15 4.287 8,374,355 +11,966 0.51% 35,904,210
2020-04-16 2020-04-14 4.348 8,362,389 +66,473 0.51% 36,356,106
2020-04-15 2020-04-09 4.317 8,295,916 +6,648 0.50% 35,817,510
2020-04-09 2020-04-07 4.378 8,289,268 +55,838 0.50% 36,287,606
2020-04-08 2020-04-06 4.393 8,233,430 -132,948 0.50% 36,167,026
2020-04-07 2020-04-03 4.438 8,366,378 -1,329 0.51% 37,128,606
2020-04-06 2020-04-02 4.423 8,367,707 +187,456 0.51% 37,008,625
2020-04-03 2020-04-01 4.363 8,180,251 +106,358 0.49% 35,687,307
2020-04-01 2020-03-30 4.257 8,073,893 -3,988 0.49% 34,373,090
2020-03-31 2020-03-27 4.167 8,077,881 -21,272 0.49% 33,660,950
2020-03-30 2020-03-26 4.122 8,099,153 +63,815 0.49% 33,384,073
2020-03-27 2020-03-25 4.122 8,035,338 +194,104 0.49% 33,121,032
2020-03-25 2020-03-23 3.610 7,841,234 -1,330 0.47% 28,310,322
2020-03-24 2020-03-20 3.987 7,842,564 +1,330 0.47% 31,264,616
2020-03-23 2020-03-19 3.851 7,841,234 +86,416 0.47% 30,197,677
2020-03-20 2020-03-18 4.047 7,754,818 +2,659 0.47% 31,381,452
2020-03-18 2020-03-16 4.182 7,752,159 -449,732 0.47% 32,420,269
2020-03-17 2020-03-13 4.317 8,201,891 +206,069 0.50% 35,411,558
2020-03-16 2020-03-12 4.483 7,995,822 -138,266 0.48% 35,844,996
2020-03-13 2020-03-11 4.633 8,134,088 +53,645 0.49% 37,688,490
2020-03-12 2020-03-10 4.618 8,080,443 +63,815 0.49% 37,318,373
2020-03-11 2020-03-09 4.558 8,016,628 -15,953 0.49% 36,541,259
2020-03-10 2020-03-06 4.799 8,032,581 +117,192 0.49% 38,547,387
2020-03-09 2020-03-05 4.784 7,915,389 -78,439 0.48% 37,865,922
2020-03-05 2020-03-03 4.769 7,993,828 -146,242 0.48% 38,120,906
2020-03-04 2020-03-02 4.799 8,140,070 -89,075 0.49% 39,063,214
2020-03-03 2020-02-28 4.739 8,229,145 -2,251,470 0.50% 38,995,493
2020-02-28 2020-02-26 4.663 10,480,615 -89,075 0.63% 48,876,220
2020-02-27 2020-02-25 4.679 10,569,690 -23,930 0.64% 49,450,625
2020-02-26 2020-02-24 4.679 10,593,620 -113,006 0.64% 49,562,583
2020-02-24 2020-02-20 4.889 10,706,626 -63,815 0.65% 52,346,198
2020-02-21 2020-02-19 4.859 10,770,441 -51,849 0.65% 52,334,148
2020-02-20 2020-02-18 4.874 10,822,290 +2,659 0.65% 52,748,890
2020-02-19 2020-02-17 4.949 10,819,631 -17,283 0.65% 53,549,756
2020-02-18 2020-02-14 4.889 10,836,914 -75,781 0.66% 52,983,194
2020-02-13 2020-02-11 4.829 10,912,695 -85,086 0.66% 52,697,037
2020-02-12 2020-02-10 4.844 10,997,781 -6,648 0.67% 53,273,360
2020-02-11 2020-02-07 4.754 11,004,429 -61,156 0.67% 52,312,291
2020-02-10 2020-02-06 4.859 11,065,585 -41,856,842 0.67% 53,768,268
2020-02-07 2020-02-05 4.739 52,922,427 +126,300 3.20% 250,783,786
2020-02-06 2020-02-04 4.754 52,796,127 -289,825 3.19% 250,979,527
2020-02-05 2020-02-03 4.694 53,085,952 -709,614 3.21% 249,162,886
2020-02-04 2020-01-31 4.573 53,795,566 -197,694 3.26% 246,019,320
2020-02-03 2020-01-30 4.618 53,993,260 +38,377 3.27% 249,360,164
2020-01-31 2020-01-29 4.784 53,954,883 +364,479 3.26% 258,111,304
2020-01-30 2020-01-24 5.009 53,590,404 +331,651 3.24% 268,460,512
2020-01-29 2020-01-22 5.250 53,258,753 -502,011 3.22% 279,618,286
2020-01-23 2020-01-21 5.040 53,760,764 +277,865 3.25% 270,931,429
2020-01-22 2020-01-20 5.145 53,482,899 +411,177 3.24% 275,163,101
2020-01-21 2020-01-17 5.205 53,071,722 -1,201,142 3.21% 276,241,184
2020-01-20 2020-01-16 5.175 54,272,864 -20,648,282 3.28% 280,860,285
2020-01-17 2020-01-15 5.355 74,921,146 +98,381 4.53% 401,239,387
2020-01-16 2020-01-14 5.446 74,822,765 +166,185 4.53% 407,466,091
2020-01-15 2020-01-13 5.506 74,656,580 +3,767,073 4.52% 411,053,476
2020-01-14 2020-01-10 5.190 70,889,507 +196,763 4.29% 367,917,292
2020-01-13 2020-01-09 5.220 70,692,744 +101,040 4.28% 369,023,024
2020-01-10 2020-01-08 5.115 70,591,704 -1,329 4.27% 361,061,957
2020-01-09 2020-01-07 5.175 70,593,033 +404,161 4.27% 365,316,622
2020-01-08 2020-01-06 5.175 70,188,872 +34,566 4.25% 363,225,102
2020-01-07 2020-01-03 5.055 70,154,306 +39,884 4.24% 354,603,289
2020-01-06 2020-01-02 4.949 70,114,422 +169,448 4.24% 347,018,322
2020-01-03 2019-12-31 4.934 69,944,974 +69,133 4.23% 345,127,452
2020-01-02 2019-12-27 4.949 69,875,841 -251,271 4.23% 345,837,509
2019-12-30 2019-12-24 4.949 70,127,112 +11,965 4.24% 347,081,129
2019-12-27 2019-12-20 4.889 70,115,147 +496,483 4.24% 342,802,799
2019-12-23 2019-12-19 4.964 69,618,664 +143,584 4.21% 345,611,969
2019-12-20 2019-12-18 4.949 69,475,080 +745,837 4.20% 343,854,017
2019-12-19 2019-12-17 4.964 68,729,243 +2,458,503 4.16% 341,196,564
2019-12-18 2019-12-16 4.934 66,270,740 +244,624 4.01% 326,997,786
2019-12-17 2019-12-13 4.979 66,026,116 +462,658 4.00% 328,770,539
2019-12-16 2019-12-12 4.889 65,563,458 +1,216,269 3.97% 320,548,952
2019-12-13 2019-12-11 4.874 64,347,189 +767,108 3.89% 313,634,435
2019-12-12 2019-12-10 4.694 63,580,081 +1,267,935 3.85% 298,417,866
2019-12-11 2019-12-09 4.679 62,312,146 +300,462 3.77% 291,529,325
2019-12-10 2019-12-06 4.603 62,011,684 -257,918 3.75% 285,459,237
2019-12-09 2019-12-05 4.558 62,269,602 -254,595 3.77% 283,836,255
2019-12-06 2019-12-04 4.573 62,524,197 -289,954 3.78% 285,937,329
2019-12-05 2019-12-03 4.573 62,814,151 +587,775 3.80% 287,263,354
2019-12-04 2019-12-02 4.558 62,226,376 -206,069 3.77% 283,639,223
2019-12-03 2019-11-29 4.633 62,432,445 +38,555 3.78% 289,274,538
2019-12-02 2019-11-28 4.663 62,393,890 -116,994 3.78% 290,973,143
2019-11-29 2019-11-27 4.648 62,510,884 +143,583 3.78% 290,578,360
2019-11-28 2019-11-26 4.739 62,367,301 +444,045 3.77% 295,540,261
2019-11-27 2019-11-25 4.709 61,923,256 -1,582,077 3.75% 291,572,977
2019-11-26 2019-11-22 4.709 63,505,333 +27,919 3.84% 299,022,373
2019-11-25 2019-11-21 4.694 63,477,414 -158,208 3.84% 297,935,990
2019-11-22 2019-11-20 4.724 63,635,622 +400,151 3.85% 300,593,158
2019-11-21 2019-11-19 4.724 63,235,471 -1,846,643 3.83% 298,702,980
2019-11-20 2019-11-18 4.739 65,082,114 -19,942 3.94% 308,404,960
2019-11-19 2019-11-15 4.739 65,102,056 -18,613 3.94% 308,499,459
2019-11-18 2019-11-14 4.739 65,120,669 -95,723 3.94% 308,587,661
2019-11-15 2019-11-13 4.769 65,216,392 -29,248 3.95% 311,003,431
2019-11-14 2019-11-12 4.784 65,245,640 -990,460 3.95% 312,124,432
2019-11-13 2019-11-11 4.769 66,236,100 -33,237 4.01% 315,866,206
2019-11-12 2019-11-08 4.889 66,269,337 -61,130 4.01% 324,000,094
2019-11-11 2019-11-07 4.829 66,330,467 -17,284 4.01% 320,307,595
2019-11-08 2019-11-06 4.889 66,347,751 +243,295 4.01% 324,383,471
2019-11-07 2019-11-05 4.904 66,104,456 +416,126 4.00% 324,188,410
2019-11-06 2019-11-04 4.829 65,688,330 +385,548 3.97% 317,206,737
2019-11-05 2019-11-01 4.739 65,302,782 +1,676,471 3.95% 309,450,641
2019-11-04 2019-10-31 4.814 63,626,311 +1,863,927 3.85% 306,292,153
2019-11-01 2019-10-30 4.889 61,762,384 +575,616 3.74% 301,964,968
2019-10-31 2019-10-29 4.889 61,186,768 +1,030,345 3.70% 299,150,700
2019-10-30 2019-10-28 4.904 60,156,423 +19,942 3.64% 295,018,162
2019-10-28 2019-10-24 4.889 60,136,481 +86,416 3.64% 294,015,699
2019-10-25 2019-10-23 4.889 60,050,065 +389,537 3.63% 293,593,200
2019-10-24 2019-10-22 4.904 59,660,528 +771,097 3.61% 292,586,202
2019-10-23 2019-10-21 4.919 58,889,431 +394,854 3.56% 289,690,504
2019-10-22 2019-10-18 4.964 58,494,577 +2,770,062 3.54% 290,388,019
2019-10-21 2019-10-17 4.934 55,724,515 +23,931 3.37% 274,959,855
2019-10-18 2019-10-16 4.904 55,700,584 -26,590 3.37% 273,165,908
2019-10-17 2019-10-15 4.934 55,727,174 +422,774 3.37% 274,972,975
2019-10-16 2019-10-14 4.934 55,304,400 +261,907 3.35% 272,886,894
2019-10-15 2019-10-11 4.934 55,042,493 +397,513 3.33% 271,594,574
2019-10-14 2019-10-10 4.919 54,644,980 +430,751 3.31% 268,811,084
2019-10-11 2019-10-09 4.874 54,214,229 +237,976 3.28% 264,245,406
2019-10-10 2019-10-08 4.874 53,976,253 -79,768 3.27% 263,085,488
2019-10-09 2019-10-04 4.874 54,056,021 +170,173 3.27% 263,474,285
2019-10-08 2019-10-03 4.829 53,885,848 +61,156 3.26% 260,212,948
2019-10-04 2019-10-02 4.829 53,824,692 +46,531 3.26% 259,917,628
2019-10-03 2019-09-30 4.844 53,778,161 +167,515 3.25% 260,501,943
2019-10-02 2019-09-27 4.799 53,610,646 -341,676 3.24% 257,271,022
2019-09-30 2019-09-26 4.874 53,952,322 -33,237 3.26% 262,968,846
2019-09-27 2019-09-25 4.829 53,985,559 -45,202 3.27% 260,694,449
2019-09-26 2019-09-24 4.919 54,030,761 +703,411 3.27% 265,789,602
2019-09-25 2019-09-23 4.919 53,327,350 +1,115,431 3.23% 262,329,363
2019-09-24 2019-09-20 4.784 52,211,919 +567,687 3.16% 249,773,250
2019-09-23 2019-09-19 4.799 51,644,232 +42,543 3.12% 247,834,439
2019-09-20 2019-09-18 4.829 51,601,689 +39,884 3.12% 249,182,821
2019-09-19 2019-09-17 4.829 51,561,805 +199,422 3.12% 248,990,223
2019-09-18 2019-09-16 4.829 51,362,383 +485,259 3.11% 248,027,220
2019-09-17 2019-09-13 4.739 50,877,124 +80,812 3.08% 241,091,698
2019-09-16 2019-09-12 4.739 50,796,312 +400,102 3.07% 240,708,754
2019-09-13 2019-09-11 4.832 50,396,210 +3,314 3.05% 243,520,688
2019-09-12 2019-09-10 4.863 50,392,896 +1,313,907 3.05% 245,060,615
2019-09-11 2019-09-09 4.848 49,078,989 +3,852 3.05% 237,913,400
2019-09-06 2019-09-04 4.848 49,075,137 +130,734 3.05% 237,894,727
2019-09-03 2019-08-30 4.801 48,944,403 -7,773 3.04% 234,994,161
2019-09-02 2019-08-29 4.709 48,952,176 +37,569 3.04% 230,497,112
2019-08-30 2019-08-28 4.631 48,914,607 -98,458 3.04% 226,544,473
2019-08-29 2019-08-27 4.647 49,013,065 -45,342 3.04% 227,757,142
2019-08-28 2019-08-26 4.616 49,058,407 -38,865 3.05% 226,453,104
2019-08-26 2019-08-22 4.755 49,097,272 +97,162 3.05% 233,454,218
2019-08-23 2019-08-21 4.770 49,000,110 -63,479 3.04% 233,748,688
2019-08-21 2019-08-19 4.786 49,063,589 +5,182 3.05% 234,808,954
2019-08-20 2019-08-16 4.709 49,058,407 -647,748 3.05% 230,997,313
2019-08-19 2019-08-15 4.631 49,706,155 +213,429 3.09% 230,210,470
2019-08-16 2019-08-14 4.678 49,492,726 +295,374 3.07% 231,514,209
2019-08-15 2019-08-13 4.616 49,197,352 +30,071 3.05% 227,094,472
2019-08-14 2019-08-12 4.662 49,167,281 -393,321 3.05% 229,232,812
2019-08-13 2019-08-09 4.693 49,560,602 -176,280 3.08% 232,596,837
2019-08-12 2019-08-08 4.770 49,736,882 +474,514 3.09% 237,263,363
2019-08-09 2019-08-07 4.647 49,262,368 +34,978 3.06% 228,915,620
2019-08-08 2019-08-06 4.616 49,227,390 -46,638 3.06% 227,233,128
2019-08-07 2019-08-05 4.709 49,274,028 -76,434 3.06% 232,012,590
2019-08-06 2019-08-02 4.770 49,350,462 -193,029 3.06% 235,419,997
2019-08-05 2019-08-01 4.832 49,543,491 -19,656 3.08% 239,400,245
2019-08-02 2019-07-31 4.894 49,563,147 -60,064 3.08% 242,555,867
2019-08-01 2019-07-30 4.909 49,623,211 -50,802 3.08% 243,615,900
2019-07-31 2019-07-29 4.971 49,674,013 -75,308 3.08% 246,932,791
2019-07-30 2019-07-26 4.956 49,749,321 -91,428 3.09% 246,539,118
2019-07-29 2019-07-25 4.971 49,840,749 +12,074 3.09% 247,761,647
2019-07-26 2019-07-24 4.987 49,828,675 +156,844 3.09% 248,470,886
2019-07-25 2019-07-23 5.002 49,671,831 +1,311 3.08% 248,455,621
2019-07-24 2019-07-22 4.987 49,670,520 -31,101 3.08% 247,682,245
2019-07-23 2019-07-19 4.987 49,701,621 +41,456 3.09% 247,837,331
2019-07-22 2019-07-18 5.002 49,660,165 +16,842 3.08% 248,397,268
2019-07-19 2019-07-17 5.033 49,643,323 -33,683 3.08% 249,845,822
2019-07-17 2019-07-15 5.033 49,677,006 +131,547 3.08% 250,015,343
2019-07-16 2019-07-12 5.048 49,545,459 +5,182 3.08% 250,118,178
2019-07-15 2019-07-11 5.048 49,540,277 +73,843 3.08% 250,092,018
2019-07-12 2019-07-10 5.017 49,466,434 +19,432 3.07% 248,191,905
2019-07-10 2019-07-08 5.033 49,447,002 -210,572 3.07% 248,857,774
2019-07-09 2019-07-05 5.172 49,657,574 -51,820 3.08% 256,817,109
2019-07-08 2019-07-04 5.048 49,709,394 -7,773 3.09% 250,945,764
2019-07-05 2019-07-03 5.254 49,717,167 +25,910 3.09% 261,202,857
2019-07-04 2019-07-02 5.333 49,691,257 +1,596,245 3.09% 265,022,288
2019-07-03 2019-06-28 5.206 48,095,012 +96,730 3.08% 250,383,323
2019-07-02 2019-06-27 5.222 47,998,282 +76,057 3.07% 250,643,903
2019-06-28 2019-06-26 5.158 47,922,225 +64,037 3.07% 247,194,949
2019-06-27 2019-06-25 5.126 47,858,188 -38,943 3.06% 245,340,774
2019-06-26 2019-06-24 5.158 47,897,131 -250,052 3.07% 247,065,508
2019-06-25 2019-06-21 5.206 48,147,183 +111,784 3.08% 250,654,926
2019-06-24 2019-06-20 5.031 48,035,399 +72,226 3.08% 241,660,736
2019-06-21 2019-06-19 5.015 47,963,173 -63,773 3.07% 240,533,776
2019-06-20 2019-06-18 4.919 48,026,946 -56,819 3.08% 236,265,908
2019-06-19 2019-06-17 4.967 48,083,765 +288,935 3.08% 238,841,983
2019-06-18 2019-06-14 4.983 47,794,830 +162,993 3.06% 238,167,703
2019-06-17 2019-06-13 5.158 47,631,837 -8,895 3.05% 245,697,055
2019-06-14 2019-06-12 5.158 47,640,732 +5,025 3.05% 245,742,937
2019-06-13 2019-06-11 5.222 47,635,707 -111,172 3.05% 248,750,560
2019-06-12 2019-06-10 5.158 47,746,879 -5,905 3.06% 246,290,470
2019-06-11 2019-06-06 5.190 47,752,784 -175,873 3.06% 247,841,429
2019-06-10 2019-06-05 5.206 47,928,657 +11,555 3.07% 249,517,276
2019-06-06 2019-06-04 5.174 47,917,102 +6,281 3.07% 247,931,389
2019-06-05 2019-06-03 5.206 47,910,821 +165,196 3.07% 249,424,422
2019-06-04 2019-05-31 5.158 47,745,625 +398,519 3.06% 246,284,002
2019-06-03 2019-05-30 5.126 47,347,106 -376,872 3.03% 242,720,758
2019-05-31 2019-05-29 5.063 47,723,978 +88,133 3.06% 241,613,594
2019-05-30 2019-05-28 4.999 47,635,845 -873,038 3.05% 238,133,848
2019-05-29 2019-05-27 4.983 48,508,883 +345,142 3.11% 241,725,919
2019-05-28 2019-05-24 5.095 48,163,741 +144,788 3.08% 245,373,580
2019-05-27 2019-05-23 4.983 48,018,953 +163,916 3.07% 239,284,536
2019-05-24 2019-05-22 5.206 47,855,037 -45,391 3.06% 249,134,010
2019-05-23 2019-05-21 5.270 47,900,428 -65,588 3.07% 252,420,717
2019-05-22 2019-05-20 5.222 47,966,016 +201,081 3.07% 250,475,412
2019-05-21 2019-05-17 5.142 47,764,935 -49,256 3.06% 245,623,164
2019-05-20 2019-05-16 5.286 47,814,191 +117,093 3.06% 252,727,502
2019-05-17 2019-05-15 5.333 47,697,098 +68,849 3.05% 254,386,683
2019-05-16 2019-05-14 5.270 47,628,249 +23,671 3.05% 250,986,417
2019-05-15 2019-05-10 5.333 47,604,578 +234,730 3.05% 253,893,239
2019-05-14 2019-05-09 5.333 47,369,848 +491,529 3.03% 252,641,335
2019-05-10 2019-05-08 5.413 46,878,319 +294,202 3.00% 253,751,464
2019-05-09 2019-05-07 5.429 46,584,117 -498,581 2.98% 252,900,598
2019-05-08 2019-05-06 5.381 47,082,698 -94,635 3.02% 253,358,600
2019-05-06 2019-05-02 5.572 47,177,333 +360,541 3.02% 262,880,904
2019-05-03 2019-04-30 5.572 46,816,792 +489,933 3.00% 260,871,902
2019-05-02 2019-04-29 5.556 46,326,859 -50,249 2.97% 257,404,356
2019-04-30 2019-04-26 5.556 46,377,108 +110,331 2.97% 257,683,552
2019-04-29 2019-04-25 5.556 46,266,777 +15,075 2.96% 257,070,524
2019-04-26 2019-04-24 5.636 46,251,702 +84,056 2.96% 260,668,522
2019-04-25 2019-04-23 5.652 46,167,646 +76,021 2.96% 260,929,807
2019-04-24 2019-04-18 5.731 46,091,625 +297,097 2.95% 264,169,169
2019-04-23 2019-04-17 5.668 45,794,528 +52,799 2.93% 259,550,096
2019-04-18 2019-04-16 5.731 45,741,729 +778,868 2.93% 262,163,777
2019-04-17 2019-04-15 5.763 44,962,861 +3,769 2.88% 259,131,445
2019-04-16 2019-04-12 5.731 44,959,092 +18,843 2.88% 257,678,178
2019-04-15 2019-04-11 5.763 44,940,249 -257,529 2.88% 259,001,127
2019-04-12 2019-04-10 5.779 45,197,778 +340,441 2.89% 261,204,899
2019-04-11 2019-04-09 5.779 44,857,337 +155,774 2.87% 259,237,438
2019-04-10 2019-04-08 5.763 44,701,563 +11,306 2.86% 257,625,524
2019-04-09 2019-04-04 5.652 44,690,257 +31,406 2.86% 252,579,916
2019-04-08 2019-04-03 5.747 44,658,851 -35,175 2.86% 256,668,372
2019-04-04 2019-04-02 5.636 44,694,026 +6,281 2.86% 251,889,665
2019-04-03 2019-04-01 5.620 44,687,745 +742,442 2.86% 251,142,813
2019-04-02 2019-03-29 5.684 43,945,303 +347,574 2.81% 249,768,858
2019-04-01 2019-03-28 5.779 43,597,729 +215,328 2.79% 251,957,970
2019-03-29 2019-03-27 5.827 43,382,401 +530,133 2.78% 252,785,570
2019-03-28 2019-03-26 5.620 42,852,268 -213,560 2.74% 240,827,527
2019-03-27 2019-03-25 5.572 43,065,828 -328,452 2.76% 239,970,831
2019-03-26 2019-03-22 5.859 43,394,280 +164,396 2.78% 254,236,508
2019-03-25 2019-03-21 6.241 43,229,884 +228,635 2.77% 269,791,179
2019-03-22 2019-03-20 6.209 43,001,249 +422,163 2.75% 266,995,097
2019-03-21 2019-03-19 6.098 42,579,086 +159,543 2.73% 259,628,711
2019-03-20 2019-03-18 6.082 42,419,543 +432,118 2.72% 257,980,546
2019-03-19 2019-03-15 6.082 41,987,425 +234,481 2.69% 255,352,558
2019-03-18 2019-03-14 6.209 41,752,944 +385,590 2.67% 259,244,361
2019-03-15 2019-03-13 6.098 41,367,354 +2,465,997 2.65% 252,240,097
2019-03-14 2019-03-12 6.034 38,901,357 -1,677,683 2.49% 234,726,201
2019-03-13 2019-03-11 6.002 40,579,040 +365,541 2.60% 243,557,062
2019-03-12 2019-03-08 5.875 40,213,499 +16,331 2.58% 236,241,308
2019-03-11 2019-03-07 6.002 40,197,168 -564 2.57% 241,265,051
2019-03-08 2019-03-06 6.082 40,197,732 -49,685 2.57% 244,468,283
2019-03-07 2019-03-05 6.098 40,247,417 -30,150 2.58% 245,411,210
2019-03-06 2019-03-04 6.066 40,277,567 -56,531 2.58% 244,312,571
2019-03-05 2019-03-01 6.018 40,334,098 +52,191 2.58% 242,729,051
2019-03-04 2019-02-28 5.875 40,281,907 -136,930 2.58% 236,643,183
2019-03-01 2019-02-27 6.002 40,418,837 +57,329 2.59% 242,595,518
2019-02-28 2019-02-26 6.066 40,361,508 +42,605 2.58% 244,821,733
2019-02-27 2019-02-25 6.129 40,318,903 -8,794 2.58% 247,130,897
2019-02-26 2019-02-22 6.129 40,327,697 +114,425 2.58% 247,184,799
2019-02-25 2019-02-21 6.034 40,213,272 +53,792 2.58% 242,642,141
2019-02-22 2019-02-20 5.970 40,159,480 +21,356 2.57% 239,760,125
2019-02-21 2019-02-19 5.922 40,138,124 -72,862 2.57% 237,715,565
2019-02-20 2019-02-18 5.938 40,210,986 -368,078 2.57% 238,787,266
2019-02-19 2019-02-15 5.763 40,579,064 +125,624 2.60% 233,866,601
2019-02-15 2019-02-13 5.859 40,453,440 +88,502 2.59% 237,006,843
2019-02-14 2019-02-12 5.747 40,364,938 +238,685 2.58% 231,989,912
2019-02-13 2019-02-11 5.843 40,126,253 +171,684 2.57% 234,451,103
2019-02-12 2019-02-08 5.922 39,954,569 +518,710 2.56% 236,628,472
2019-02-11 2019-02-04 5.811 39,435,859 +175,990 2.53% 229,161,564
2019-02-08 2019-01-31 5.700 39,259,869 -1,213,234 2.51% 223,763,621
2019-02-01 2019-01-30 5.620 40,473,103 +520,637 2.59% 227,456,743
2019-01-31 2019-01-29 5.636 39,952,466 +148,529 2.56% 225,166,855
2019-01-30 2019-01-28 5.652 39,803,937 -26,381 2.55% 224,963,465
2019-01-29 2019-01-25 5.572 39,830,318 -992,429 2.55% 221,941,965
2019-01-28 2019-01-24 5.509 40,822,747 +23,868 2.61% 224,872,285
2019-01-25 2019-01-23 5.461 40,798,879 -6,281 2.61% 222,792,188
2019-01-24 2019-01-22 5.509 40,805,160 +66,581 2.61% 224,775,407
2019-01-23 2019-01-21 5.588 40,738,579 -12,562 2.61% 227,651,545
2019-01-22 2019-01-18 5.524 40,751,141 +10,049 2.61% 225,126,623
2019-01-21 2019-01-17 5.477 40,741,092 +430,877 2.61% 223,125,248
2019-01-18 2019-01-16 5.477 40,310,215 +56,531 2.58% 220,765,480
2019-01-17 2019-01-15 5.461 40,253,684 +699,543 2.58% 219,815,019
2019-01-16 2019-01-14 5.397 39,554,141 +22,612 2.53% 213,476,102
2019-01-15 2019-01-11 5.413 39,531,529 +30,150 2.53% 213,983,427
2019-01-14 2019-01-10 5.397 39,501,379 -529,907 2.53% 213,191,342
2019-01-11 2019-01-09 5.413 40,031,286 +59,044 2.56% 216,688,602
2019-01-10 2019-01-08 5.381 39,972,242 +33,918 2.56% 215,096,239
2019-01-09 2019-01-07 5.445 39,938,324 +13,819 2.56% 217,457,079
2019-01-08 2019-01-04 5.429 39,924,505 +11,306 2.56% 216,746,218
2019-01-07 2019-01-03 5.302 39,913,199 +17,587 2.56% 211,601,323
2019-01-04 2019-01-02 5.317 39,895,612 -30,149 2.55% 212,143,245
2019-01-03 2018-12-31 5.524 39,925,761 +268,651 2.56% 220,566,873
2019-01-02 2018-12-27 5.381 39,657,110 -31,406 2.54% 213,400,470
2018-12-28 2018-12-24 5.461 39,688,516 -74,118 2.54% 216,728,781
2018-12-27 2018-12-20 5.381 39,762,634 -118,715 2.55% 213,968,309
2018-12-21 2018-12-19 5.365 39,881,349 +56,494 2.55% 213,972,199
2018-12-20 2018-12-18 5.349 39,824,855 -69,500 2.55% 213,035,063
2018-12-19 2018-12-17 5.397 39,894,355 +1,256 2.55% 215,312,258
2018-12-18 2018-12-14 5.524 39,893,099 +166,722 2.55% 220,386,434
2018-12-17 2018-12-13 5.620 39,726,377 -165,195 2.54% 223,260,182
2018-12-14 2018-12-12 5.620 39,891,572 -400,741 2.55% 224,188,569
2018-12-13 2018-12-11 5.477 40,292,313 -13,818 2.58% 220,667,437
2018-12-12 2018-12-10 5.365 40,306,131 -4,477 2.58% 216,251,248
2018-12-11 2018-12-07 5.222 40,310,608 +419,583 2.58% 210,499,370
2018-12-10 2018-12-06 5.238 39,891,025 +123,293 2.55% 208,943,422
2018-12-07 2018-12-05 5.270 39,767,732 -144,108 2.55% 209,563,878
2018-12-06 2018-12-04 5.270 39,911,840 +5,653 2.56% 210,323,283
2018-12-05 2018-12-03 5.190 39,906,187 -8,794 2.56% 207,116,855
2018-12-04 2018-11-30 5.110 39,914,981 -10,994,607 2.56% 203,985,157
2018-12-03 2018-11-29 5.063 50,909,588 +296,691 3.26% 257,741,476
2018-11-30 2018-11-28 4.999 50,612,897 +62,184 3.24% 253,016,272
2018-11-29 2018-11-27 4.967 50,550,713 +123,779 3.24% 251,095,823
2018-11-28 2018-11-26 4.999 50,426,934 -158,914 3.23% 252,086,635
2018-11-27 2018-11-23 4.967 50,585,848 +101,316 3.24% 251,270,346
2018-11-26 2018-11-22 5.095 50,484,532 -40,828 3.23% 257,197,014
2018-11-23 2018-11-21 5.063 50,525,360 +52,063 3.24% 255,796,233
2018-11-22 2018-11-20 5.047 50,473,297 -297,546 3.23% 254,729,091
2018-11-21 2018-11-19 5.079 50,770,843 -1,340,261 3.25% 257,847,346
2018-11-20 2018-11-16 5.095 52,111,104 +768,013 3.34% 265,483,700
2018-11-19 2018-11-15 5.110 51,343,091 +360,871 3.29% 262,388,413
2018-11-16 2018-11-14 5.079 50,982,220 -257,032 3.26% 258,920,856
2018-11-15 2018-11-13 5.174 51,239,252 +379,384 3.28% 265,120,769
2018-11-14 2018-11-12 5.190 50,859,868 -218,021 3.26% 263,967,487
2018-11-13 2018-11-09 5.174 51,077,889 +1,380,553 3.27% 264,285,849
2018-11-12 2018-11-08 5.302 49,697,336 +61,556 3.18% 263,472,293
2018-11-09 2018-11-07 5.286 49,635,780 +215,111 3.18% 262,355,724
2018-11-08 2018-11-06 5.333 49,420,669 -163,939 3.16% 263,579,140
2018-11-07 2018-11-05 5.238 49,584,608 -868,062 3.18% 259,717,008
2018-11-06 2018-11-02 5.254 50,452,670 -356,771 3.23% 265,067,025
2018-11-05 2018-11-01 5.079 50,809,441 +448,971 3.25% 258,043,372
2018-11-02 2018-10-31 5.079 50,360,470 +788,519 3.22% 255,763,206
2018-11-01 2018-10-30 4.872 49,571,951 +232,404 3.17% 241,498,839
2018-10-31 2018-10-29 4.856 49,339,547 -22,658 3.16% 239,581,128
2018-10-30 2018-10-26 4.888 49,362,205 +137,871 3.16% 241,262,895
2018-10-29 2018-10-25 4.888 49,224,334 +232,953 3.15% 240,589,037
2018-10-26 2018-10-24 4.967 48,991,381 +109,519 3.14% 243,350,299
2018-10-25 2018-10-23 4.967 48,881,862 -293,921 3.13% 242,806,296
2018-10-24 2018-10-22 5.126 49,175,783 -1,381,769 3.15% 252,095,309
2018-10-23 2018-10-19 5.047 50,557,552 +475,486 3.24% 255,154,310
2018-10-22 2018-10-18 4.951 50,082,066 +95,474 3.21% 247,970,623
2018-10-19 2018-10-16 4.967 49,986,592 +6,282 3.20% 248,293,718
2018-10-18 2018-10-15 4.951 49,980,310 +3,525,007 3.20% 247,466,800
2018-10-16 2018-10-12 5.015 46,455,303 -415,187 2.97% 232,971,856
2018-10-15 2018-10-11 4.919 46,870,490 -364,309 3.00% 230,576,786
2018-10-12 2018-10-10 5.254 47,234,799 +100,500 3.02% 248,161,051
2018-10-11 2018-10-09 5.238 47,134,299 +1,256 3.02% 246,882,644
2018-10-10 2018-10-08 5.206 47,133,043 +568,537 3.02% 245,375,299
2018-10-09 2018-10-05 5.429 46,564,506 +140,133 2.98% 252,794,131
2018-10-08 2018-10-04 5.493 46,424,373 -13,819 2.97% 254,989,766
2018-10-05 2018-10-03 5.493 46,438,192 +8,794 2.97% 255,065,668
2018-10-04 2018-10-02 5.477 46,429,398 +10,694 2.97% 254,278,186
2018-10-03 2018-09-28 5.556 46,418,704 -541,439 2.97% 257,914,671
2018-10-02 2018-09-27 5.524 46,960,143 +104,268 3.01% 259,427,789
2018-09-28 2018-09-26 5.684 46,855,875 +223,610 3.00% 266,311,473
2018-09-27 2018-09-24 5.604 46,632,265 +8,794 2.99% 261,328,504
2018-09-26 2018-09-21 5.636 46,623,471 -153,969 2.99% 262,763,763
2018-09-24 2018-09-20 5.477 46,777,440 -106,781 3.00% 256,184,295
2018-09-21 2018-09-19 5.604 46,884,221 +25,620 3.00% 262,740,473
2018-09-20 2018-09-18 5.397 46,858,601 +276,892 3.00% 252,898,716
2018-09-19 2018-09-17 5.333 46,581,709 +430,517 2.98% 248,437,891
2018-09-18 2018-09-14 5.381 46,151,192 -205,584 2.96% 248,346,036
2018-09-17 2018-09-13 5.317 46,356,776 +117,447 2.97% 246,500,214
2018-09-14 2018-09-12 5.351 46,239,329 +246,187 2.96% 247,404,457
2018-09-13 2018-09-11 5.496 45,993,142 +652,694 2.95% 252,778,422
2018-09-12 2018-09-10 5.609 45,340,448 +63,730 2.95% 254,321,622
2018-09-11 2018-09-07 5.577 45,276,718 -75,473 2.94% 252,500,380
2018-09-10 2018-09-06 5.690 45,352,191 -315,502 2.95% 258,053,016
2018-09-07 2018-09-05 5.674 45,667,693 +55,862 2.97% 259,110,010
2018-09-06 2018-09-04 5.949 45,611,831 +21,034 2.97% 271,327,197
2018-09-05 2018-09-03 5.949 45,590,797 +1,577,518 2.96% 271,202,073
2018-09-04 2018-08-31 5.658 44,013,279 +884,100 2.86% 249,011,711
2018-09-03 2018-08-30 5.448 43,129,179 +250,639 2.80% 234,946,562
2018-08-31 2018-08-29 5.221 42,878,540 -382,616 2.79% 223,877,534
2018-08-30 2018-08-28 5.237 43,261,156 -577,789 2.81% 226,574,554
2018-08-29 2018-08-27 5.399 43,838,945 -115,065 2.85% 236,687,086
2018-08-28 2018-08-24 5.270 43,954,010 -707,715 2.86% 231,624,292
2018-08-27 2018-08-23 5.318 44,661,725 +168,285 2.90% 237,519,567
2018-08-24 2018-08-22 5.205 44,493,440 -326,877 2.89% 231,590,030
2018-08-23 2018-08-21 5.140 44,820,317 -710,189 2.91% 230,393,407
2018-08-22 2018-08-20 5.043 45,530,506 -411,000 2.96% 229,628,122
2018-08-21 2018-08-17 5.076 45,941,506 -1,275,238 2.99% 233,186,218
2018-08-20 2018-08-16 5.108 47,216,744 -1,276,466 3.07% 241,185,459
2018-08-17 2018-08-15 5.270 48,493,210 -403,966 3.15% 255,544,498
2018-08-16 2018-08-14 5.464 48,897,176 -198,558 3.18% 267,158,183
2018-08-15 2018-08-13 5.528 49,095,734 +45,452 3.19% 271,417,512
2018-08-14 2018-08-10 5.722 49,050,282 +2,358,644 3.19% 280,680,844
2018-08-13 2018-08-09 5.738 46,691,638 -85,209 3.04% 267,938,712
2018-08-10 2018-08-08 5.803 46,776,847 -117,983 3.04% 271,452,219
2018-08-09 2018-08-07 5.431 46,894,830 -63,568 3.05% 254,701,936
2018-08-08 2018-08-06 5.415 46,958,398 -466,181 3.05% 254,288,126
2018-08-07 2018-08-03 5.464 47,424,579 +27,220 3.08% 259,112,394
2018-08-06 2018-08-02 5.448 47,397,359 -94,440 3.08% 258,197,508
2018-08-03 2018-08-01 5.561 47,491,799 -186,827 3.09% 264,085,810
2018-08-02 2018-07-31 5.609 47,678,626 -58,850 3.10% 267,436,826
2018-08-01 2018-07-30 5.609 47,737,476 +15,054 3.10% 267,766,924
2018-07-31 2018-07-27 5.625 47,722,422 +10,709 3.10% 268,453,903
2018-07-30 2018-07-26 5.528 47,711,713 -389,057 3.10% 263,766,185
2018-07-27 2018-07-25 5.658 48,100,770 +714,433 3.13% 272,137,302
2018-07-26 2018-07-24 5.561 47,386,337 -639,789 3.08% 263,499,372
2018-07-25 2018-07-23 5.399 48,026,126 -165,801 3.12% 259,293,736
2018-07-24 2018-07-20 5.448 48,191,927 +28,948 3.13% 262,525,924
2018-07-23 2018-07-19 5.528 48,162,979 -574,344 3.13% 266,260,933
2018-07-20 2018-07-18 5.561 48,737,323 -597,598 3.17% 271,011,747
2018-07-19 2018-07-17 5.641 49,334,921 -136,099 3.21% 278,322,211
2018-07-18 2018-07-16 5.674 49,471,020 +510,138 3.22% 280,689,382
2018-07-17 2018-07-13 5.641 48,960,882 -273,435 3.18% 276,212,076
2018-07-16 2018-07-12 5.706 49,234,317 -337,348 3.20% 280,938,090
2018-07-13 2018-07-11 5.593 49,571,665 -49,490 3.22% 277,253,864
2018-07-12 2018-07-10 5.641 49,621,155 -92,258 3.23% 279,936,996
2018-07-11 2018-07-09 5.561 49,713,413 -603,761 3.23% 276,439,453
2018-07-10 2018-07-06 5.480 50,317,174 -224,564 3.27% 275,729,950
2018-07-09 2018-07-05 5.561 50,541,738 -22,021 3.29% 281,045,488
2018-07-06 2018-07-04 5.805 50,563,759 +39,592 3.29% 293,544,256
2018-07-05 2018-07-03 5.970 50,524,167 +597,512 3.29% 301,647,203
2018-07-04 2018-06-29 6.119 49,926,655 -125,510 3.31% 305,490,670
2018-07-03 2018-06-28 5.937 50,052,165 +278,867 3.32% 297,178,194
2018-06-29 2018-06-27 5.937 49,773,298 -19,403 3.30% 295,522,458
2018-06-28 2018-06-26 5.921 49,792,701 +144,619 3.30% 294,816,445
2018-06-27 2018-06-25 6.036 49,648,082 +100,650 3.29% 299,691,987
2018-06-26 2018-06-22 6.036 49,547,432 -238,961 3.29% 299,084,431
2018-06-25 2018-06-21 6.069 49,786,393 +320,142 3.30% 302,169,101
2018-06-22 2018-06-20 6.152 49,466,251 -199,637 3.28% 304,305,218
2018-06-21 2018-06-19 5.970 49,665,888 -601,479 3.29% 296,522,973
2018-06-20 2018-06-15 6.251 50,267,367 -343,788 3.33% 314,207,768
2018-06-19 2018-06-14 6.432 50,611,155 -7,276 3.36% 325,538,551
2018-06-15 2018-06-13 6.630 50,618,431 -753,061 3.36% 335,603,362
2018-06-14 2018-06-12 6.877 51,371,492 +115,202 3.41% 353,305,017
2018-06-13 2018-06-11 6.762 51,256,290 -179,473 3.40% 346,595,241
2018-06-12 2018-06-08 6.795 51,435,763 +254,052 3.41% 349,505,467
2018-06-11 2018-06-07 6.778 51,181,711 +126,085 3.40% 346,935,062
2018-06-08 2018-06-06 6.828 51,055,626 -191,600 3.39% 348,606,530
2018-06-07 2018-06-05 6.729 51,247,226 +110,352 3.40% 344,843,541
2018-06-06 2018-06-04 6.877 51,136,874 +67,909 3.39% 351,691,443
2018-06-05 2018-06-01 6.877 51,068,965 +161,163 3.39% 351,224,402
2018-06-04 2018-05-31 6.943 50,907,802 -2,096,687 3.38% 353,474,438
2018-06-01 2018-05-30 6.713 53,004,489 -105,380 3.52% 355,794,010
2018-05-31 2018-05-29 6.811 53,109,869 +382,187 3.52% 361,756,924
2018-05-30 2018-05-28 7.042 52,727,682 +93,175 3.50% 371,328,365
2018-05-29 2018-05-25 7.125 52,634,507 +573,654 3.49% 375,012,615
2018-05-28 2018-05-24 7.240 52,060,853 +409,356 3.45% 376,935,786
2018-05-25 2018-05-23 7.042 51,651,497 -110,958 3.43% 363,749,461
2018-05-24 2018-05-21 7.306 51,762,455 -912,468 3.43% 378,190,106
2018-05-23 2018-05-18 6.680 52,674,923 -70,334 3.49% 351,844,287
2018-05-21 2018-05-17 6.317 52,745,257 +37,593 3.50% 333,176,037
2018-05-18 2018-05-16 6.416 52,707,664 -75,125 3.50% 338,154,321
2018-05-17 2018-05-15 6.383 52,782,789 +536,251 3.50% 336,895,236
2018-05-16 2018-05-14 6.366 52,246,538 +368,427 3.47% 332,610,836
2018-05-15 2018-05-11 6.350 51,878,111 -152,438 3.44% 329,409,754
2018-05-14 2018-05-10 6.416 52,030,549 -353,415 3.45% 333,810,183
2018-05-11 2018-05-09 6.218 52,383,964 +317,096 3.48% 325,710,141
2018-05-10 2018-05-08 6.152 52,066,868 -95,800 3.45% 320,303,627
2018-05-09 2018-05-07 6.036 52,162,668 -34,854 3.46% 314,870,847
2018-05-08 2018-05-04 6.086 52,197,522 +15,159 3.46% 317,663,870
2018-05-07 2018-05-03 6.119 52,182,363 +611,179 3.46% 319,292,871
2018-05-04 2018-05-02 6.119 51,571,184 +298,314 3.42% 315,553,196
2018-05-03 2018-04-30 6.168 51,272,870 -217,065 3.40% 316,264,758
2018-05-02 2018-04-27 6.053 51,489,935 +138,243 3.42% 311,659,219
2018-04-30 2018-04-26 5.855 51,351,692 -13,340 3.41% 300,659,328
2018-04-27 2018-04-25 5.954 51,365,032 +606,329 3.41% 305,820,318
2018-04-26 2018-04-24 5.987 50,758,703 +503,531 3.37% 303,884,614
2018-04-25 2018-04-23 5.739 50,255,172 +27,891 3.33% 288,437,404
2018-04-24 2018-04-20 5.822 50,227,281 +570,905 3.33% 292,419,241
2018-04-23 2018-04-19 5.954 49,656,376 +248,595 3.29% 295,647,216
2018-04-20 2018-04-18 5.789 49,407,781 +444,634 3.28% 286,018,442
2018-04-19 2018-04-17 5.805 48,963,147 +773,675 3.25% 284,252,019
2018-04-18 2018-04-16 5.822 48,189,472 -48,506 3.20% 280,555,278
2018-04-17 2018-04-13 6.003 48,237,978 +130,967 3.20% 289,588,992
2018-04-16 2018-04-12 6.069 48,107,011 +256,398 3.19% 291,976,409
2018-04-13 2018-04-11 6.119 47,850,613 -740,935 3.17% 292,787,807
2018-04-12 2018-04-10 6.135 48,591,548 +298,442 3.22% 298,122,837
2018-04-11 2018-04-09 6.135 48,293,106 +24,253 3.20% 296,291,811
2018-04-10 2018-04-06 6.020 48,268,853 +262,029 3.20% 290,570,429
2018-04-09 2018-04-04 6.102 48,006,824 +41,230 3.18% 292,951,867
2018-04-06 2018-04-03 6.218 47,965,594 -624,279 3.18% 298,237,842
2018-04-04 2018-03-29 6.383 48,589,873 -254,658 3.22% 310,133,228
2018-04-03 2018-03-28 6.201 48,844,531 -690,003 3.24% 302,897,270
2018-03-29 2018-03-27 6.234 49,534,534 -1,167,790 3.29% 308,810,069
2018-03-28 2018-03-26 6.449 50,702,324 -2,641,776 3.36% 326,961,182
2018-03-27 2018-03-23 6.680 53,344,100 -108,533 3.54% 356,314,082
2018-03-26 2018-03-22 6.910 53,452,633 +1,001,656 3.55% 369,381,122
2018-03-23 2018-03-21 7.851 52,450,977 -360,159 3.48% 411,767,538
2018-03-22 2018-03-20 7.916 52,811,136 +10,914 3.50% 418,078,966
2018-03-21 2018-03-19 7.916 52,800,222 -192,813 3.50% 417,992,565
2018-03-20 2018-03-16 8.048 52,993,035 -317,717 3.52% 426,510,950
2018-03-19 2018-03-15 7.900 53,310,752 +13,340 3.54% 421,154,934
2018-03-16 2018-03-14 7.949 53,297,412 +7,276 3.54% 423,686,602
2018-03-15 2018-03-13 7.818 53,290,136 +18,189 3.54% 416,597,578
2018-03-14 2018-03-12 7.752 53,271,947 -1,856 3.53% 412,940,994
2018-03-13 2018-03-09 7.768 53,273,803 +251,020 3.53% 413,834,009
2018-03-12 2018-03-08 7.719 53,022,783 -459,597 3.52% 409,260,606
2018-03-08 2018-03-06 7.636 53,482,380 -9,702 3.55% 408,397,700
2018-03-07 2018-03-05 7.537 53,492,082 +192,813 3.55% 403,178,414
2018-03-06 2018-03-02 7.620 53,299,269 +55,782 3.54% 406,120,394
2018-03-05 2018-03-01 7.851 53,243,487 -135,817 3.53% 417,989,155
2018-03-02 2018-02-28 7.818 53,379,304 -118,841 3.54% 417,294,652
2018-03-01 2018-02-27 8.032 53,498,145 -76,397 3.55% 429,693,966
2018-02-28 2018-02-26 8.081 53,574,542 +30,774 3.55% 432,958,348
2018-02-27 2018-02-23 8.065 53,543,768 +595,415 3.55% 431,826,570
2018-02-26 2018-02-22 7.752 52,948,353 +270,423 3.51% 410,432,634
2018-02-23 2018-02-21 7.735 52,677,930 +180,686 3.49% 407,467,631
2018-02-22 2018-02-20 7.620 52,497,244 +332,268 3.48% 400,009,265
2018-02-21 2018-02-15 7.488 52,164,976 +14,552 3.46% 390,594,781
2018-02-20 2018-02-13 7.290 52,150,424 +417,155 3.46% 380,164,609
2018-02-13 2018-02-09 7.224 51,733,269 +184,324 3.43% 373,710,761
2018-02-12 2018-02-08 7.603 51,548,945 -123,691 3.42% 391,933,402
2018-02-09 2018-02-07 7.603 51,672,636 +52,932 3.43% 392,873,841
2018-02-08 2018-02-06 7.801 51,619,704 -194,025 3.42% 402,687,567
2018-02-07 2018-02-05 8.081 51,813,729 +28,848 3.44% 418,728,480
2018-02-06 2018-02-02 8.263 51,784,881 +339,161 3.44% 427,890,140
2018-02-02 2018-01-31 8.230 51,445,720 -345,608 3.41% 423,390,751
2018-02-01 2018-01-30 8.345 51,791,328 -78,823 3.44% 432,214,303
2018-01-30 2018-01-26 8.560 51,870,151 +115,203 3.44% 443,993,325
2018-01-29 2018-01-25 8.543 51,754,948 -56,995 3.43% 442,153,643
2018-01-26 2018-01-24 8.411 51,811,943 +17,584 3.44% 435,804,415
2018-01-25 2018-01-23 8.213 51,794,359 +66,696 3.44% 425,405,770
2018-01-24 2018-01-22 7.999 51,727,663 +71,547 3.43% 413,767,302
2018-01-23 2018-01-19 7.867 51,656,116 +120,053 3.43% 406,379,413
2018-01-22 2018-01-18 7.999 51,536,063 +15,764 3.42% 412,234,702
2018-01-19 2018-01-17 7.949 51,520,299 +147,945 3.42% 409,559,481
2018-01-18 2018-01-16 8.081 51,372,354 +259,509 3.41% 415,161,543
2018-01-17 2018-01-15 8.164 51,112,845 +23,040 3.39% 417,279,284
2018-01-16 2018-01-12 8.593 51,089,805 -18,190 3.39% 438,999,008
2018-01-15 2018-01-11 8.444 51,107,995 -54,569 3.39% 431,569,133
2018-01-12 2018-01-10 8.296 51,162,564 -155,221 3.39% 424,435,652
2018-01-11 2018-01-09 8.378 51,317,785 +13,340 3.40% 429,955,180
2018-01-10 2018-01-08 8.477 51,304,445 +509,316 3.40% 434,920,305
2018-01-09 2018-01-05 8.461 50,795,129 +122,479 3.37% 429,764,960
2018-01-08 2018-01-04 8.543 50,672,650 +55,782 3.36% 432,907,338
2018-01-05 2018-01-03 8.411 50,616,868 +381,987 3.36% 425,752,313
2018-01-04 2018-01-02 8.560 50,234,881 +311,653 3.33% 429,995,892
2018-01-03 2017-12-29 8.329 49,923,228 +442,621 3.31% 415,801,075
2018-01-02 2017-12-28 8.461 49,480,607 -44,869 3.28% 418,643,116
2017-12-29 2017-12-27 8.180 49,525,476 -10,914 3.29% 405,136,998
2017-12-28 2017-12-22 8.180 49,536,390 +435,027 3.29% 405,226,279
2017-12-27 2017-12-21 8.114 49,101,363 +338,332 3.26% 398,428,340
2017-12-22 2017-12-20 8.279 48,763,031 +715,469 3.23% 403,725,314
2017-12-21 2017-12-19 8.362 48,047,562 +857,349 3.19% 401,763,877
2017-12-20 2017-12-18 8.081 47,190,213 -19,403 3.13% 381,363,907
2017-12-19 2017-12-15 7.785 47,209,616 +69,122 3.13% 367,505,665
2017-12-18 2017-12-14 7.916 47,140,494 +21,828 3.13% 373,187,370
2017-12-15 2017-12-13 7.916 47,118,666 +799,142 3.13% 373,014,569
2017-12-14 2017-12-12 7.867 46,319,524 -67,909 3.07% 364,396,366
2017-12-13 2017-12-11 7.620 46,387,433 -768,826 3.08% 353,454,802
2017-12-12 2017-12-08 7.521 47,156,259 -157,645 3.13% 354,646,565
2017-12-11 2017-12-07 7.389 47,313,904 +18,190 3.14% 349,589,491
2017-12-08 2017-12-06 7.356 47,295,714 -127,329 3.14% 347,895,023
2017-12-07 2017-12-05 7.636 47,423,043 -400,178 3.15% 362,127,895
2017-12-06 2017-12-04 7.702 47,823,221 -169,287 3.17% 368,338,635
2017-12-05 2017-12-01 7.636 47,992,508 +183,112 3.18% 366,476,396
2017-12-04 2017-11-30 7.603 47,809,396 +137,030 3.17% 363,501,120
2017-12-01 2017-11-29 7.653 47,672,366 -272,848 3.16% 364,818,000
2017-11-30 2017-11-28 7.653 47,945,214 +226,767 3.18% 366,905,999
2017-11-29 2017-11-27 7.570 47,718,447 -264,360 3.17% 361,235,611
2017-11-28 2017-11-24 7.669 47,982,807 +9,702 3.18% 367,985,049
2017-11-27 2017-11-23 7.916 47,973,105 -1,213 3.18% 379,778,729
2017-11-24 2017-11-22 7.702 47,974,318 +43,656 3.18% 369,502,398
2017-11-23 2017-11-21 7.735 47,930,662 +31,529 3.18% 370,747,167
2017-11-22 2017-11-20 7.686 47,899,133 -545,696 3.18% 368,133,331
2017-11-21 2017-11-17 7.719 48,444,829 +187,962 3.21% 373,925,300
2017-11-20 2017-11-16 7.900 48,256,867 +106,714 3.20% 381,229,243
2017-11-17 2017-11-15 8.032 48,150,153 +158,858 3.19% 386,739,208
2017-11-16 2017-11-14 8.164 47,991,295 +23,040 3.18% 391,795,315
2017-11-15 2017-11-13 8.164 47,968,255 +530,966 3.18% 391,607,220
2017-11-14 2017-11-10 8.329 47,437,289 +831,932 3.15% 395,096,162
2017-11-13 2017-11-09 8.510 46,605,357 +312,866 3.09% 396,622,284
2017-11-10 2017-11-08 8.642 46,292,491 +276,092 3.07% 400,067,626
2017-11-09 2017-11-07 8.725 46,016,399 +177,439 3.05% 401,476,263
2017-11-08 2017-11-06 8.395 45,838,960 +61,112 3.04% 384,808,015
2017-11-07 2017-11-03 8.494 45,777,848 +728,008 3.04% 388,824,993
2017-11-06 2017-11-02 8.081 45,049,840 +8,488 2.99% 364,066,655
2017-11-03 2017-11-01 8.065 45,041,352 -144,306 2.99% 363,255,207
2017-11-01 2017-10-30 8.345 45,185,658 +266,800 3.00% 377,087,988
2017-10-31 2017-10-27 8.411 44,918,858 +42,542 2.98% 377,824,793
2017-10-27 2017-10-25 8.444 44,876,316 +146,732 2.98% 378,947,223
2017-10-26 2017-10-24 8.527 44,729,584 -77,610 2.97% 381,396,737
2017-10-25 2017-10-23 8.659 44,807,194 -290,415 2.97% 387,970,426
2017-10-24 2017-10-20 8.675 45,097,609 -1,180,523 2.99% 391,228,813
2017-10-23 2017-10-19 8.593 46,278,132 -18,189 3.07% 397,653,780
2017-10-20 2017-10-18 8.576 46,296,321 +200,260 3.07% 397,046,521
2017-10-19 2017-10-17 8.444 46,096,061 -10,914 3.06% 389,247,066
2017-10-18 2017-10-16 8.576 46,106,975 +168,559 3.06% 395,422,652
2017-10-17 2017-10-13 8.807 45,938,416 -39,867 3.05% 404,584,131
2017-10-16 2017-10-12 8.840 45,978,283 -151,582 3.05% 406,451,855
2017-10-13 2017-10-11 8.840 46,129,865 +134,605 3.06% 407,791,852
2017-10-12 2017-10-10 8.906 45,995,260 +793,078 3.05% 409,636,276
2017-10-11 2017-10-09 8.807 45,202,182 +14,552 3.00% 398,100,046
2017-10-10 2017-10-06 8.923 45,187,630 -30,316 3.00% 403,188,745
2017-10-09 2017-10-04 8.741 45,217,946 -8,489 3.00% 395,255,818
2017-10-06 2017-10-03 8.923 45,226,435 -138,243 3.00% 403,534,984
2017-10-04 2017-09-29 8.675 45,364,678 +177,048 3.01% 393,545,678
2017-09-29 2017-09-27 8.411 45,187,630 -116,415 3.00% 380,085,508
2017-09-28 2017-09-26 8.461 45,304,045 +75,735 3.01% 383,306,263
2017-09-27 2017-09-25 8.164 45,228,310 +7,276 3.00% 369,238,629
2017-09-26 2017-09-22 8.477 45,221,034 +30,316 3.00% 383,349,745
2017-09-25 2017-09-21 8.576 45,190,718 +9,701 3.00% 387,564,648
2017-09-22 2017-09-20 8.543 45,181,017 +374,712 3.00% 385,991,137
2017-09-21 2017-09-19 8.395 44,806,305 -116,415 2.97% 376,139,103
2017-09-20 2017-09-18 8.411 44,922,720 +26,678 2.98% 377,857,278
2017-09-19 2017-09-15 8.378 44,896,042 +551,826 2.98% 376,151,968
2017-09-18 2017-09-14 8.246 44,344,216 +15,765 2.94% 365,677,767
2017-09-15 2017-09-13 8.329 44,328,451 -107,927 2.94% 369,203,241
2017-09-14 2017-09-12 8.213 44,436,378 +23,041 2.95% 364,972,016
2017-09-13 2017-09-11 8.477 44,413,337 +31,529 2.95% 376,502,700
2017-09-12 2017-09-08 8.312 44,381,808 +2,425 2.94% 368,915,666
2017-09-11 2017-09-07 8.246 44,379,383 -7,273 2.94% 365,967,766
2017-09-08 2017-09-06 8.313 44,386,656 +481,426 2.94% 368,993,011
2017-09-07 2017-09-05 8.396 43,905,230 +499,957 2.91% 368,648,067
2017-09-06 2017-09-04 8.280 43,405,273 -156,619 2.91% 359,388,394
2017-09-05 2017-09-01 8.280 43,561,892 +185,986 2.92% 360,685,173
2017-09-04 2017-08-31 8.080 43,375,906 +122,220 2.91% 350,473,726
2017-09-01 2017-08-30 8.030 43,253,686 +1,861,762 2.90% 347,324,428
2017-08-31 2017-08-29 7.647 41,391,924 -1,949,318 2.77% 316,514,395
2017-08-30 2017-08-28 7.497 43,341,242 -1,535,900 2.90% 324,921,937
2017-08-29 2017-08-25 7.447 44,877,142 +39,551 3.01% 334,193,410
2017-08-28 2017-08-24 7.497 44,837,591 -111,989 3.00% 336,139,812
2017-08-25 2017-08-22 7.630 44,949,580 +317,109 3.01% 342,970,119
2017-08-24 2017-08-21 7.530 44,632,471 -1,278,539 2.99% 336,089,182
2017-08-22 2017-08-18 7.330 45,911,010 +120,051 3.08% 336,538,451
2017-08-21 2017-08-17 7.380 45,790,959 -803,740 3.07% 337,947,029
2017-08-18 2017-08-16 7.580 46,594,699 -215,989 3.12% 353,193,803
2017-08-17 2017-08-15 7.580 46,810,688 -12,005 3.14% 354,831,027
2017-08-16 2017-08-14 7.613 46,822,693 +236,448 3.14% 356,482,123
2017-08-15 2017-08-11 7.697 46,586,245 +15,729 3.12% 358,562,485
2017-08-14 2017-08-10 7.797 46,570,516 +129,204 3.12% 363,096,507
2017-08-11 2017-08-09 7.863 46,441,312 -26,301 3.11% 365,183,920
2017-08-10 2017-08-08 8.063 46,467,613 -134,457 3.11% 374,680,329
2017-08-09 2017-08-07 7.813 46,602,070 +31,796 3.12% 364,118,897
2017-08-08 2017-08-04 7.947 46,570,274 -6,003 3.12% 370,077,209
2017-08-07 2017-08-03 7.997 46,576,277 +21,609 3.12% 372,452,742
2017-08-03 2017-08-01 7.663 46,554,668 +24,010 3.12% 356,768,279
2017-08-02 2017-07-31 7.863 46,530,658 +356,593 3.12% 365,886,478
2017-08-01 2017-07-28 7.830 46,174,065 +61,226 3.09% 361,543,981
2017-07-31 2017-07-27 7.980 46,112,839 -92,439 3.09% 367,978,582
2017-07-28 2017-07-26 8.047 46,205,278 +10,805 3.10% 371,795,292
2017-07-27 2017-07-25 7.847 46,194,473 +3,601 3.10% 362,473,358
2017-07-26 2017-07-24 7.913 46,190,872 +392,566 3.10% 365,523,192
2017-07-25 2017-07-21 7.930 45,798,306 +175,706 3.07% 363,179,674
2017-07-24 2017-07-20 7.830 45,622,600 +14,406 3.06% 357,225,997
2017-07-21 2017-07-19 8.063 45,608,194 +14,406 3.06% 367,750,612
2017-07-20 2017-07-18 8.063 45,593,788 +140,237 3.06% 367,634,453
2017-07-19 2017-07-17 8.047 45,453,551 +327,739 3.05% 365,746,447
2017-07-18 2017-07-14 8.247 45,125,812 +123,651 3.02% 372,130,611
2017-07-17 2017-07-13 7.763 45,002,161 -13,205 3.02% 349,369,070
2017-07-14 2017-07-12 7.297 45,015,366 -1,182,500 3.02% 328,473,292
2017-07-13 2017-07-11 7.347 46,197,866 -1,499,434 3.10% 339,410,811
2017-07-11 2017-07-07 7.014 47,697,300 +1,632,690 3.20% 334,534,613
2017-07-10 2017-07-06 7.114 46,064,610 -61,226 3.09% 327,687,927
2017-07-07 2017-07-05 7.147 46,125,836 -67,228 3.09% 329,660,346
2017-07-06 2017-07-04 6.947 46,193,064 +1,343,368 3.10% 320,906,115
2017-07-05 2017-07-03 7.180 44,849,696 +164,469 3.01% 322,034,159
2017-07-04 2017-06-30 7.180 44,685,227 +14,406 2.99% 320,853,223
2017-07-03 2017-06-29 7.180 44,670,821 -30,937 2.99% 320,749,784
2017-06-30 2017-06-28 7.180 44,701,758 +114,982 3.00% 320,971,921
2017-06-29 2017-06-27 7.130 44,586,776 +249,705 2.99% 317,917,919
2017-06-28 2017-06-26 7.230 44,337,071 +116,450 2.97% 320,569,276
2017-06-27 2017-06-23 7.030 44,220,621 +128,454 2.96% 310,886,924
2017-06-26 2017-06-22 6.914 44,092,167 +66,028 2.95% 304,841,934
2017-06-23 2017-06-21 7.039 44,026,139 +7,203 2.95% 309,907,999
2017-06-22 2017-06-20 7.022 44,018,936 -40,964 2.95% 309,117,779
2017-06-21 2017-06-19 6.922 44,059,900 +14,285 2.98% 304,964,218
2017-06-20 2017-06-16 6.972 44,045,615 +128,572 2.98% 307,085,236
2017-06-19 2017-06-15 6.955 43,917,043 -4,762 2.97% 305,451,030
2017-06-16 2017-06-14 6.989 43,921,805 -560,716 2.97% 306,959,920
2017-06-15 2017-06-13 6.972 44,482,521 +32,143 3.01% 310,131,337
2017-06-13 2017-06-09 6.955 44,450,378 +317,858 3.00% 309,160,472
2017-06-12 2017-06-08 7.140 44,132,520 -89,286 2.98% 315,105,381
2017-06-09 2017-06-07 7.140 44,221,806 +57,973 2.99% 315,742,881
2017-06-08 2017-06-06 7.039 44,163,833 -286,905 2.98% 310,877,252
2017-06-07 2017-06-05 7.056 44,450,738 -119,048 3.00% 313,643,599
2017-06-06 2017-06-02 7.073 44,569,786 +82,143 3.01% 315,232,370
2017-06-05 2017-06-01 7.006 44,487,643 +34,524 3.01% 311,661,829
2017-06-02 2017-05-31 6.922 44,453,119 +230,953 3.00% 307,685,915
2017-06-01 2017-05-29 6.922 44,222,166 +7,143 2.99% 306,087,355
2017-05-31 2017-05-26 7.006 44,215,023 +156,548 2.99% 309,751,967
2017-05-29 2017-05-25 7.174 44,058,475 -100,596 2.98% 316,057,062
2017-05-26 2017-05-24 6.989 44,159,071 +71,429 2.98% 308,618,120
2017-05-25 2017-05-23 7.056 44,087,642 -140,477 2.98% 311,081,600
2017-05-24 2017-05-22 7.174 44,228,119 -58,333 2.99% 317,274,017
2017-05-22 2017-05-18 6.922 44,286,452 +25,000 2.99% 306,532,316
2017-05-19 2017-05-17 6.922 44,261,452 -573,811 2.99% 306,359,277
2017-05-18 2017-05-16 6.955 44,835,263 -1,169,051 3.03% 311,837,418
2017-05-17 2017-05-15 6.888 46,004,314 +36,905 3.11% 316,876,898
2017-05-16 2017-05-12 6.972 45,967,409 -17,857 3.11% 320,483,950
2017-05-15 2017-05-11 6.737 45,985,266 +131,548 3.11% 309,792,742
2017-05-12 2017-05-10 6.569 45,853,718 -139,286 3.10% 301,203,126
2017-05-11 2017-05-09 6.770 45,993,004 -59,524 3.11% 311,390,232
2017-05-10 2017-05-08 6.552 46,052,528 -217,858 3.11% 301,735,386
2017-05-09 2017-05-05 6.602 46,270,386 +581,716 3.13% 305,494,809
2017-05-08 2017-05-04 6.703 45,688,670 +802,383 3.09% 306,259,503
2017-05-05 2017-05-02 6.770 44,886,287 +86,905 3.03% 303,897,334
2017-05-04 2017-04-28 6.670 44,799,382 -13,776 3.03% 298,793,188
2017-05-02 2017-04-27 6.720 44,813,158 +171,429 3.03% 301,143,646
2017-04-28 2017-04-26 6.905 44,641,729 -45,238 3.02% 308,241,416
2017-04-27 2017-04-25 6.989 44,686,967 -285,715 3.02% 312,307,470
2017-04-26 2017-04-24 6.871 44,972,682 -14,286 3.04% 309,015,496
2017-04-25 2017-04-21 6.838 44,986,968 -178,572 3.04% 307,602,100
2017-04-24 2017-04-20 6.972 45,165,540 +213,691 3.05% 314,893,333
2017-04-21 2017-04-19 7.090 44,951,849 -28,571 3.04% 318,689,807
2017-04-20 2017-04-18 7.190 44,980,420 +155,953 3.04% 323,426,378
2017-04-19 2017-04-13 7.308 44,824,467 -422,620 3.03% 327,576,361
2017-04-18 2017-04-12 7.342 45,247,087 -174,193 3.06% 332,185,158
2017-04-13 2017-04-11 7.207 45,421,280 +311,905 3.07% 327,359,406
2017-04-12 2017-04-10 7.241 45,109,375 +27,381 3.05% 326,627,121
2017-04-11 2017-04-07 7.375 45,081,994 -64,285 3.05% 332,487,865
2017-04-07 2017-04-05 7.476 45,146,279 +1,184,526 3.05% 337,512,712
2017-04-06 2017-04-03 7.694 43,961,753 +933,336 2.97% 338,258,440
2017-04-05 2017-03-31 7.090 43,028,417 +227,382 2.91% 305,053,479
2017-04-03 2017-03-30 6.938 42,801,035 +313,096 2.89% 296,969,936
2017-03-31 2017-03-29 7.140 42,487,939 +98,810 2.87% 303,363,103
2017-03-30 2017-03-28 7.224 42,389,129 +676,192 2.86% 306,218,279
2017-03-29 2017-03-27 7.258 41,712,937 -66,667 2.82% 302,735,031
2017-03-28 2017-03-24 7.610 41,779,604 -465,477 2.82% 317,958,679
2017-03-27 2017-03-23 7.442 42,245,081 -11,905 2.85% 314,403,981
2017-03-24 2017-03-22 7.644 42,256,986 +409,525 2.86% 323,011,568
2017-03-23 2017-03-21 7.694 41,847,461 +158,333 2.83% 321,990,274
2017-03-22 2017-03-20 7.678 41,689,128 +32,143 2.82% 320,071,624
2017-03-21 2017-03-17 7.241 41,656,985 +100,001 2.81% 301,629,120
2017-03-20 2017-03-16 7.241 41,556,984 +30,952 2.81% 300,905,034
2017-03-17 2017-03-15 7.207 41,526,032 -50,000 2.81% 299,285,646
2017-03-16 2017-03-14 7.358 41,576,032 -2,381 2.81% 305,932,285
2017-03-15 2017-03-13 7.274 41,578,413 +3,571 2.81% 302,457,228
2017-03-14 2017-03-10 7.342 41,574,842 +535,716 2.81% 305,225,073
2017-03-13 2017-03-09 7.358 41,039,126 -23,810 2.77% 301,981,526
2017-03-10 2017-03-08 7.392 41,062,936 -4,762 2.77% 303,536,441
2017-03-09 2017-03-07 7.375 41,067,698 +126,339 2.78% 302,881,706
2017-03-08 2017-03-06 7.358 40,941,359 +34,524 2.77% 301,262,120
2017-03-07 2017-03-03 7.426 40,906,835 +154,762 2.76% 303,757,011
2017-03-06 2017-03-02 7.392 40,752,073 +63,543 2.75% 301,238,547
2017-03-03 2017-03-01 7.073 40,688,530 -95,833 2.75% 287,781,093
2017-03-02 2017-02-28 6.821 40,784,363 -47,620 2.76% 278,181,266
2017-03-01 2017-02-27 6.787 40,831,983 -160,714 2.76% 277,134,121
2017-02-28 2017-02-24 6.770 40,992,697 +1,951,195 2.77% 277,536,240
2017-02-27 2017-02-23 6.821 39,041,502 +247,620 2.64% 266,293,591
2017-02-24 2017-02-22 6.720 38,793,882 -1,147,622 2.62% 260,694,215
2017-02-23 2017-02-21 6.182 39,941,504 +171,281 2.70% 246,933,718
2017-02-22 2017-02-20 6.216 39,770,223 -272,619 2.69% 247,211,069
2017-02-21 2017-02-17 6.065 40,042,842 -1,880,958 2.71% 242,851,202
2017-02-20 2017-02-16 6.182 41,923,800 -2,033,338 2.83% 259,189,033
2017-02-17 2017-02-15 6.283 43,957,138 +2,094,052 2.97% 276,190,778
2017-02-16 2017-02-14 6.350 41,863,086 -183,647 2.83% 265,846,656
2017-02-15 2017-02-13 6.434 42,046,733 +166,667 2.84% 270,544,802
2017-02-14 2017-02-10 6.569 41,880,066 +154,910 2.83% 275,101,069
2017-02-13 2017-02-09 6.451 41,725,156 -9,524 2.82% 269,176,633
2017-02-10 2017-02-08 6.367 41,734,680 +117,576 2.82% 265,732,370
2017-02-09 2017-02-07 6.350 41,617,104 -223,810 2.81% 264,284,576
2017-02-08 2017-02-06 6.434 41,840,914 +34,524 2.83% 269,220,483
2017-02-07 2017-02-03 6.334 41,806,390 +66,666 2.83% 264,784,269
2017-02-06 2017-02-02 6.485 41,739,724 +188,096 2.82% 270,673,065
2017-02-03 2017-02-01 6.485 41,551,628 +215,477 2.81% 269,453,303
2017-02-02 2017-01-27 6.418 41,336,151 +428,572 2.79% 265,278,199
2017-02-01 2017-01-25 6.384 40,907,579 -372,620 2.76% 261,153,311
2017-01-26 2017-01-24 5.897 41,280,199 +233,334 2.79% 243,420,450
2017-01-25 2017-01-23 5.796 41,046,865 +96,429 2.77% 237,907,016
2017-01-24 2017-01-20 5.813 40,950,436 -2,044,053 2.77% 238,036,081
2017-01-23 2017-01-19 5.813 42,994,489 -1,952,386 2.91% 249,917,722
2017-01-20 2017-01-18 5.880 44,946,875 -1,123,812 3.04% 264,286,944
2017-01-19 2017-01-17 5.846 46,070,687 -371,430 3.11% 269,346,970
2017-01-18 2017-01-16 5.914 46,442,117 +325,271 3.14% 274,639,395
2017-01-17 2017-01-13 5.914 46,116,846 +26,190 3.12% 272,715,878
2017-01-16 2017-01-12 5.863 46,090,656 +108,334 3.11% 270,238,038
2017-01-13 2017-01-11 5.947 45,982,322 -50,000 3.11% 273,465,361
2017-01-12 2017-01-10 5.930 46,032,322 +80,952 3.11% 272,989,379
2017-01-11 2017-01-09 5.964 45,951,370 +33,334 3.11% 274,053,264
2017-01-10 2017-01-06 5.964 45,918,036 -25,000 3.10% 273,854,461
2017-01-09 2017-01-05 5.981 45,943,036 +1,190 3.10% 274,775,402
2017-01-06 2017-01-04 5.998 45,941,846 +650,835 3.10% 275,540,105
2017-01-05 2017-01-03 5.998 45,291,011 +33,334 3.06% 271,636,667
2017-01-04 2016-12-30 5.947 45,257,677 +11,904 3.06% 269,155,763
2016-12-30 2016-12-28 5.914 45,245,773 -132,738 3.06% 267,564,714
2016-12-29 2016-12-23 5.880 45,378,511 +98,810 3.07% 266,824,957
2016-12-28 2016-12-22 5.947 45,279,701 -3,572 3.06% 269,286,744
2016-12-23 2016-12-21 5.930 45,283,273 -91,667 3.06% 268,547,230
2016-12-22 2016-12-20 5.930 45,374,940 -354,762 3.07% 269,090,851
2016-12-21 2016-12-19 6.065 45,729,702 +8,333 3.09% 277,340,782
2016-12-20 2016-12-16 6.115 45,721,369 -865,478 3.09% 279,594,595
2016-12-19 2016-12-15 5.998 46,586,847 -1,915,482 3.15% 279,408,553
2016-12-16 2016-12-14 6.149 48,502,329 -60,714 3.28% 298,230,352
2016-12-15 2016-12-13 6.082 48,563,043 +13,095 3.28% 295,340,241
2016-12-14 2016-12-12 5.981 48,549,948 +88,096 3.28% 290,366,781
2016-12-13 2016-12-09 6.082 48,461,852 -79,667 3.27% 294,724,840
2016-12-12 2016-12-08 6.065 48,541,519 -15,476 3.28% 294,393,846
2016-12-09 2016-12-07 6.065 48,556,995 +101,191 3.28% 294,487,704
2016-12-08 2016-12-06 5.846 48,455,804 +25,000 3.27% 283,291,282
2016-12-07 2016-12-05 5.813 48,430,804 +30,952 3.27% 281,517,852
2016-12-06 2016-12-02 5.880 48,399,852 -305,838 3.27% 284,590,396
2016-12-05 2016-12-01 5.830 48,705,690 -710,717 3.29% 283,933,959
2016-12-02 2016-11-30 5.830 49,416,407 -50,000 3.34% 288,077,144
2016-12-01 2016-11-29 5.830 49,466,407 +46,814 3.34% 288,368,623
2016-11-30 2016-11-28 5.846 49,419,593 -694,049 3.34% 288,925,964
2016-11-29 2016-11-25 5.846 50,113,642 -258,334 3.39% 292,983,641
2016-11-28 2016-11-24 5.863 50,371,976 -1,089,289 3.40% 295,340,208
2016-11-25 2016-11-23 5.846 51,461,265 -273,810 3.48% 300,862,364
2016-11-24 2016-11-22 5.914 51,735,075 -429,763 3.50% 305,939,751
2016-11-23 2016-11-21 5.830 52,164,838 -608,335 3.52% 304,099,356
2016-11-22 2016-11-18 5.746 52,773,173 +33,334 3.57% 303,212,761
2016-11-21 2016-11-17 5.779 52,739,839 +99,788 3.56% 304,793,292
2016-11-18 2016-11-16 5.796 52,640,051 +297,620 3.56% 305,100,949
2016-11-17 2016-11-15 5.796 52,342,431 +77,381 3.54% 303,375,948
2016-11-16 2016-11-14 5.846 52,265,050 -82,143 3.53% 305,561,601
2016-11-15 2016-11-11 5.762 52,347,193 +22,619 3.54% 301,644,688
2016-11-14 2016-11-10 5.947 52,324,574 +30,952 3.54% 311,183,904
2016-11-11 2016-11-09 5.779 52,293,622 +105,535 3.53% 302,214,521
2016-11-10 2016-11-08 5.964 52,188,087 +54,201 3.53% 311,248,949
2016-11-09 2016-11-07 6.065 52,133,886 +829,764 3.52% 316,180,777
2016-11-08 2016-11-04 5.964 51,304,122 +15,477 3.47% 305,976,995
2016-11-07 2016-11-03 5.981 51,288,645 +411,045 3.47% 306,746,337
2016-11-04 2016-11-02 6.082 50,877,600 +25,000 3.44% 309,416,415
2016-11-03 2016-11-01 6.149 50,852,600 +115,476 3.44% 312,681,661
2016-11-02 2016-10-31 6.132 50,737,124 +70,239 3.43% 311,119,243
2016-11-01 2016-10-28 6.233 50,666,885 +155,952 3.42% 315,795,747
2016-10-31 2016-10-27 6.485 50,510,933 +34,524 3.41% 327,552,454
2016-10-28 2016-10-26 6.518 50,476,409 +42,858 3.41% 329,024,576
2016-10-27 2016-10-25 6.569 50,433,551 +72,619 3.41% 331,287,056
2016-10-26 2016-10-24 6.586 50,360,932 +493,453 3.40% 331,656,099
2016-10-25 2016-10-20 6.518 49,867,479 +557,145 3.37% 325,055,337
2016-10-24 2016-10-19 6.401 49,310,334 +23,809 3.33% 315,624,772
2016-10-20 2016-10-18 6.334 49,286,525 +13,096 3.33% 312,160,330
2016-10-19 2016-10-17 6.317 49,273,429 -1,191 3.33% 311,249,594
2016-10-18 2016-10-14 6.334 49,274,620 -21,428 3.33% 312,084,929
2016-10-17 2016-10-13 6.317 49,296,048 +107,143 3.33% 311,392,473
2016-10-14 2016-10-12 6.569 49,188,905 -7,143 3.32% 323,111,246
2016-10-13 2016-10-11 6.636 49,196,048 -23,810 3.32% 326,464,133
2016-10-12 2016-10-07 6.686 49,219,858 +4,762 3.33% 329,102,810
2016-10-11 2016-10-06 6.922 49,215,096 +110,445 3.33% 340,646,331
2016-10-07 2016-10-05 6.653 49,104,651 -94,048 3.32% 326,682,580
2016-10-06 2016-10-04 6.502 49,198,699 -41,705 3.32% 319,869,437
2016-10-05 2016-10-03 6.418 49,240,404 +84,524 3.33% 316,004,402
2016-10-04 2016-09-30 6.132 49,155,880 +125,393 3.32% 301,423,079
2016-10-03 2016-09-29 6.300 49,030,487 +33,334 3.31% 308,891,272
2016-09-30 2016-09-28 6.182 48,997,153 +5,952 3.31% 302,919,218
2016-09-29 2016-09-27 6.300 48,991,201 +29,762 3.31% 308,643,771
2016-09-27 2016-09-23 6.266 48,961,439 +27,381 3.31% 306,811,171
2016-09-26 2016-09-22 6.216 48,934,058 +13,096 3.31% 304,173,321
2016-09-23 2016-09-21 6.166 48,920,962 +1,190 3.31% 301,626,306
2016-09-22 2016-09-20 6.115 48,919,772 +119,646 3.31% 299,153,419
2016-09-21 2016-09-19 6.031 48,800,126 +33,334 3.30% 294,322,561
2016-09-20 2016-09-15 6.098 48,766,792 +2,381 3.30% 297,398,638
2016-09-19 2016-09-14 6.031 48,764,411 +67,134 3.30% 294,107,158
2016-09-15 2016-09-13 6.115 48,697,277 +3,571 3.29% 297,792,821
2016-09-14 2016-09-12 6.334 48,693,706 -2,381 3.29% 308,405,661
2016-09-13 2016-09-09 6.468 48,696,087 -154,762 3.29% 314,965,479
2016-09-12 2016-09-08 6.367 48,850,849 +11,905 3.30% 311,042,324
2016-09-09 2016-09-07 6.477 48,838,944 +53,571 3.30% 316,326,277
2016-09-08 2016-09-06 6.646 48,785,373 +375,033 3.30% 324,251,011
2016-09-07 2016-09-05 6.443 48,410,340 +35,387 3.30% 311,908,615
2016-09-06 2016-09-02 6.307 48,374,953 -5,898 3.30% 305,118,919
2016-09-05 2016-09-01 6.358 48,380,851 +70,774 3.30% 307,617,057
2016-09-02 2016-08-31 6.358 48,310,077 +881,413 3.29% 307,167,059
2016-09-01 2016-08-30 6.443 47,428,664 +3,539 3.23% 305,583,661
2016-08-31 2016-08-29 6.562 47,425,125 +264,224 3.23% 311,189,612
2016-08-30 2016-08-26 6.613 47,160,901 +307,868 3.22% 311,854,735
2016-08-29 2016-08-25 6.935 46,853,033 +49,542 3.20% 324,912,679
2016-08-26 2016-08-24 6.986 46,803,491 +217,041 3.19% 326,949,822
2016-08-25 2016-08-23 6.884 46,586,450 +346,794 3.18% 320,694,338
2016-08-24 2016-08-22 7.053 46,239,656 +299,611 3.15% 326,147,134
2016-08-23 2016-08-19 7.121 45,940,045 +145,088 3.13% 327,149,566
2016-08-22 2016-08-18 7.121 45,794,957 +645,522 3.12% 326,116,361
2016-08-19 2016-08-17 6.952 45,149,435 +995,558 3.08% 313,864,226
2016-08-18 2016-08-16 6.952 44,153,877 +1,263,321 3.01% 306,943,430
2016-08-17 2016-08-15 6.935 42,890,556 +110,907 2.93% 297,434,010
2016-08-16 2016-08-12 6.952 42,779,649 +22,412 2.92% 297,390,243
2016-08-15 2016-08-11 6.952 42,757,237 +53,080 2.92% 297,234,442
2016-08-12 2016-08-10 7.070 42,704,157 -3,538 2.91% 301,933,881
2016-08-10 2016-08-08 6.901 42,707,695 +1,179 2.91% 294,717,676
2016-08-09 2016-08-05 6.918 42,706,516 -84,345 2.91% 295,433,642
2016-08-08 2016-08-04 6.901 42,790,861 +1,180 2.92% 295,291,588
2016-08-05 2016-08-03 6.918 42,789,681 -4,718 2.92% 296,008,957
2016-08-04 2016-08-01 6.986 42,794,399 +22,412 2.92% 298,943,964
2016-08-03 2016-07-29 6.816 42,771,987 +38,925 2.92% 291,535,282
2016-08-01 2016-07-28 6.867 42,733,062 +61,338 2.91% 293,443,624
2016-07-29 2016-07-27 6.799 42,671,724 +1,180 2.91% 290,128,374
2016-07-28 2016-07-26 6.918 42,670,544 +1,179 2.91% 295,184,796
2016-07-27 2016-07-25 6.918 42,669,365 +5,898 2.91% 295,176,640
2016-07-26 2016-07-22 6.918 42,663,467 -1,179 2.91% 295,135,839
2016-07-25 2016-07-21 6.918 42,664,646 +252,664 2.91% 295,143,995
2016-07-22 2016-07-20 6.969 42,411,982 +455,904 2.89% 295,553,449
2016-07-21 2016-07-19 7.003 41,956,078 -1,050,998 2.86% 293,799,179
2016-07-20 2016-07-18 7.206 43,007,076 -8,257 2.93% 309,909,214
2016-07-19 2016-07-15 6.850 43,015,333 +130,932 2.93% 294,652,612
2016-07-18 2016-07-14 6.782 42,884,401 +369,206 2.92% 290,847,263
2016-07-15 2016-07-13 6.867 42,515,195 +254,788 2.90% 291,947,553
2016-07-14 2016-07-12 6.884 42,260,407 +230,016 2.88% 290,914,488
2016-07-13 2016-07-11 6.884 42,030,391 +122,676 2.87% 289,331,091
2016-07-12 2016-07-08 6.646 41,907,715 +301,970 2.86% 278,538,794
2016-07-11 2016-07-07 6.663 41,605,745 -1,026,227 2.84% 277,237,194
2016-07-08 2016-07-06 6.714 42,631,972 -63,697 2.91% 286,243,906
2016-07-07 2016-07-05 6.884 42,695,669 +184,013 2.91% 293,910,768
2016-07-06 2016-07-04 6.816 42,511,656 +606,300 2.90% 289,760,857
2016-07-05 2016-06-30 6.731 41,905,356 +211,143 2.86% 282,075,705
2016-07-04 2016-06-29 6.460 41,694,213 +508,396 2.84% 269,343,437
2016-06-30 2016-06-28 6.392 41,185,817 +188,731 2.81% 263,265,941
2016-06-29 2016-06-27 6.613 40,997,086 +175,756 2.80% 271,096,080
2016-06-28 2016-06-24 6.545 40,821,330 +1,127,671 2.78% 267,165,328
2016-06-27 2016-06-23 6.613 39,693,659 +255,967 2.71% 262,477,078
2016-06-24 2016-06-22 6.697 39,437,692 -383,361 2.69% 264,127,869
2016-06-23 2016-06-21 6.825 39,821,053 +430,544 2.72% 271,769,823
2016-06-22 2016-06-20 6.859 39,390,509 +348,172 2.69% 270,175,613
2016-06-21 2016-06-17 6.603 39,042,337 +281,328 2.68% 257,795,463
2016-06-20 2016-06-16 6.466 38,761,009 +263,745 2.66% 250,647,157
2016-06-17 2016-06-15 6.501 38,497,264 +478,257 2.64% 250,255,333
2016-06-16 2016-06-14 6.415 38,019,007 -316,667 2.61% 243,902,984
2016-06-15 2016-06-13 6.432 38,335,674 -92,777 2.63% 246,588,576
2016-06-14 2016-06-10 6.398 38,428,451 -224,313 2.64% 245,874,023
2016-06-13 2016-06-08 6.671 38,652,764 -171,890 2.65% 257,861,089
2016-06-10 2016-06-07 6.654 38,824,654 +17,110 2.66% 258,345,381
2016-06-08 2016-06-06 6.501 38,807,544 -153,199 2.66% 252,272,339
2016-06-07 2016-06-03 6.654 38,960,743 +35,166 2.67% 259,250,939
2016-06-06 2016-06-02 6.705 38,925,577 -12,470 2.67% 261,009,376
2016-06-03 2016-06-01 6.722 38,938,047 -308,784 2.67% 261,757,351
2016-06-02 2016-05-31 6.620 39,246,831 -378,620 2.69% 259,815,359
2016-06-01 2016-05-30 6.501 39,625,451 -291,878 2.72% 257,589,226
2016-05-31 2016-05-27 6.347 39,917,329 +292,991 2.74% 253,357,003
2016-05-30 2016-05-26 6.091 39,624,338 +11,722 2.72% 241,356,353
2016-05-27 2016-05-25 6.057 39,612,616 +15,238 2.72% 239,933,217
2016-05-26 2016-05-24 5.869 39,597,378 -274,294 2.72% 232,409,230
2016-05-25 2016-05-23 6.108 39,871,672 +32,821 2.74% 243,543,181
2016-05-24 2016-05-20 6.159 39,838,851 +26,961 2.73% 245,381,889
2016-05-23 2016-05-19 6.228 39,811,890 +43,371 2.73% 247,932,900
2016-05-19 2016-05-17 6.211 39,768,519 -66,815 2.73% 246,984,274
2016-05-18 2016-05-16 6.262 39,835,334 -210,996 2.73% 249,438,236
2016-05-17 2016-05-13 6.193 40,046,330 +225,062 2.75% 248,026,364
2016-05-16 2016-05-12 6.330 39,821,268 +1,173 2.73% 252,067,872
2016-05-13 2016-05-11 6.313 39,820,095 +52,748 2.73% 251,381,038
2016-05-12 2016-05-10 6.330 39,767,347 -341,110 2.73% 251,726,553
2016-05-11 2016-05-09 6.330 40,108,457 +252,023 2.75% 253,885,772
2016-05-10 2016-05-06 6.313 39,856,434 +79,475 2.74% 251,610,443
2016-05-09 2016-05-05 6.501 39,776,959 -71,504 2.73% 258,574,119
2016-05-06 2016-05-04 6.671 39,848,463 +36,338 2.73% 265,837,860
2016-05-05 2016-05-03 6.842 39,812,125 -650,570 2.73% 272,388,163
2016-05-04 2016-04-29 6.995 40,462,695 -483,479 2.78% 283,052,609
2016-05-03 2016-04-28 7.098 40,946,174 -19,928 2.81% 290,626,464
2016-04-29 2016-04-27 7.012 40,966,102 +11,722 2.81% 287,273,102
2016-04-28 2016-04-26 7.012 40,954,380 -106,670 2.81% 287,190,902
2016-04-27 2016-04-25 7.012 41,061,050 -280,155 2.82% 287,938,921
2016-04-26 2016-04-22 6.944 41,341,205 +117,220 2.84% 287,082,051
2016-04-25 2016-04-21 6.927 41,223,985 +1,172 2.83% 285,564,689
2016-04-22 2016-04-20 6.739 41,222,813 +41,027 2.83% 277,819,816
2016-04-21 2016-04-19 6.893 41,181,786 +225,062 2.83% 283,867,088
2016-04-20 2016-04-18 6.825 40,956,724 -83,866 2.81% 279,520,525
2016-04-19 2016-04-15 6.910 41,040,590 -102,567 2.82% 283,594,052
2016-04-18 2016-04-14 6.910 41,143,157 -222,718 2.82% 284,302,799
2016-04-15 2016-04-13 6.774 41,365,875 -249,678 2.84% 280,195,542
2016-04-14 2016-04-12 6.364 41,615,553 -164,108 2.86% 264,845,746
2016-04-13 2016-04-11 6.228 41,779,661 -169,969 2.87% 260,187,409
2016-04-12 2016-04-08 6.108 41,949,630 -113,703 2.88% 256,235,714
2016-04-11 2016-04-07 6.142 42,063,333 +101,981 2.89% 258,365,596
2016-04-08 2016-04-06 6.142 41,961,352 -182,863 2.88% 257,739,198
2016-04-07 2016-04-05 6.006 42,144,215 -556,795 2.89% 253,109,900
2016-04-06 2016-04-01 6.176 42,701,010 +32,822 2.93% 263,739,524
2016-04-05 2016-03-31 6.347 42,668,188 +35,480 2.93% 270,816,823
2016-04-01 2016-03-30 6.347 42,632,708 -14,067 2.93% 270,591,630
2016-03-31 2016-03-29 6.108 42,646,775 +5,861 2.93% 260,493,998
2016-03-30 2016-03-24 6.211 42,640,914 +66,816 2.93% 264,823,419
2016-03-29 2016-03-23 6.501 42,574,098 -140,664 2.92% 276,757,202
2016-03-24 2016-03-22 6.978 42,714,762 -642,365 2.93% 298,077,914
2016-03-23 2016-03-21 6.893 43,357,127 -1,024,503 2.98% 298,861,768
2016-03-22 2016-03-18 6.825 44,381,630 -719,730 3.05% 302,894,746
2016-03-21 2016-03-17 6.757 45,101,360 -248,506 3.10% 304,728,675
2016-03-18 2016-03-16 6.535 45,349,866 +24,616 3.11% 296,348,874
2016-03-17 2016-03-15 6.654 45,325,250 +295,628 3.11% 301,601,374
2016-03-16 2016-03-14 6.654 45,029,622 -77,365 3.09% 299,634,218
2016-03-15 2016-03-11 6.825 45,106,987 -250,850 3.10% 307,845,146
2016-03-14 2016-03-10 6.825 45,357,837 -37,511 3.11% 309,557,141
2016-03-11 2016-03-09 6.825 45,395,348 +10,550 3.12% 309,813,145
2016-03-10 2016-03-08 6.910 45,384,798 -3,249,337 3.11% 313,612,908
2016-03-09 2016-03-07 6.893 48,634,135 -943,620 3.34% 335,236,317
2016-03-08 2016-03-04 6.586 49,577,755 +19,858,230 3.40% 326,514,642
2016-03-07 2016-03-03 6.637 29,719,525 -117,220 2.04% 197,251,341
2016-03-04 2016-03-02 6.654 29,836,745 -23,444 2.05% 198,538,415
2016-03-03 2016-03-01 6.313 29,860,189 -791,235 2.05% 188,504,957
2016-03-02 2016-02-29 6.313 30,651,424 -1,172 2.10% 193,499,960
2016-03-01 2016-02-26 6.296 30,652,596 -7,033 2.10% 192,984,366
2016-02-29 2016-02-25 6.176 30,659,629 +122,378 2.10% 189,366,855
2016-02-26 2016-02-24 6.330 30,537,251 -706,837 2.10% 193,300,220
2016-02-25 2016-02-23 6.330 31,244,088 -2,040,564 2.14% 197,774,485
2016-02-24 2016-02-22 6.125 33,284,652 -3,441,578 2.28% 203,876,406
2016-02-23 2016-02-19 6.108 36,726,230 -1,011,608 2.52% 224,330,268
2016-02-22 2016-02-18 6.313 37,737,838 -671,670 2.59% 238,235,918
2016-02-19 2016-02-17 6.364 38,409,508 -416,131 2.64% 244,442,139
2016-02-18 2016-02-16 6.484 38,825,639 -385,654 2.66% 251,727,527
2016-02-17 2016-02-15 6.211 39,211,293 -113,703 2.69% 243,523,595
2016-02-16 2016-02-12 6.057 39,324,996 -7,033 2.70% 238,191,105
2016-02-15 2016-02-11 6.142 39,332,029 -15,239 2.70% 241,589,109
2016-02-12 2016-02-05 6.313 39,347,268 +5,861 2.70% 248,396,120
2016-02-11 2016-02-04 6.228 39,341,407 +1,172 2.70% 245,002,915
2016-02-05 2016-02-03 6.108 39,340,235 +134,803 2.70% 240,297,071
2016-02-04 2016-02-02 6.330 39,205,432 +3,094,607 2.69% 248,169,641
2016-02-03 2016-02-01 6.330 36,110,825 +573,205 2.48% 228,580,838
2016-02-02 2016-01-29 6.808 35,537,620 -95,182 2.44% 241,930,005
2016-02-01 2016-01-28 6.415 35,632,802 +32,821 2.45% 228,594,785
2016-01-29 2016-01-27 6.364 35,599,981 +300,083 2.44% 226,562,015
2016-01-28 2016-01-26 6.193 35,299,898 +180,519 2.42% 218,629,406
2016-01-27 2016-01-25 6.603 35,119,379 -14,066 2.41% 231,892,281
2016-01-26 2016-01-22 6.415 35,133,445 +249,678 2.41% 225,391,265
2016-01-25 2016-01-21 6.466 34,883,767 +423,164 2.39% 225,575,063
2016-01-22 2016-01-20 6.313 34,460,603 +75,021 2.36% 217,546,999
2016-01-21 2016-01-19 6.620 34,385,582 +99,637 2.36% 227,633,725
2016-01-20 2016-01-18 6.449 34,285,945 +716,331 2.35% 221,124,276
2016-01-19 2016-01-15 6.739 33,569,614 +193,413 2.30% 226,241,329
2016-01-18 2016-01-14 6.876 33,376,201 +168,796 2.29% 229,493,531
2016-01-15 2016-01-13 7.217 33,207,405 -55,093 2.28% 239,664,553
2016-01-14 2016-01-12 7.268 33,262,498 +55,093 2.28% 241,764,739
2016-01-13 2016-01-11 7.337 33,207,405 +345,565 2.28% 243,630,633
2016-01-12 2016-01-08 7.831 32,861,840 +457,158 2.26% 257,355,268
2016-01-11 2016-01-07 7.746 32,404,682 +531,006 2.22% 251,010,632
2016-01-08 2016-01-06 7.934 31,873,676 +547,417 2.19% 252,879,490
2016-01-07 2016-01-05 7.866 31,326,259 -4,689 2.15% 246,398,443
2016-01-06 2016-01-04 7.883 31,330,948 +57,537 2.15% 246,969,892
2016-01-05 2015-12-31 7.866 31,273,411 -293,636 2.15% 245,982,764
2016-01-04 2015-12-29 7.593 31,567,047 -86,157 2.17% 239,674,852
2015-12-30 2015-12-28 7.627 31,653,204 +17,583 2.17% 241,409,135
2015-12-29 2015-12-24 7.644 31,635,621 +1,172 2.17% 241,814,800
2015-12-28 2015-12-22 7.405 31,634,449 +33,994 2.17% 234,249,409
2015-12-23 2015-12-21 7.371 31,600,455 +185,239 2.17% 232,919,357
2015-12-22 2015-12-18 7.507 31,415,216 -55,093 2.16% 235,842,042
2015-12-21 2015-12-17 7.320 31,470,309 -191,069 2.16% 230,349,248
2015-12-18 2015-12-16 7.030 31,661,378 +419,648 2.17% 222,564,313
2015-12-17 2015-12-15 6.552 31,241,730 -1,173 2.14% 204,689,139
2015-12-16 2015-12-14 6.398 31,242,903 +134,787 2.14% 199,899,242
2015-12-15 2015-12-11 6.603 31,108,116 +2,344 2.13% 205,406,023
2015-12-14 2015-12-10 6.808 31,105,772 -19,927 2.13% 211,759,245
2015-12-11 2015-12-09 6.876 31,125,699 +4,689 2.14% 214,019,162
2015-12-10 2015-12-08 6.978 31,121,010 -14,067 2.14% 217,172,830
2015-12-09 2015-12-07 7.081 31,135,077 -2,344 2.14% 220,458,344
2015-12-08 2015-12-04 6.944 31,137,421 +5,861 2.14% 216,224,822
2015-12-07 2015-12-03 6.995 31,131,560 -7,033 2.14% 217,777,616
2015-12-04 2015-12-02 6.995 31,138,593 +4,688 2.14% 217,826,815
2015-12-03 2015-12-01 7.012 31,133,905 -1,172 2.14% 218,325,226
2015-12-02 2015-11-30 6.978 31,135,077 +9,378 2.14% 217,270,994
2015-12-01 2015-11-27 7.047 31,125,699 +5,861 2.14% 219,329,811
2015-11-30 2015-11-26 7.251 31,119,838 -19,928 2.14% 225,660,090
2015-11-27 2015-11-25 6.995 31,139,766 +14,067 2.14% 217,835,021
2015-11-26 2015-11-24 6.910 31,125,699 +36,338 2.14% 215,081,292
2015-11-25 2015-11-23 6.842 31,089,361 +3,517 2.13% 212,708,413
2015-11-24 2015-11-20 7.064 31,085,844 -23,444 2.13% 219,579,355
2015-11-23 2015-11-19 7.064 31,109,288 +28,132 2.13% 219,744,955
2015-11-19 2015-11-17 6.927 31,081,156 -1,172 2.13% 215,303,801
2015-11-18 2015-11-16 6.774 31,082,328 -1,812,362 2.13% 210,538,995
2015-11-17 2015-11-13 7.081 32,894,690 -23,444 2.26% 232,917,647
2015-11-16 2015-11-12 7.303 32,918,134 -26,960 2.26% 240,385,063
2015-11-13 2015-11-11 7.251 32,945,094 -48,061 2.26% 238,895,616
2015-11-12 2015-11-10 7.268 32,993,155 +93,776 2.26% 239,807,050
2015-11-11 2015-11-09 7.405 32,899,379 +43,372 2.26% 243,616,068
2015-11-10 2015-11-06 7.729 32,856,007 -91,432 2.25% 253,946,063
2015-11-09 2015-11-05 7.746 32,947,439 -39,855 2.26% 255,214,894
2015-11-06 2015-11-04 7.848 32,987,294 -86,353 2.26% 258,900,580
2015-11-05 2015-11-03 7.661 33,073,647 -1,547,889 2.27% 253,371,013
2015-11-04 2015-11-02 7.576 34,621,536 -22,272 2.38% 262,275,547
2015-11-03 2015-10-30 7.558 34,643,808 +56,266 2.38% 261,853,178
2015-11-02 2015-10-29 7.473 34,587,542 -36,924 2.37% 258,477,241
2015-10-30 2015-10-28 7.303 34,624,466 -271,951 2.38% 252,845,572
2015-10-29 2015-10-27 7.541 34,896,417 -691,926 2.39% 263,167,107
2015-10-28 2015-10-26 7.848 35,588,343 +15,238 2.44% 279,314,897
2015-10-27 2015-10-23 7.883 35,573,105 -4,688 2.44% 280,409,194
2015-10-26 2015-10-22 7.780 35,577,793 -266,090 2.44% 276,803,990
2015-10-22 2015-10-19 7.746 35,843,883 +83,813 2.46% 277,651,103
2015-10-20 2015-10-16 7.917 35,760,070 +894,390 2.45% 283,103,241
2015-10-19 2015-10-15 7.900 34,865,680 +26,961 2.39% 275,427,710
2015-10-16 2015-10-14 7.763 34,838,719 -18,755 2.39% 270,459,396
2015-10-15 2015-10-13 7.763 34,857,474 -371,939 2.39% 270,604,995
2015-10-14 2015-10-12 7.763 35,229,413 -493,496 2.42% 273,492,426
2015-10-13 2015-10-09 7.473 35,722,909 -343,103 2.45% 266,961,988
2015-10-12 2015-10-08 7.456 36,066,012 -517,233 2.48% 268,910,685
2015-10-09 2015-10-07 7.729 36,583,245 -655,259 2.51% 282,754,111
2015-10-08 2015-10-06 6.961 37,238,504 -345,330 2.56% 259,227,391
2015-10-07 2015-10-05 6.842 37,583,834 -1,236,371 2.58% 257,142,554
2015-10-06 2015-10-02 6.739 38,820,205 -427,853 2.66% 261,627,517
2015-10-05 2015-09-30 6.774 39,248,058 -543,901 2.69% 265,850,315
2015-10-02 2015-09-29 6.603 39,791,959 -141,602 2.73% 262,745,197
2015-09-30 2015-09-25 6.859 39,933,561 -2,509,972 2.74% 273,900,353
2015-09-29 2015-09-24 6.876 42,443,533 -468,722 2.91% 291,840,173
2015-09-25 2015-09-23 6.859 42,912,255 -493,203 2.94% 294,330,921
2015-09-24 2015-09-22 7.166 43,405,458 -1,144,066 2.98% 311,044,218
2015-09-23 2015-09-21 7.098 44,549,524 -373,932 3.06% 316,202,208
2015-09-22 2015-09-18 7.200 44,923,456 -1,095,612 3.08% 323,455,180
2015-09-21 2015-09-17 7.115 46,019,068 -125,425 3.16% 327,417,866
2015-09-18 2015-09-16 7.166 46,144,493 -1,069,046 3.17% 330,672,188
2015-09-17 2015-09-15 6.961 47,213,539 -271,951 3.24% 328,666,332
2015-09-16 2015-09-14 7.098 47,485,490 -116,061 3.26% 337,041,015
2015-09-15 2015-09-11 7.251 47,601,551 -932,464 3.27% 345,174,364
2015-09-14 2015-09-10 7.115 48,534,015 -42,199 3.33% 345,311,288
2015-09-11 2015-09-09 7.533 48,576,214 +111,359 3.33% 365,929,107
2015-09-10 2015-09-08 6.984 48,464,855 +423,663 3.33% 338,477,729
2015-09-09 2015-09-07 6.864 48,041,192 -966,483 3.32% 329,748,279
2015-09-08 2015-09-04 6.984 49,007,675 +219,800 3.38% 342,268,775
2015-09-07 2015-09-02 6.881 48,787,875 +1,166 3.37% 335,710,594
2015-09-04 2015-09-01 7.053 48,786,709 +1,404,689 3.37% 344,074,206
2015-09-02 2015-08-31 7.053 47,382,020 -248,256 3.27% 334,167,466
2015-09-01 2015-08-28 7.035 47,630,276 -1,925,446 3.29% 335,101,002
2015-08-31 2015-08-27 6.212 49,555,722 -543,134 3.42% 307,830,148
2015-08-28 2015-08-26 6.006 50,098,856 -1,327,532 3.46% 300,887,832
2015-08-27 2015-08-25 5.989 51,426,388 -120,049 3.55% 307,978,374
2015-08-26 2015-08-24 6.075 51,546,437 -706,540 3.56% 313,119,911
2015-08-25 2015-08-21 6.641 52,252,977 -484,858 3.61% 347,001,039
2015-08-24 2015-08-20 7.156 52,737,835 -249,423 3.64% 377,369,785
2015-08-21 2015-08-19 7.361 52,987,258 -53,614 3.66% 390,065,473
2015-08-20 2015-08-18 7.293 53,040,872 -108,685 3.66% 386,819,498
2015-08-19 2015-08-17 7.464 53,149,557 -213,035 3.67% 396,732,408
2015-08-18 2015-08-14 7.636 53,362,592 -411,430 3.68% 407,479,439
2015-08-17 2015-08-13 7.430 53,774,022 -590,921 3.71% 399,548,210
2015-08-14 2015-08-12 7.550 54,364,943 -228,443 3.75% 410,469,021
2015-08-13 2015-08-11 7.602 54,593,386 -455,720 3.77% 415,004,236
2015-08-12 2015-08-10 7.585 55,049,106 +790,226 3.80% 417,523,872
2015-08-11 2015-08-07 7.585 54,258,880 -2,349,697 3.74% 411,530,347
2015-08-10 2015-08-06 7.756 56,608,577 -384,623 3.91% 439,065,633
2015-08-07 2015-08-05 8.099 56,993,200 +72,263 3.93% 461,608,516
2015-08-06 2015-08-04 8.031 56,920,937 -129,373 3.93% 457,116,256
2015-08-05 2015-08-03 8.168 57,050,310 -328,562 3.94% 465,986,927
2015-08-04 2015-07-31 8.477 57,378,872 +87,415 3.96% 486,393,460
2015-08-03 2015-07-30 8.322 57,291,457 -51,405 3.95% 476,804,535
2015-07-31 2015-07-29 8.391 57,342,862 -62,938 3.96% 481,168,287
2015-07-30 2015-07-28 8.322 57,405,800 -571,107 3.96% 477,756,148
2015-07-29 2015-07-27 8.322 57,976,907 +399,775 4.00% 482,509,150
2015-07-28 2015-07-24 8.837 57,577,132 +24,476 3.97% 508,822,174
2015-07-24 2015-07-22 8.975 57,552,656 +4,662 3.97% 516,506,548
2015-07-23 2015-07-21 9.095 57,547,994 -293,712 3.97% 523,377,238
2015-07-22 2015-07-20 9.043 57,841,706 -89,745 3.99% 523,070,805
2015-07-21 2015-07-17 9.095 57,931,451 -417,258 4.00% 526,864,635
2015-07-20 2015-07-16 8.923 58,348,709 +8,625 4.03% 520,646,996
2015-07-17 2015-07-15 8.769 58,340,084 +1,859 4.03% 511,560,169
2015-07-16 2015-07-14 9.095 58,338,225 -789,060 4.03% 530,564,090
2015-07-15 2015-07-13 9.095 59,127,285 -1,001,185 4.08% 537,740,293
2015-07-14 2015-07-10 9.043 60,128,470 -1,083,532 4.15% 543,750,339
2015-07-13 2015-07-09 8.374 61,212,002 -382,277 4.22% 512,584,156
2015-07-10 2015-07-08 7.138 61,594,279 -893,485 4.25% 439,685,839
2015-07-09 2015-07-07 7.705 62,487,764 +2,098,388 4.31% 481,448,788
2015-07-08 2015-07-06 8.357 60,389,376 -2,574,801 4.17% 504,659,293
2015-07-07 2015-07-03 9.301 62,964,177 +3,088,639 4.35% 585,600,703
2015-07-06 2015-07-02 9.798 59,875,538 -1,392,371 4.13% 586,670,579
2015-07-03 2015-06-30 10.382 61,267,909 -84,501 4.23% 636,058,712
2015-07-02 2015-06-29 10.176 61,352,410 +361,959 4.23% 624,302,526
2015-06-30 2015-06-26 10.553 60,990,451 -280,372 4.21% 643,644,011
2015-06-29 2015-06-25 10.879 61,270,823 +3,320,578 4.23% 666,579,179
2015-06-26 2015-06-24 11.017 57,950,245 +321,102 4.00% 638,409,111
2015-06-25 2015-06-23 11.034 57,629,143 -1,008,179 3.98% 635,860,586
2015-06-24 2015-06-22 10.896 58,637,322 +112,350 4.05% 638,934,921
2015-06-23 2015-06-19 11.025 58,524,972 -354,319 4.04% 645,252,574
2015-06-22 2015-06-18 11.249 58,879,291 -157,767 4.06% 662,345,073
2015-06-19 2015-06-17 11.266 59,037,058 +615,902 4.09% 665,136,855
2015-06-18 2015-06-16 11.042 58,421,156 +172,984 4.05% 645,114,395
2015-06-17 2015-06-15 10.939 58,248,172 +214,780 4.04% 637,183,590
2015-06-16 2015-06-12 11.215 58,033,392 +423,168 4.02% 650,829,906
2015-06-15 2015-06-11 11.266 57,610,224 +350,613 3.99% 649,061,530
2015-06-12 2015-06-10 11.301 57,259,611 +268,184 3.97% 647,084,191
2015-06-11 2015-06-09 11.370 56,991,427 +92,926 3.95% 647,980,630
2015-06-10 2015-06-08 11.559 56,898,501 -382,619 3.94% 657,706,149
2015-06-09 2015-06-05 11.559 57,281,120 -311,319 3.97% 662,128,952
2015-06-08 2015-06-04 11.869 57,592,439 -1,915,880 3.99% 683,586,142
2015-06-05 2015-06-03 11.732 59,508,319 +303,758 4.12% 698,125,258
2015-06-04 2015-06-02 11.594 59,204,561 -7,969 4.10% 686,402,389
2015-06-03 2015-06-01 11.008 59,212,530 +605,569 4.10% 651,813,022
2015-06-02 2015-05-29 11.008 58,606,961 -386,272 4.06% 645,146,904
2015-06-01 2015-05-28 11.301 58,993,233 -6,443 4.09% 666,675,651
2015-05-29 2015-05-27 11.732 58,999,676 -1,057,033 4.09% 692,158,084
2015-05-28 2015-05-26 11.818 60,056,709 -670,619 4.16% 709,731,699
2015-05-27 2015-05-22 11.800 60,727,328 +2,700,963 4.21% 716,610,721
2015-05-26 2015-05-21 11.818 58,026,365 -13,171 4.02% 685,737,718
2015-05-22 2015-05-20 11.645 58,039,536 +1,308,414 4.02% 675,894,924
2015-05-21 2015-05-19 12.111 56,731,122 +535,208 3.93% 687,045,113
2015-05-20 2015-05-18 12.007 56,195,914 -380,358 3.89% 674,754,942
2015-05-19 2015-05-15 12.007 56,576,272 +738,380 3.92% 679,321,972
2015-05-18 2015-05-14 11.732 55,837,892 -149,184 3.87% 655,065,434
2015-05-15 2015-05-13 11.783 55,987,076 +716,087 3.88% 659,709,055
2015-05-14 2015-05-12 11.680 55,270,989 +661,014 3.83% 645,558,326
2015-05-13 2015-05-11 11.559 54,609,975 -240,498 3.78% 631,252,418
2015-05-12 2015-05-08 11.404 54,850,473 -449,701 3.80% 625,528,243
2015-05-11 2015-05-07 11.318 55,300,174 -4,098 3.83% 625,893,475
2015-05-08 2015-05-06 11.611 55,304,272 -17,647 3.83% 642,136,170
2015-05-07 2015-05-05 11.490 55,321,919 -158,773 3.83% 635,669,871
2015-05-06 2015-05-04 11.766 55,480,692 +2,322,524 3.84% 652,786,448
2015-05-05 2015-04-30 12.093 53,158,168 +2,498,398 3.68% 642,858,920
2015-05-04 2015-04-29 12.490 50,659,770 -53,607 3.51% 632,717,399
2015-04-30 2015-04-28 12.403 50,713,377 +1,031,295 3.51% 629,018,740
2015-04-29 2015-04-27 12.369 49,682,082 +289,360 3.44% 614,515,425
2015-04-28 2015-04-24 11.387 49,392,722 -1,164,654 3.42% 562,435,826
2015-04-27 2015-04-23 11.146 50,557,376 +1,262,671 3.50% 563,504,467
2015-04-24 2015-04-22 11.025 49,294,705 +830,825 3.42% 543,486,553
2015-04-23 2015-04-21 10.715 48,463,880 +149,417 3.36% 519,298,565
2015-04-22 2015-04-20 10.508 48,314,463 -128,868 3.35% 507,709,803
2015-04-21 2015-04-17 10.922 48,443,331 -54,419 3.36% 529,092,753
2015-04-20 2015-04-16 11.008 48,497,750 +213,409 3.36% 533,864,454
2015-04-17 2015-04-15 11.163 48,284,341 -54,424 3.35% 539,001,373
2015-04-16 2015-04-14 11.198 48,338,765 +486,767 3.35% 541,274,371
2015-04-15 2015-04-13 12.111 47,851,998 +777,117 3.32% 579,514,034
2015-04-14 2015-04-10 11.060 47,074,881 +348,134 3.26% 520,634,347
2015-04-13 2015-04-09 11.146 46,726,747 -80,699 3.24% 520,808,886
2015-04-10 2015-04-08 10.629 46,807,446 +1,050,832 3.24% 497,517,849
2015-04-09 2015-04-02 10.009 45,756,614 -3,343,419 3.17% 457,971,622
2015-04-08 2015-04-01 9.802 49,100,033 +1,631,094 3.40% 481,285,311
2015-04-02 2015-03-31 9.664 47,468,939 +2,393,136 3.29% 458,755,140
2015-04-01 2015-03-30 9.733 45,075,803 +316,365 3.12% 438,733,177
2015-03-31 2015-03-27 9.492 44,759,438 +256,575 3.10% 424,858,959
2015-03-30 2015-03-26 9.440 44,502,863 -31,347 3.08% 420,123,589
2015-03-27 2015-03-25 9.492 44,534,210 +83,590 3.09% 422,721,083
2015-03-26 2015-03-24 9.561 44,450,620 -196,204 3.08% 424,990,638
2015-03-25 2015-03-23 9.389 44,646,824 -1,268,361 3.09% 419,175,248
2015-03-24 2015-03-20 9.285 45,915,185 -149,045 3.18% 426,337,624
2015-03-23 2015-03-19 9.337 46,064,230 -318,106 3.19% 430,102,195
2015-03-20 2015-03-18 9.509 46,382,336 +32,507 3.21% 441,062,619
2015-03-19 2015-03-17 9.285 46,349,829 -210,135 3.21% 430,373,437
2015-03-18 2015-03-16 9.664 46,559,964 -953,884 3.23% 449,970,512
2015-03-17 2015-03-13 9.561 47,513,848 +229,059 3.29% 454,278,041
2015-03-16 2015-03-12 9.819 47,284,789 +9,404 3.28% 464,306,612
2015-03-13 2015-03-11 9.837 47,275,385 -109,131 3.28% 465,028,681
2015-03-12 2015-03-10 9.854 47,384,516 +48,761 3.28% 466,918,449
2015-03-11 2015-03-09 10.009 47,335,755 +404,018 3.28% 473,777,026
2015-03-10 2015-03-06 9.785 46,931,737 +13,931 3.25% 459,222,883
2015-03-09 2015-03-05 9.837 46,917,806 +229,872 3.25% 461,511,323
2015-03-06 2015-03-04 9.923 46,687,934 -3,132,605 3.24% 463,271,620
2015-03-05 2015-03-03 9.923 49,820,539 +3,265,024 3.45% 494,355,604
2015-03-04 2015-03-02 9.871 46,555,515 +237,999 3.23% 459,551,633
2015-03-03 2015-02-27 9.940 46,317,516 -151,116 3.21% 460,393,974
2015-03-02 2015-02-26 9.992 46,468,632 +72,561 3.22% 464,297,599
2015-02-27 2015-02-25 9.957 46,396,071 +84,405 3.21% 461,974,070
2015-02-26 2015-02-24 10.026 46,311,666 +51,082 3.21% 464,324,870
2015-02-25 2015-02-23 10.043 46,260,584 +112,230 3.21% 464,609,647
2015-02-24 2015-02-18 10.250 46,148,354 -1,164,022 3.20% 473,022,434
2015-02-23 2015-02-16 10.112 47,312,376 +5,805 3.28% 478,433,319
2015-02-17 2015-02-13 10.078 47,306,571 -3,483 3.28% 476,744,721
2015-02-16 2015-02-12 10.009 47,310,054 -178,325 3.28% 473,519,789
2015-02-13 2015-02-11 10.181 47,488,379 -348,291 3.29% 483,485,421
2015-02-12 2015-02-10 10.112 47,836,670 -207,640 3.31% 483,735,097
2015-02-11 2015-02-09 10.112 48,044,310 -585,638 3.33% 485,834,799
2015-02-10 2015-02-06 10.164 48,629,948 -135,833 3.37% 494,270,139
2015-02-09 2015-02-05 10.129 48,765,781 -545,755 3.38% 493,970,561
2015-02-06 2015-02-04 10.388 49,311,536 -91,716 3.42% 512,241,074
2015-02-05 2015-02-03 10.405 49,403,252 +3,221,321 3.42% 514,044,874
2015-02-04 2015-02-02 10.336 46,181,931 -6,000,581 3.20% 477,344,470
2015-02-03 2015-01-30 10.595 52,182,512 -782,442 3.62% 552,851,706
2015-02-02 2015-01-29 10.612 52,964,954 -1,273,411 3.67% 562,053,774
2015-01-30 2015-01-28 10.474 54,238,365 -494,804 3.76% 568,092,068
2015-01-29 2015-01-27 10.095 54,733,169 +113,092 3.79% 552,531,150
2015-01-28 2015-01-26 9.940 54,620,077 -268,310 3.78% 542,921,047
2015-01-27 2015-01-23 10.026 54,888,387 -235,397 3.80% 550,315,835
2015-01-26 2015-01-22 10.112 55,123,784 +397,590 3.82% 557,424,022
2015-01-23 2015-01-21 10.129 54,726,194 +156,064 3.79% 554,346,269
2015-01-22 2015-01-20 9.923 54,570,130 +45,278 3.78% 541,484,499
2015-01-21 2015-01-19 9.923 54,524,852 +317,579 3.78% 541,035,218
2015-01-20 2015-01-16 10.112 54,207,273 +623,441 3.76% 548,156,058
2015-01-19 2015-01-15 10.267 53,583,832 -257,176 3.71% 550,159,460
2015-01-16 2015-01-14 10.112 53,841,008 -86,870 3.73% 544,452,304
2015-01-15 2015-01-13 10.043 53,927,878 -148,158 3.74% 541,614,700
2015-01-14 2015-01-12 10.095 54,076,036 -371,511 3.75% 545,897,394
2015-01-13 2015-01-09 9.854 54,447,547 -55,161 3.77% 536,516,279
2015-01-12 2015-01-08 9.871 54,502,708 -2,604,058 3.78% 537,998,742
2015-01-09 2015-01-07 10.181 57,106,766 -75,186 3.96% 581,411,482
2015-01-08 2015-01-06 9.957 57,181,952 -1,195,800 3.96% 569,371,038
2015-01-07 2015-01-05 10.388 58,377,752 -281,092 4.05% 606,419,609
2015-01-06 2015-01-02 10.681 58,658,844 -203,007 4.06% 626,518,279
2015-01-05 2014-12-31 10.698 58,861,851 -627,114 4.08% 629,700,549
2015-01-02 2014-12-29 10.870 59,488,965 +654,788 4.12% 646,657,515
2014-12-30 2014-12-24 10.595 58,834,177 +35,011 4.08% 623,323,292
2014-12-29 2014-12-22 10.457 58,799,166 -462,791 4.07% 614,848,919
2014-12-23 2014-12-19 10.577 59,261,957 -236,188 4.11% 626,834,537
2014-12-22 2014-12-18 10.663 59,498,145 +165,439 4.12% 634,457,640
2014-12-19 2014-12-17 10.440 59,332,706 -41,795 4.11% 619,405,899
2014-12-18 2014-12-16 10.595 59,374,501 -1,451,249 4.11% 629,047,796
2014-12-17 2014-12-15 10.681 60,825,750 -877,694 4.21% 649,662,380
2014-12-16 2014-12-12 10.233 61,703,444 +91,134 4.28% 631,399,752
2014-12-15 2014-12-11 10.336 61,612,310 +154,409 4.27% 636,835,550
2014-12-12 2014-12-10 10.353 61,457,901 +5,853,094 4.26% 636,298,285
2014-12-11 2014-12-09 10.474 55,604,807 +684,440 3.85% 582,404,167
2014-12-10 2014-12-08 10.422 54,920,367 -1,190,879 3.81% 572,397,018
2014-12-09 2014-12-05 10.405 56,111,246 -2,044,471 3.89% 583,842,100
2014-12-08 2014-12-04 10.353 58,155,717 -1,631,961 4.03% 602,109,450
2014-12-05 2014-12-03 10.784 59,787,678 +45,104 4.14% 644,754,790
2014-12-04 2014-12-02 10.767 59,742,574 -62,602 4.14% 643,239,202
2014-12-03 2014-12-01 10.681 59,805,176 +13,932 4.14% 638,761,922
2014-12-02 2014-11-28 10.887 59,791,244 -746,621 4.14% 650,973,373
2014-12-01 2014-11-27 11.594 60,537,865 -201,022 4.19% 701,860,371
2014-11-28 2014-11-26 11.577 60,738,887 -27,863 4.21% 703,144,622
2014-11-27 2014-11-25 11.473 60,766,750 +132,920 4.21% 697,186,222
2014-11-26 2014-11-24 11.732 60,633,830 +891,625 4.20% 711,329,255
2014-11-25 2014-11-21 11.800 59,742,205 +320,201 4.14% 704,985,811
2014-11-24 2014-11-20 11.008 59,422,004 -94,735 4.12% 654,118,917
2014-11-21 2014-11-19 11.094 59,516,739 -330,805 4.12% 660,288,224
2014-11-20 2014-11-18 10.663 59,847,544 +31,346 4.15% 638,183,452
2014-11-19 2014-11-17 10.422 59,816,198 -1,900,180 4.14% 623,422,880
2014-11-18 2014-11-14 10.801 61,716,378 -104,551 4.28% 666,617,220
2014-11-17 2014-11-13 11.008 61,820,929 +587,390 4.28% 680,526,344
2014-11-14 2014-11-12 11.146 61,233,539 +229,261 4.24% 682,499,280
2014-11-13 2014-11-11 11.249 61,004,278 +281,403 4.23% 686,249,482
2014-11-12 2014-11-10 11.301 60,722,875 +440,122 4.21% 686,222,134
2014-11-11 2014-11-07 11.249 60,282,753 -421,406 4.18% 678,132,901
2014-11-10 2014-11-06 11.404 60,704,159 +160,179 4.21% 692,285,114
2014-11-07 2014-11-05 11.473 60,543,980 -1,484,824 4.20% 694,630,347
2014-11-06 2014-11-04 11.180 62,028,804 +20,379 4.30% 693,500,313
2014-11-05 2014-11-03 11.284 62,008,425 -329,735 4.30% 699,681,768
2014-11-04 2014-10-31 11.094 62,338,160 +208,353 4.32% 691,589,520
2014-11-03 2014-10-30 10.853 62,129,807 +77,224 4.31% 674,293,714
2014-10-31 2014-10-29 10.698 62,052,583 -3,425 4.30% 663,834,809
2014-10-30 2014-10-28 10.440 62,056,008 -229,369 4.30% 647,835,907
2014-10-29 2014-10-27 10.302 62,285,377 +64,909 4.32% 641,646,513
2014-10-28 2014-10-24 10.526 62,220,468 -111,429 4.31% 654,912,139
2014-10-27 2014-10-23 10.267 62,331,897 +14,326 4.32% 639,978,171
2014-10-24 2014-10-22 10.474 62,317,571 -316,365 4.32% 652,713,587
2014-10-23 2014-10-21 10.026 62,633,936 -57,990 4.34% 627,973,397
2014-10-22 2014-10-20 9.974 62,691,926 +101,430 4.34% 625,314,836
2014-10-21 2014-10-17 9.923 62,590,496 +719,802 4.34% 621,068,401
2014-10-20 2014-10-16 9.905 61,870,694 +91,426 4.29% 612,860,158
2014-10-17 2014-10-15 9.682 61,779,268 -453,680 4.28% 598,119,044
2014-10-16 2014-10-14 9.785 62,232,948 +423,754 4.31% 608,943,875
2014-10-15 2014-10-13 10.095 61,809,194 +184,595 4.28% 623,963,597
2014-10-14 2014-10-10 10.560 61,624,599 +554,951 4.27% 650,763,427
2014-10-13 2014-10-09 10.767 61,069,648 +602,544 4.23% 657,527,606
2014-10-10 2014-10-08 10.732 60,467,104 +485,286 4.19% 648,956,778
2014-10-09 2014-10-07 10.853 59,981,818 +449,641 4.16% 650,981,626
2014-10-08 2014-10-06 10.870 59,532,177 +256,166 4.13% 647,127,239
2014-10-07 2014-10-03 10.767 59,276,011 +10,953 4.11% 638,215,789
2014-10-06 2014-09-30 10.612 59,265,058 -456,262 4.11% 628,909,251
2014-10-03 2014-09-29 10.801 59,721,320 -36,087 4.14% 645,067,996
2014-09-30 2014-09-26 10.939 59,757,407 +129,246 4.14% 653,693,289
2014-09-29 2014-09-25 11.094 59,628,161 -94,909 4.13% 661,524,358
2014-09-26 2014-09-24 11.232 59,723,070 +76,334 4.14% 670,808,067
2014-09-25 2014-09-23 11.042 59,646,736 -392,408 4.13% 658,647,836
2014-09-24 2014-09-22 10.974 60,039,144 -279,156 4.16% 658,843,827
2014-09-23 2014-09-19 11.111 60,318,300 -21,536 4.18% 670,219,971
2014-09-22 2014-09-18 11.060 60,339,836 -234,000 4.18% 667,340,850
2014-09-19 2014-09-17 10.939 60,573,836 -84,750 4.20% 662,624,302
2014-09-18 2014-09-16 10.715 60,658,586 -496,896 4.20% 649,966,875
2014-09-17 2014-09-15 10.991 61,155,482 -35,061 4.24% 672,147,564
2014-09-16 2014-09-12 10.612 61,190,543 +96,360 4.24% 649,342,122
2014-09-15 2014-09-11 10.681 61,094,183 -2,822,689 4.23% 652,529,436
2014-09-12 2014-09-10 10.931 63,916,872 -265,862 4.43% 698,654,551
2014-09-11 2014-09-08 11.225 64,182,734 +288,579 4.45% 720,431,694
2014-09-10 2014-09-05 11.138 63,894,155 +3,228,622 4.44% 711,667,116
2014-09-08 2014-09-04 11.121 60,665,533 -209,305 4.22% 674,656,783
2014-09-05 2014-09-03 11.398 60,874,838 +140,938 4.23% 693,830,095
2014-09-04 2014-09-02 11.519 60,733,900 +12,720 4.23% 699,576,641
2014-09-03 2014-09-01 11.104 60,721,180 -403,961 4.22% 674,225,434
2014-09-02 2014-08-29 11.225 61,125,141 +307,019 4.25% 686,111,141
2014-09-01 2014-08-28 10.983 60,818,122 +333,320 4.23% 667,938,738
2014-08-29 2014-08-27 11.450 60,484,802 +53,472 4.21% 692,522,923
2014-08-28 2014-08-26 11.571 60,431,330 +344,023 4.20% 699,226,970
2014-08-27 2014-08-25 11.778 60,087,307 +189,663 4.18% 707,717,204
2014-08-26 2014-08-22 11.571 59,897,644 +340,789 4.17% 693,051,900
2014-08-25 2014-08-21 10.585 59,556,855 +161,893 4.14% 630,395,463
2014-08-22 2014-08-20 10.827 59,394,962 -279,419 4.13% 643,063,475
2014-08-21 2014-08-19 10.965 59,674,381 +753,728 4.15% 654,345,442
2014-08-20 2014-08-18 10.740 58,920,653 -313,729 4.10% 632,832,904
2014-08-19 2014-08-15 10.654 59,234,382 -28,909 4.12% 631,080,084
2014-08-18 2014-08-14 10.706 59,263,291 +149,173 4.12% 634,463,021
2014-08-15 2014-08-13 10.706 59,114,118 -1,435,647 4.11% 632,865,999
2014-08-14 2014-08-12 10.896 60,549,765 -758,221 4.21% 659,755,337
2014-08-13 2014-08-11 10.879 61,307,986 +291,340 4.26% 666,956,633
2014-08-12 2014-08-08 10.533 61,016,646 +597,645 4.24% 642,681,095
2014-08-11 2014-08-07 10.861 60,419,001 +3,754,536 4.20% 656,240,583
2014-08-08 2014-08-06 10.135 56,664,465 +75,165 3.94% 574,299,330
2014-08-07 2014-08-05 9.824 56,589,300 +64,642 3.94% 555,920,332
2014-08-06 2014-08-04 9.806 56,524,658 -852,252 3.93% 554,307,689
2014-08-05 2014-08-01 9.824 57,376,910 +20,818 3.99% 563,657,633
2014-08-04 2014-07-31 9.979 57,356,092 -406,236 3.99% 572,381,076
2014-08-01 2014-07-30 10.049 57,762,328 +1,486,173 4.02% 580,431,163
2014-07-31 2014-07-29 9.651 56,276,155 +148,016 3.91% 543,110,897
2014-07-30 2014-07-28 9.668 56,128,139 +60,132 3.90% 542,653,179
2014-07-29 2014-07-25 9.582 56,068,007 +58,975 3.90% 537,223,231
2014-07-28 2014-07-24 9.737 56,009,032 +19,023 3.90% 545,376,427
2014-07-25 2014-07-23 9.876 55,990,009 -91,354 3.90% 552,938,139
2014-07-24 2014-07-22 9.945 56,081,363 -92,192 3.90% 557,720,112
2014-07-23 2014-07-21 9.582 56,173,555 +62,445 3.91% 538,234,553
2014-07-22 2014-07-18 9.461 56,111,110 +83,719 3.90% 530,842,991
2014-07-21 2014-07-17 9.824 56,027,391 -305,862 3.90% 550,400,267
2014-07-18 2014-07-16 9.962 56,333,253 +193,115 3.92% 561,199,422
2014-07-17 2014-07-15 9.979 56,140,138 +152,642 3.91% 560,246,549
2014-07-16 2014-07-14 10.170 55,987,496 -22,780 3.89% 569,374,839
2014-07-15 2014-07-11 10.239 56,010,276 +432,989 3.90% 573,481,378
2014-07-14 2014-07-10 9.979 55,577,287 +4,898 3.87% 554,629,617
2014-07-11 2014-07-09 10.377 55,572,389 -48,326 3.87% 576,687,075
2014-07-10 2014-07-08 10.567 55,620,715 +745,423 3.87% 587,770,355
2014-07-09 2014-07-07 10.567 54,875,292 +41,210 3.82% 579,893,119
2014-07-08 2014-07-04 10.723 54,834,082 +51,227 3.81% 587,993,016
2014-07-07 2014-07-03 10.879 54,782,855 +56,663 3.81% 595,971,110
2014-07-04 2014-07-02 10.983 54,726,192 +297,333 3.81% 601,033,745
2014-07-03 2014-06-30 10.896 54,428,859 +385,949 3.79% 593,061,430
2014-07-02 2014-06-27 10.896 54,042,910 +32,378 3.76% 588,856,097
2014-06-30 2014-06-26 10.913 54,010,532 -294,443 3.76% 589,437,436
2014-06-27 2014-06-25 10.723 54,304,975 +78,981 3.78% 582,319,332
2014-06-26 2014-06-24 10.948 54,225,994 +343,386 3.77% 593,664,572
2014-06-25 2014-06-23 10.931 53,882,608 -257,806 3.75% 588,973,273
2014-06-24 2014-06-20 10.844 54,140,414 +1,262,252 3.77% 587,109,373
2014-06-23 2014-06-19 11.588 52,878,162 +6,011 3.68% 612,752,296
2014-06-20 2014-06-18 11.519 52,872,151 +98,062 3.68% 609,013,883
2014-06-19 2014-06-17 11.605 52,774,089 +637,502 3.68% 612,461,787
2014-06-18 2014-06-16 12.004 52,136,587 +578,025 3.64% 625,865,232
2014-06-17 2014-06-13 12.108 51,558,562 -29,436 3.60% 624,292,838
2014-06-16 2014-06-12 12.195 51,587,998 +341,263 3.60% 629,123,827
2014-06-13 2014-06-11 12.230 51,246,735 -225,597 3.58% 626,740,056
2014-06-12 2014-06-10 12.056 51,472,332 -59,772 3.59% 620,570,009
2014-06-11 2014-06-09 12.039 51,532,104 +240,602 3.60% 620,396,700
2014-06-10 2014-06-06 11.883 51,291,502 -974,647 3.58% 609,492,158
2014-06-09 2014-06-05 11.571 52,266,149 -427,589 3.65% 604,753,611
2014-06-06 2014-06-04 11.484 52,693,738 +3,459 3.68% 605,130,623
2014-06-05 2014-06-03 11.501 52,690,279 -224,618 3.68% 606,004,935
2014-06-04 2014-05-30 11.258 52,914,897 -13,428 3.69% 595,737,291
2014-06-03 2014-05-29 11.345 52,928,325 -21,921 3.69% 600,479,289
2014-05-30 2014-05-28 11.276 52,950,246 +389,513 3.69% 597,053,808
2014-05-29 2014-05-27 11.588 52,560,733 +138,680 3.67% 609,073,928
2014-05-28 2014-05-26 11.605 52,422,053 +452,731 3.66% 608,376,286
2014-05-27 2014-05-23 11.519 51,969,322 +1,418,021 3.63% 598,614,544
2014-05-26 2014-05-22 11.484 50,551,301 +456,546 3.53% 580,527,050
2014-05-23 2014-05-21 11.501 50,094,755 +99,107 3.50% 576,153,122
2014-05-22 2014-05-20 11.519 49,995,648 +694,998 3.49% 575,880,556
2014-05-21 2014-05-19 11.415 49,300,650 +743,254 3.44% 562,743,740
2014-05-20 2014-05-16 11.293 48,557,396 +353,960 3.39% 548,363,464
2014-05-19 2014-05-15 11.761 48,203,436 +373,545 3.36% 566,943,557
2014-05-16 2014-05-14 12.143 47,829,891 -216,749 3.34% 580,803,955
2014-05-15 2014-05-13 12.126 48,046,640 -1,207,679 3.35% 582,602,484
2014-05-14 2014-05-12 12.004 49,254,319 -126,828 3.44% 591,265,511
2014-05-13 2014-05-09 11.796 49,381,147 -20,464 3.45% 582,508,437
2014-05-12 2014-05-08 11.796 49,401,611 -415,627 3.45% 582,749,834
2014-05-09 2014-05-07 11.779 49,817,238 +182,557 3.48% 586,788,446
2014-05-08 2014-05-05 12.195 49,634,681 +306,676 3.46% 605,302,816
2014-05-07 2014-05-02 12.334 49,328,005 +518,093 3.44% 608,408,519
2014-05-05 2014-04-30 12.542 48,809,912 -20,896 3.41% 612,179,040
2014-05-02 2014-04-29 13.357 48,830,808 -276,700 3.41% 652,254,028
2014-04-30 2014-04-28 13.201 49,107,508 -41,505 3.43% 648,283,080
2014-04-29 2014-04-25 13.756 49,149,013 -155,644 3.43% 676,114,301
2014-04-28 2014-04-24 13.808 49,304,657 +227,124 3.44% 680,821,314
2014-04-25 2014-04-23 13.704 49,077,533 +213,290 3.42% 672,576,903
2014-04-24 2014-04-22 13.392 48,864,243 +674,456 3.41% 654,395,960
2014-04-23 2014-04-17 13.496 48,189,787 +168,326 3.36% 650,379,341
2014-04-22 2014-04-16 13.531 48,021,461 -1,310,866 3.35% 649,773,665
2014-04-17 2014-04-15 13.375 49,332,327 -368,933 3.44% 659,808,815
2014-04-16 2014-04-14 13.115 49,701,260 -103,461 3.47% 651,810,464
2014-04-15 2014-04-11 13.462 49,804,721 +250,529 3.48% 670,446,869
2014-04-14 2014-04-10 13.878 49,554,192 +724,377 3.46% 687,705,536
2014-04-11 2014-04-09 13.930 48,829,815 -241,953 3.41% 680,193,940
2014-04-10 2014-04-08 13.774 49,071,768 -861,103 3.42% 675,902,950
2014-04-09 2014-04-07 13.600 49,932,871 -349,334 3.48% 679,101,570
2014-04-08 2014-04-04 13.999 50,282,205 +356,828 3.51% 703,914,616
2014-04-07 2014-04-03 14.346 49,925,377 -315,659 3.48% 716,240,701
2014-04-04 2014-04-02 14.190 50,241,036 -261,673 3.51% 712,925,295
2014-04-03 2014-04-01 14.051 50,502,709 +2,711,371 3.52% 709,629,772
2014-04-02 2014-03-31 13.305 47,791,338 +510,744 3.33% 635,882,228
2014-04-01 2014-03-28 13.305 47,280,594 -232,063 3.30% 629,086,582
2014-03-31 2014-03-27 13.514 47,512,657 +282,583 3.32% 642,064,871
2014-03-28 2014-03-26 14.155 47,230,074 +352,620 3.30% 668,560,815
2014-03-27 2014-03-25 13.895 46,877,454 -52,955 3.27% 651,371,371
2014-03-26 2014-03-24 14.034 46,930,409 -352,216 3.27% 658,620,122
2014-03-25 2014-03-21 14.312 47,282,625 -355,041 3.30% 676,686,733
2014-03-24 2014-03-20 14.329 47,637,666 -616,028 3.32% 682,594,299
2014-03-21 2014-03-19 14.658 48,253,694 +292,358 3.37% 707,325,652
2014-03-20 2014-03-18 14.520 47,961,336 +1,896,548 3.35% 696,384,128
2014-03-19 2014-03-17 14.398 46,064,788 +364,116 3.21% 663,253,122
2014-03-18 2014-03-14 14.450 45,700,672 +1,495,704 3.19% 660,388,834
2014-03-17 2014-03-13 14.849 44,204,968 +785,918 3.08% 656,412,706
2014-03-14 2014-03-12 14.693 43,419,050 +2,125,402 3.03% 637,963,543
2014-03-13 2014-03-11 15.092 41,293,648 +1,087,200 2.88% 623,210,322
2014-03-12 2014-03-10 15.057 40,206,448 +1,066,448 2.81% 605,407,179
2014-03-11 2014-03-07 15.266 39,140,000 +825,488 2.73% 597,496,860
2014-03-10 2014-03-06 15.543 38,314,512 +2,206,712 2.67% 595,529,723
2014-03-07 2014-03-05 15.248 36,107,800 +261,691 2.52% 550,582,036
2014-03-06 2014-03-04 15.179 35,846,109 +340,117 2.50% 544,104,363
2014-03-05 2014-03-03 14.832 35,505,992 +16,476 2.48% 526,623,093
2014-03-04 2014-02-28 14.745 35,489,516 +201,507 2.48% 523,300,484
2014-03-03 2014-02-27 14.589 35,288,009 +87,737 2.46% 514,819,852
2014-02-28 2014-02-26 14.086 35,200,272 +25,568 2.46% 495,831,579
2014-02-27 2014-02-25 13.947 35,174,704 +137,197 2.45% 490,589,935
2014-02-26 2014-02-24 14.190 35,037,507 -294,560 2.44% 497,185,707
2014-02-25 2014-02-21 14.658 35,332,067 -251,962 2.47% 517,914,283
2014-02-24 2014-02-20 14.711 35,584,029 +351,783 2.48% 523,459,524
2014-02-21 2014-02-19 14.572 35,232,246 -429,974 2.46% 513,395,136
2014-02-20 2014-02-18 13.999 35,662,220 -496,688 2.49% 499,245,367
2014-02-19 2014-02-17 14.485 36,158,908 +1,315,478 2.52% 523,761,915
2014-02-18 2014-02-14 14.728 34,843,430 +34,927 2.43% 513,169,368
2014-02-17 2014-02-13 15.387 34,808,503 -126,936 2.43% 535,600,656
2014-02-14 2014-02-12 15.578 34,935,439 +167,173 2.44% 544,220,223
2014-02-13 2014-02-11 15.543 34,768,266 +386,597 2.43% 540,409,749
2014-02-12 2014-02-10 15.422 34,381,669 +36,633 2.40% 530,225,793
2014-02-11 2014-02-07 15.266 34,345,036 +494,452 2.40% 524,298,702
2014-02-10 2014-02-06 15.179 33,850,584 +26,557 2.36% 513,814,496
2014-02-07 2014-02-05 14.884 33,824,027 -618,194 2.36% 503,436,540
2014-02-06 2014-02-04 15.422 34,442,221 -378,072 2.40% 531,159,611
2014-02-05 2014-01-30 15.561 34,820,293 +20,378 2.43% 541,822,453
2014-02-04 2014-01-28 15.526 34,799,915 -523,684 2.43% 540,297,991
2014-01-29 2014-01-27 15.283 35,323,599 +312,441 2.46% 539,849,854
2014-01-28 2014-01-24 15.543 35,011,158 -77,558 2.44% 544,185,066
2014-01-27 2014-01-23 15.873 35,088,716 +220,454 2.45% 556,955,766
2014-01-24 2014-01-22 16.133 34,868,262 +157,702 2.43% 562,529,605
2014-01-23 2014-01-21 16.306 34,710,560 +107,510 2.42% 566,006,747
2014-01-22 2014-01-20 16.272 34,603,050 +389,308 2.41% 563,053,098
2014-01-21 2014-01-17 16.601 34,213,742 +466,488 2.39% 567,995,177
2014-01-20 2014-01-16 16.341 33,747,254 +428,116 2.35% 551,469,473
2014-01-17 2014-01-15 16.359 33,319,138 -924,038 2.32% 545,051,556
2014-01-16 2014-01-14 15.474 34,243,176 -2,184,913 2.39% 529,872,068
2014-01-15 2014-01-13 14.919 36,428,089 +141,866 2.54% 543,459,236
2014-01-14 2014-01-10 14.971 36,286,223 -735,561 2.53% 543,231,187
2014-01-13 2014-01-09 15.300 37,021,784 +958,724 2.58% 566,445,410
2014-01-10 2014-01-08 15.352 36,063,060 -109,255 2.52% 553,653,410
2014-01-09 2014-01-07 15.110 36,172,315 -488,202 2.52% 546,545,840
2014-01-08 2014-01-06 15.717 36,660,517 +366,627 2.56% 576,180,979
2014-01-07 2014-01-03 15.613 36,293,890 +2,038,357 2.53% 566,641,218
2014-01-06 2014-01-02 15.231 34,255,533 +2,436,112 2.39% 521,743,899
2014-01-03 2013-12-31 14.953 31,819,421 +715,961 2.22% 475,807,926
2014-01-02 2013-12-27 13.774 31,103,460 +116,445 2.17% 428,411,717
2013-12-30 2013-12-24 13.930 30,987,015 -61,105 2.16% 431,645,703
2013-12-27 2013-12-20 14.034 31,048,120 +5,765 2.17% 435,728,497
2013-12-23 2013-12-19 13.756 31,042,355 +3,048,311 2.17% 427,031,569
2013-12-20 2013-12-18 14.086 27,994,044 +263,442 1.95% 394,324,539
2013-12-19 2013-12-17 13.514 27,730,602 -242,489 1.93% 374,738,996
2013-12-18 2013-12-16 13.826 27,973,091 -59,951 1.95% 386,750,526
2013-12-17 2013-12-13 13.878 28,033,042 -498,445 1.96% 389,038,291
2013-12-16 2013-12-12 13.999 28,531,487 +1,195,574 1.99% 399,420,247
2013-12-13 2013-12-11 13.704 27,335,913 -191,384 1.91% 374,621,595
2013-12-12 2013-12-10 13.496 27,527,297 -52,469 1.92% 371,514,099
2013-12-11 2013-12-09 13.947 27,579,766 -633,854 1.92% 384,661,535
2013-12-10 2013-12-06 13.375 28,213,620 +107,856 1.97% 377,350,843
2013-12-09 2013-12-05 13.219 28,105,764 +1,084,871 1.96% 371,520,259
2013-12-06 2013-12-04 13.496 27,020,893 -633,899 1.89% 364,679,566
2013-12-05 2013-12-03 13.219 27,654,792 -252,463 1.93% 365,559,018
2013-12-04 2013-12-02 12.802 27,907,255 -516,284 1.95% 357,277,459
2013-12-03 2013-11-29 11.779 28,423,539 -118,740 1.98% 334,795,845
2013-12-02 2013-11-28 11.588 28,542,279 -181,343 1.99% 330,748,013
2013-11-29 2013-11-27 11.796 28,723,622 +1,984,564 2.00% 338,828,747
2013-11-28 2013-11-26 11.675 26,739,058 +103,763 1.87% 312,171,536
2013-11-27 2013-11-25 11.657 26,635,295 +2,653,956 1.86% 310,498,079
2013-11-26 2013-11-22 12.074 23,981,339 +40,352 1.67% 289,544,155
2013-11-25 2013-11-21 12.108 23,940,987 +530,341 1.67% 289,887,579
2013-11-22 2013-11-20 12.126 23,410,646 +1,037,619 1.63% 283,872,098
2013-11-21 2013-11-19 11.952 22,373,027 +677,915 1.56% 267,409,051
2013-11-20 2013-11-18 11.866 21,695,112 +523,424 1.51% 257,424,651
2013-11-19 2013-11-15 11.501 21,171,688 +68,227 1.48% 243,501,224
2013-11-18 2013-11-14 11.310 21,103,461 +143,736 1.47% 238,689,556
2013-11-15 2013-11-13 11.345 20,959,725 +213,289 1.46% 237,791,027
2013-11-14 2013-11-12 11.623 20,746,436 -276,873 1.45% 241,129,551
2013-11-13 2013-11-11 11.605 21,023,309 -398,909 1.47% 243,982,864
2013-11-12 2013-11-08 11.709 21,422,218 -95,692 1.49% 250,842,050
2013-11-11 2013-11-07 11.866 21,517,910 +185,620 1.50% 255,322,050
2013-11-08 2013-11-06 11.935 21,332,290 +598,363 1.49% 254,599,796
2013-11-07 2013-11-05 11.918 20,733,927 +33,735 1.45% 247,098,686
2013-11-06 2013-11-04 12.056 20,700,192 +151,032 1.44% 249,569,387
2013-11-05 2013-11-01 12.126 20,549,160 +617,342 1.43% 249,174,378
2013-11-04 2013-10-31 12.265 19,931,818 +93,386 1.39% 244,454,739
2013-11-01 2013-10-30 12.230 19,838,432 +555,081 1.38% 242,621,115
2013-10-31 2013-10-29 12.386 19,283,351 -82,087 1.35% 238,843,184
2013-10-30 2013-10-28 12.403 19,365,438 -175,071 1.35% 240,195,850
2013-10-29 2013-10-25 12.386 19,540,509 -559,077 1.36% 242,028,338
2013-10-28 2013-10-24 12.178 20,099,586 +765,930 1.40% 244,768,969
2013-10-25 2013-10-23 11.779 19,333,656 +217,333 1.35% 227,727,719
2013-10-24 2013-10-22 11.276 19,116,323 -93,386 1.33% 215,550,905
2013-10-23 2013-10-21 11.397 19,209,709 +372,396 1.34% 218,936,560
2013-10-22 2013-10-18 11.449 18,837,313 +45,021 1.31% 215,672,625
2013-10-21 2013-10-17 11.605 18,792,292 -48,365 1.31% 218,091,131
2013-10-18 2013-10-16 11.675 18,840,657 -110,680 1.31% 219,959,762
2013-10-17 2013-10-15 11.519 18,951,337 +58,799 1.32% 218,293,130
2013-10-16 2013-10-11 11.623 18,892,538 -203,501 1.32% 219,582,255
2013-10-15 2013-10-10 11.553 19,096,039 +55,513 1.33% 220,622,426
2013-10-11 2013-10-09 11.588 19,040,526 +168,470 1.33% 220,641,671
2013-10-10 2013-10-08 11.866 18,872,056 +130,279 1.32% 223,927,511
2013-10-09 2013-10-07 11.866 18,741,777 -347,720 1.31% 222,381,677
2013-10-08 2013-10-04 12.056 19,089,497 +397,596 1.33% 230,150,236
2013-10-07 2013-10-03 11.362 18,691,901 +143,538 1.30% 212,386,499
2013-10-04 2013-10-02 11.519 18,548,363 +88,775 1.29% 213,651,428
2013-10-03 2013-09-30 11.571 18,459,588 -47,155 1.29% 213,589,536
2013-10-02 2013-09-27 11.623 18,506,743 -404,232 1.29% 215,098,277
2013-09-30 2013-09-26 11.779 18,910,975 +195,300 1.32% 222,749,034
2013-09-27 2013-09-25 11.675 18,715,675 -239,080 1.31% 218,500,630
2013-09-26 2013-09-24 11.727 18,954,755 -167,051 1.32% 222,278,269
2013-09-25 2013-09-23 12.369 19,121,806 +904,290 1.33% 236,510,579
2013-09-24 2013-09-19 12.490 18,217,516 -298,606 1.27% 227,537,923
2013-09-23 2013-09-18 12.559 18,516,122 +127,974 1.29% 232,552,351
2013-09-19 2013-09-17 12.525 18,388,148 +57,069 1.28% 230,307,098
2013-09-18 2013-09-16 12.317 18,331,079 +49,576 1.28% 225,776,383
2013-09-17 2013-09-13 11.987 18,281,503 -275,957 1.28% 219,140,213
2013-09-16 2013-09-12 11.831 18,557,460 -519,843 1.29% 219,550,809
2013-09-13 2013-09-11 11.284 19,077,303 -44,676 1.33% 215,277,545
2013-09-12 2013-09-10 11.389 19,121,979 -932,369 1.33% 217,776,591
2013-09-11 2013-09-09 11.771 20,054,348 -988,019 1.40% 236,066,452
2013-09-10 2013-09-06 12.067 21,042,367 +172,492 1.47% 253,916,615
2013-09-09 2013-09-05 12.693 20,869,875 -36,003 1.46% 264,898,663
2013-09-06 2013-09-04 12.780 20,905,878 -178,922 1.46% 267,173,149
2013-09-05 2013-09-03 12.780 21,084,800 -198,993 1.47% 269,459,738
2013-09-04 2013-09-02 13.006 21,283,793 +166,692 1.49% 276,813,765
2013-09-03 2013-08-30 12.867 21,117,101 +155,846 1.48% 271,708,406
2013-09-02 2013-08-29 13.214 20,961,255 -108,768 1.47% 276,992,450
2013-08-30 2013-08-28 12.902 21,070,023 +36,808 1.47% 271,835,375
2013-08-29 2013-08-27 13.562 21,033,215 -302,957 1.47% 285,257,664
2013-08-28 2013-08-26 13.754 21,336,172 +139,584 1.49% 293,447,251
2013-08-27 2013-08-23 13.736 21,196,588 -11,831 1.48% 291,158,925
2013-08-26 2013-08-22 13.719 21,208,419 -993,423 1.48% 290,952,676
2013-08-23 2013-08-21 13.980 22,201,842 -1,076,267 1.55% 310,371,700
2013-08-22 2013-08-20 13.214 23,278,109 -23,761 1.63% 307,608,511
2013-08-21 2013-08-19 13.997 23,301,870 +70,165 1.63% 326,154,754
2013-08-20 2013-08-16 13.058 23,231,705 +132,854 1.62% 303,359,835
2013-08-19 2013-08-15 12.693 23,098,851 -256,063 1.62% 293,190,771
2013-08-16 2013-08-13 12.780 23,354,914 +242,704 1.63% 298,471,364
2013-08-15 2013-08-12 12.623 23,112,210 -47,161 1.62% 291,752,881
2013-08-13 2013-08-09 12.693 23,159,371 -41,409 1.62% 293,958,944
2013-08-12 2013-08-08 12.415 23,200,780 -11,502 1.62% 288,030,087
2013-08-09 2013-08-07 12.693 23,212,282 -82,673 1.62% 294,630,536
2013-08-08 2013-08-06 13.041 23,294,955 +176,470 1.63% 303,780,713
2013-08-07 2013-08-05 12.658 23,118,485 +18,404 1.62% 292,636,038
2013-08-06 2013-08-02 12.241 23,100,081 +11,503 1.62% 282,763,416
2013-08-05 2013-08-01 12.310 23,088,578 +21,326 1.61% 284,228,421
2013-08-02 2013-07-31 12.293 23,067,252 -11,679 1.61% 283,564,808
2013-08-01 2013-07-30 12.154 23,078,931 +29,907 1.61% 280,498,099
2013-07-31 2013-07-29 12.293 23,049,024 +129,978 1.61% 283,340,732
2013-07-30 2013-07-26 12.449 22,919,046 -20,704 1.60% 285,329,461
2013-07-29 2013-07-25 12.380 22,939,750 -113,171 1.60% 283,991,755
2013-07-26 2013-07-24 12.449 23,052,921 -24,155 1.61% 286,996,131
2013-07-25 2013-07-23 12.849 23,077,076 +90,870 1.61% 296,525,657
2013-07-24 2013-07-22 12.241 22,986,206 +690 1.61% 281,369,495
2013-07-23 2013-07-19 12.258 22,985,516 -24,155 1.61% 281,760,710
2013-07-22 2013-07-18 12.345 23,009,671 -156,434 1.61% 284,057,209
2013-07-19 2013-07-17 12.415 23,166,105 -87,075 1.62% 287,599,608
2013-07-18 2013-07-16 12.432 23,253,180 +3,451 1.63% 289,084,931
2013-07-17 2013-07-15 12.276 23,249,729 +37,383 1.63% 285,403,736
2013-07-16 2013-07-12 11.980 23,212,346 +35,888 1.62% 278,083,561
2013-07-15 2013-07-11 12.241 23,176,458 +255,356 1.62% 283,698,332
2013-07-12 2013-07-10 11.823 22,921,102 -249,892 1.60% 271,007,597
2013-07-11 2013-07-09 11.893 23,170,994 +91,125 1.62% 275,573,736
2013-07-10 2013-07-08 12.050 23,079,869 -10,180 1.61% 278,101,693
2013-07-09 2013-07-05 12.119 23,090,049 -4,774 1.61% 279,830,269
2013-07-08 2013-07-04 12.084 23,094,823 +24,156 1.62% 279,085,004
2013-07-05 2013-07-03 11.945 23,070,667 +27,606 1.61% 275,583,966
2013-07-04 2013-07-02 12.171 23,043,061 +572,611 1.61% 280,462,801
2013-07-03 2013-06-28 12.571 22,470,450 -368,080 1.57% 282,479,623
2013-07-02 2013-06-27 12.119 22,838,530 +111,574 1.60% 276,782,089
2013-06-28 2013-06-26 12.084 22,726,956 -395,514 1.59% 274,639,585
2013-06-27 2013-06-25 11.893 23,122,470 -14,493 1.62% 274,996,638
2013-06-26 2013-06-24 11.841 23,136,963 -1,008,275 1.62% 273,962,122
2013-06-25 2013-06-21 12.397 24,145,238 -167,937 1.69% 299,335,399
2013-06-24 2013-06-20 12.171 24,313,175 +531,474 1.70% 295,921,673
2013-06-21 2013-06-19 12.832 23,781,701 -154,963 1.66% 305,166,133
2013-06-20 2013-06-18 12.536 23,936,664 +75,916 1.67% 300,079,237
2013-06-19 2013-06-17 12.623 23,860,748 -359,941 1.67% 301,201,918
2013-06-18 2013-06-14 12.902 24,220,689 +208,425 1.69% 312,483,764
2013-06-17 2013-06-13 12.762 24,012,264 -2,905,103 1.68% 306,454,658
2013-06-14 2013-06-11 12.971 26,917,367 +21,855 1.88% 349,149,641
2013-06-13 2013-06-10 13.058 26,895,512 -48,152 1.88% 351,210,687
2013-06-11 2013-06-07 12.884 26,943,664 +3,563,641 1.89% 347,142,016
2013-06-10 2013-06-06 13.058 23,380,023 -208,926 1.64% 305,304,243
2013-06-07 2013-06-05 13.041 23,588,949 +313,174 1.65% 307,621,211
2013-06-06 2013-06-04 13.163 23,275,775 -812,191 1.63% 306,377,727
2013-06-05 2013-06-03 13.494 24,087,966 -181,149 1.69% 325,047,761
2013-06-04 2013-05-31 14.070 24,269,115 +800,718 1.70% 341,455,068
2013-06-03 2013-05-30 13.965 23,468,397 -92,281 1.65% 327,734,402
2013-05-31 2013-05-29 14.436 23,560,678 -14,406 1.65% 340,113,765
2013-05-30 2013-05-28 14.436 23,575,084 -19,067 1.65% 340,321,725
2013-05-29 2013-05-27 14.453 23,594,151 -25,237 1.65% 341,008,319
2013-05-28 2013-05-24 14.070 23,619,388 +85,794 1.66% 332,313,713
2013-05-27 2013-05-23 13.878 23,533,594 +236,931 1.65% 326,593,407
2013-05-24 2013-05-22 14.366 23,296,663 +392,388 1.63% 334,677,886
2013-05-23 2013-05-21 15.255 22,904,275 +180,910 1.61% 349,406,267
2013-05-22 2013-05-20 14.314 22,723,365 -142,342 1.59% 325,253,434
2013-05-21 2013-05-16 14.052 22,865,707 -64,112 1.60% 321,311,126
2013-05-20 2013-05-15 14.122 22,929,819 -416,168 1.61% 323,811,101
2013-05-16 2013-05-14 14.157 23,345,987 +1,247,284 1.64% 330,502,202
2013-05-15 2013-05-13 13.895 22,098,703 -177,857 1.55% 307,065,620
2013-05-14 2013-05-10 14.174 22,276,560 -100,892 1.56% 315,751,019
2013-05-13 2013-05-09 13.965 22,377,452 -507,847 1.57% 312,499,437
2013-05-10 2013-05-08 13.163 22,885,299 +6,538 1.60% 301,237,914
2013-05-09 2013-05-07 12.989 22,878,761 -590,191 1.60% 297,163,088
2013-05-08 2013-05-06 13.302 23,468,952 +559,814 1.97% 312,193,835
2013-05-07 2013-05-03 12.466 22,909,138 +7,586,181 1.93% 285,575,456
2013-05-06 2013-05-02 11.925 15,322,957 +8,629 1.29% 182,727,862
2013-05-03 2013-04-30 12.256 15,314,328 -29,826 1.29% 187,697,876
2013-05-02 2013-04-29 12.344 15,344,154 +26,384 1.29% 189,401,012
2013-04-30 2013-04-26 12.221 15,317,770 +87,565 1.29% 187,205,951
2013-04-29 2013-04-25 12.012 15,230,205 +1,633,308 1.28% 182,949,429
2013-04-26 2013-04-24 11.524 13,596,897 +1,664,988 1.14% 156,692,192
2013-04-25 2013-04-23 10.966 11,931,909 +22,828 1.00% 130,847,873
2013-04-24 2013-04-22 10.984 11,909,081 +427,633 1.00% 130,805,163
2013-04-23 2013-04-19 10.984 11,481,448 -10,840 0.97% 126,108,192
2013-04-22 2013-04-18 10.966 11,492,288 -31,563 0.97% 126,026,895
2013-04-19 2013-04-17 10.879 11,523,851 +49,328 0.97% 125,368,466
2013-04-18 2013-04-16 10.722 11,474,523 +12,619 0.96% 123,031,366
2013-04-17 2013-04-15 10.966 11,461,904 -19,789 0.96% 125,693,697
2013-04-16 2013-04-12 11.158 11,481,693 +73,419 0.97% 128,112,644
2013-04-15 2013-04-11 11.210 11,408,274 +24,377 0.96% 127,890,123
2013-04-12 2013-04-10 11.141 11,383,897 +63,093 0.96% 126,822,966
2013-04-11 2013-04-09 11.437 11,320,804 +8,604 0.95% 129,475,381
2013-04-10 2013-04-08 11.071 11,312,200 -20,649 0.95% 125,235,337
2013-04-09 2013-04-05 11.175 11,332,849 -41,297 0.95% 126,649,424
2013-04-08 2013-04-03 11.402 11,374,146 +111,877 0.96% 129,688,849
2013-04-05 2013-04-02 11.611 11,262,269 +24,418 0.95% 130,769,425
2013-04-03 2013-03-28 11.873 11,237,851 +63,094 0.94% 133,424,772
2013-04-02 2013-03-27 12.117 11,174,757 +47,034 0.94% 135,403,216
2013-03-28 2013-03-26 12.204 11,127,723 +2,304,636 0.94% 135,803,335
2013-03-27 2013-03-25 12.204 8,823,087 +118,444 0.74% 107,677,432
2013-03-26 2013-03-22 13.285 8,704,643 -36,225 0.73% 115,641,049
2013-03-25 2013-03-21 13.337 8,740,868 -42,445 0.73% 116,579,472
2013-03-22 2013-03-20 13.215 8,783,313 +55,064 0.74% 116,073,653
2013-03-21 2013-03-19 13.268 8,728,249 -694,032 0.73% 115,802,483
2013-03-20 2013-03-18 13.302 9,422,281 +60,799 0.79% 125,339,131
2013-03-19 2013-03-15 13.424 9,361,482 -64,241 0.79% 125,672,837
2013-03-18 2013-03-14 13.250 9,425,723 +115,864 0.79% 124,891,923
2013-03-15 2013-03-13 13.337 9,309,859 +9,182 0.78% 124,168,269
2013-03-14 2013-03-12 13.163 9,300,677 -37,569 0.78% 122,424,292
2013-03-13 2013-03-11 13.163 9,338,246 +10,037 0.79% 122,918,811
2013-03-12 2013-03-08 13.215 9,328,209 +170,921 0.78% 123,274,589
2013-03-11 2013-03-07 13.320 9,157,288 -235,110 0.77% 121,973,734
2013-03-08 2013-03-06 12.832 9,392,398 +95,214 0.79% 120,520,352
2013-03-07 2013-03-05 12.535 9,297,184 -376,268 0.78% 116,543,057
2013-03-06 2013-03-04 12.326 9,673,452 -22,464 0.81% 119,235,886
2013-03-05 2013-03-01 12.256 9,695,916 -1,293,996 0.82% 118,836,611
2013-03-04 2013-02-28 12.256 10,989,912 -158,575 0.92% 134,696,288
2013-03-01 2013-02-27 12.012 11,148,487 +150,278 0.94% 133,918,705
2013-02-28 2013-02-26 11.786 10,998,209 -3,728 0.92% 129,620,816
2013-02-27 2013-02-25 12.030 11,001,937 -245,492 0.92% 132,350,118
2013-02-26 2013-02-22 11.995 11,247,429 -56,211 0.95% 134,911,132
2013-02-25 2013-02-21 12.012 11,303,640 +152,572 0.95% 135,782,446
2013-02-22 2013-02-20 12.204 11,151,068 -1,191,611 0.94% 136,088,238
2013-02-21 2013-02-19 12.187 12,342,679 -236,929 1.04% 150,415,537
2013-02-20 2013-02-18 12.117 12,579,608 -165,249 1.06% 152,425,631
2013-02-19 2013-02-15 11.402 12,744,857 +5,392 1.07% 145,317,796
2013-02-18 2013-02-14 11.489 12,739,465 -38,487 1.07% 146,366,839
2013-02-15 2013-02-08 11.367 12,777,952 +1,163,220 1.07% 145,249,597
2013-02-14 2013-02-07 11.106 11,614,732 +976,806 0.98% 128,989,605
2013-02-08 2013-02-06 11.141 10,637,926 +80,239 0.89% 118,512,432
2013-02-07 2013-02-05 11.158 10,557,687 +56,211 0.89% 117,802,592
2013-02-06 2013-02-04 11.245 10,501,476 -49,830 0.88% 118,090,822
2013-02-05 2013-02-01 11.524 10,551,306 -450,557 0.89% 121,594,454
2013-02-04 2013-01-31 11.472 11,001,863 -383,783 0.92% 126,211,293
2013-02-01 2013-01-30 11.332 11,385,646 -426,791 0.96% 129,025,967
2013-01-31 2013-01-29 10.984 11,812,437 -223,722 0.99% 129,743,659
2013-01-30 2013-01-28 11.297 12,036,159 +86,382 1.01% 135,978,113
2013-01-29 2013-01-25 11.350 11,949,777 +251,607 1.00% 135,627,226
2013-01-28 2013-01-24 11.210 11,698,170 +128,753 0.98% 131,139,943
2013-01-25 2013-01-23 11.158 11,569,417 -62,629 0.97% 129,091,467
2013-01-24 2013-01-22 11.350 11,632,046 -212,225 0.98% 132,021,052
2013-01-23 2013-01-21 11.297 11,844,271 -379,870 1.00% 133,810,265
2013-01-22 2013-01-18 11.141 12,224,141 +20,345 1.03% 136,183,753
2013-01-21 2013-01-17 10.635 12,203,796 -256,590 1.03% 129,786,901
2013-01-18 2013-01-16 10.565 12,460,386 -66,578 1.05% 131,646,770
2013-01-17 2013-01-15 10.635 12,526,964 -95,077 1.05% 133,223,780
2013-01-16 2013-01-14 10.478 12,622,041 -12,562 1.06% 132,254,405
2013-01-15 2013-01-11 9.798 12,634,603 -290,002 1.06% 123,795,257
2013-01-14 2013-01-10 9.223 12,924,605 +146,837 1.09% 119,200,764
2013-01-11 2013-01-09 9.170 12,777,768 -49,328 1.07% 117,178,202
2013-01-10 2013-01-08 9.101 12,827,096 +168,732 1.08% 116,736,035
2013-01-09 2013-01-07 9.153 12,658,364 +135,365 1.06% 115,862,520
2013-01-08 2013-01-04 9.275 12,522,999 +10,325 1.05% 116,151,833
2013-01-07 2013-01-03 9.188 12,512,674 +98,426 1.05% 114,965,315
2013-01-04 2013-01-02 9.188 12,414,248 -1,387,341 1.04% 114,060,986
2013-01-03 2012-12-31 8.857 13,801,589 +155,605 1.16% 122,235,933
2013-01-02 2012-12-27 8.717 13,645,984 +1,219,528 1.15% 118,954,520
2012-12-28 2012-12-24 8.892 12,426,456 -168,632 1.04% 110,490,147
2012-12-27 2012-12-20 8.839 12,595,088 +7,294 1.06% 111,330,781
2012-12-21 2012-12-19 8.839 12,587,794 -149,992 1.06% 111,266,307
2012-12-20 2012-12-18 8.926 12,737,786 -12,733 1.07% 113,702,496
2012-12-19 2012-12-17 8.874 12,750,519 -34,300 1.07% 113,149,264
2012-12-18 2012-12-14 8.979 12,784,819 +10,324 1.07% 114,791,016
2012-12-17 2012-12-13 8.804 12,774,495 +1,157,484 1.07% 112,471,168
2012-12-14 2012-12-12 8.630 11,617,011 -67,412 0.98% 100,254,918
2012-12-13 2012-12-11 8.804 11,684,423 +133,071 0.98% 102,873,789
2012-12-12 2012-12-10 8.804 11,551,352 -14,569 0.97% 101,702,185
2012-12-11 2012-12-07 8.682 11,565,921 -109,662 0.97% 100,418,945
2012-12-10 2012-12-06 9.153 11,675,583 +34,415 0.98% 106,867,086
2012-12-07 2012-12-05 9.415 11,641,168 +423,302 0.98% 109,596,429
2012-12-06 2012-12-04 9.188 11,217,866 -20,649 0.94% 103,068,736
2012-12-05 2012-12-03 9.380 11,238,515 +214,519 0.94% 105,413,757
2012-12-04 2012-11-30 9.415 11,023,996 +41,298 0.93% 103,786,029
2012-12-03 2012-11-29 9.484 10,982,698 +28,679 0.92% 104,163,132
2012-11-30 2012-11-28 9.484 10,954,019 +64,241 0.92% 103,891,132
2012-11-29 2012-11-27 9.676 10,889,778 +49,328 0.92% 105,370,271
2012-11-28 2012-11-26 9.537 10,840,450 +21,165 0.91% 103,380,999
2012-11-27 2012-11-23 9.763 10,819,285 +4,588 0.91% 105,631,313
2012-11-26 2012-11-22 9.763 10,814,697 -10,267 0.91% 105,586,519
2012-11-23 2012-11-21 9.781 10,824,964 +1,147 0.91% 105,875,484
2012-11-22 2012-11-20 9.310 10,823,817 -19,788 0.91% 100,769,194
2012-11-21 2012-11-19 9.345 10,843,605 +45,293 0.91% 101,331,522
2012-11-20 2012-11-16 9.554 10,798,312 +498,198 0.91% 103,167,408
2012-11-19 2012-11-15 9.554 10,300,114 +1,205 0.87% 98,407,609
2012-11-16 2012-11-14 9.833 10,298,909 -42,445 0.87% 101,268,975
2012-11-15 2012-11-13 9.711 10,341,354 +160,169 0.87% 100,424,271
2012-11-14 2012-11-12 9.798 10,181,185 +17,207 0.86% 99,756,392
2012-11-13 2012-11-09 9.972 10,163,978 -186,855 0.85% 101,359,821
2012-11-12 2012-11-08 10.112 10,350,833 +186,987 0.87% 104,666,905
2012-11-09 2012-11-07 10.373 10,163,846 +277,289 0.85% 105,434,108
2012-11-08 2012-11-06 10.356 9,886,557 +203,047 0.83% 102,385,300
2012-11-07 2012-11-05 10.461 9,683,510 +100,875 0.81% 101,295,498
2012-11-06 2012-11-02 10.583 9,582,635 +9,120 0.81% 101,409,753
2012-11-05 2012-11-01 10.461 9,573,515 -581,610 0.80% 100,144,882
2012-11-02 2012-10-31 10.077 10,155,125 +149,393 0.85% 102,333,823
2012-11-01 2012-10-30 10.164 10,005,732 +634,017 0.84% 101,700,599
2012-10-31 2012-10-29 10.182 9,371,715 -122,746 0.79% 95,419,692
2012-10-30 2012-10-26 10.356 9,494,461 -5,736 0.80% 98,324,749
2012-10-29 2012-10-25 10.339 9,500,197 -32,120 0.80% 98,218,522
2012-10-26 2012-10-24 10.495 9,532,317 +225,990 0.80% 100,046,306
2012-10-25 2012-10-22 10.565 9,306,327 -24,090 0.78% 98,323,430
2012-10-24 2012-10-19 10.478 9,330,417 +5,764 0.78% 97,764,597
2012-10-22 2012-10-18 10.618 9,324,653 +33,267 0.78% 99,004,757
2012-10-19 2012-10-17 10.722 9,291,386 -27,531 0.78% 99,623,480
2012-10-18 2012-10-16 10.705 9,318,917 +702,841 0.78% 99,756,201
2012-10-17 2012-10-15 10.513 8,616,076 -63,438 0.72% 90,580,126
2012-10-16 2012-10-12 10.635 8,679,514 -695,236 0.73% 92,306,298
2012-10-15 2012-10-11 10.757 9,374,750 +63,094 0.79% 100,844,205
2012-10-12 2012-10-10 11.036 9,311,656 -18,355 0.78% 102,762,988
2012-10-11 2012-10-09 10.879 9,330,011 +72,271 0.78% 101,501,587
2012-10-10 2012-10-08 10.792 9,257,740 +75,713 0.78% 99,908,334
2012-10-09 2012-10-05 10.862 9,182,027 +121,599 0.77% 99,731,580
2012-10-08 2012-10-04 10.740 9,060,428 +178,956 0.76% 97,305,080
2012-10-05 2012-10-03 10.827 8,881,472 +932,641 0.75% 96,157,384
2012-10-04 2012-09-28 11.158 7,948,831 +83,743 0.67% 88,692,996
2012-10-03 2012-09-27 11.071 7,865,088 +65,388 0.66% 87,072,978
2012-09-28 2012-09-26 10.774 7,799,700 -106,686 0.66% 84,037,372
2012-09-27 2012-09-25 10.844 7,906,386 -473,719 0.66% 85,738,225
2012-09-26 2012-09-24 10.408 8,380,105 -270,730 0.70% 87,222,771
2012-09-25 2012-09-21 10.094 8,650,835 +41,674 0.73% 87,325,822
2012-09-24 2012-09-20 10.025 8,609,161 +271,450 0.72% 86,304,763
2012-09-21 2012-09-19 10.251 8,337,711 +32,121 0.70% 85,473,257
2012-09-20 2012-09-18 10.147 8,305,590 +337,854 0.70% 84,275,155
2012-09-19 2012-09-17 9.972 7,967,736 +6,883 0.67% 79,457,895
2012-09-18 2012-09-14 10.025 7,960,853 +37,856 0.67% 79,805,631
2012-09-17 2012-09-13 10.199 7,922,997 -11,472 0.67% 80,807,458
2012-09-14 2012-09-12 10.278 7,934,469 -113,569 0.67% 81,547,489
2012-09-13 2012-09-11 10.243 8,048,038 +35,406 0.68% 82,433,366
2012-09-12 2012-09-10 10.138 8,012,632 -110,990 0.68% 81,230,399
2012-09-11 2012-09-07 10.190 8,123,622 +116,711 0.68% 82,781,570
2012-09-10 2012-09-06 9.928 8,006,911 -14,875 0.67% 79,492,972
2012-09-07 2012-09-05 9.980 8,021,786 -16,019 0.68% 80,061,289
2012-09-06 2012-09-04 10.068 8,037,805 +27,462 0.68% 80,923,628
2012-09-05 2012-09-03 10.068 8,010,343 +45,769 0.68% 80,647,144
2012-09-04 2012-08-31 10.085 7,964,574 -26,317 0.67% 80,325,560
2012-09-03 2012-08-30 10.365 7,990,891 +64,077 0.67% 82,825,735
2012-08-31 2012-08-29 10.348 7,926,814 -53,473 0.67% 82,023,023
2012-08-30 2012-08-28 10.435 7,980,287 -18,032 0.67% 83,273,772
2012-08-29 2012-08-27 10.068 7,998,319 +8,075 0.67% 80,526,088
2012-08-28 2012-08-24 10.190 7,990,244 -29,328 0.67% 81,422,418
2012-08-27 2012-08-23 10.173 8,019,572 -39,705 0.68% 81,581,103
2012-08-24 2012-08-22 9.841 8,059,277 +34,948 0.68% 79,308,526
2012-08-23 2012-08-21 9.544 8,024,329 -55,119 0.68% 76,580,248
2012-08-22 2012-08-20 9.509 8,079,448 -41,192 0.68% 76,823,836
2012-08-21 2012-08-17 9.788 8,120,640 +82,385 0.68% 79,486,557
2012-08-20 2012-08-16 9.701 8,038,255 +14,875 0.68% 77,977,653
2012-08-17 2012-08-15 9.788 8,023,380 +53,779 0.68% 78,534,555
2012-08-16 2012-08-14 9.736 7,969,601 +13,731 0.67% 77,590,254
2012-08-15 2012-08-13 9.823 7,955,870 +15,962 0.67% 78,151,873
2012-08-14 2012-08-10 9.683 7,939,908 +12,586 0.67% 76,884,825
2012-08-13 2012-08-09 9.998 7,927,322 -17,163 0.67% 79,257,054
2012-08-10 2012-08-08 9.841 7,944,485 +4,577 0.67% 78,178,898
2012-08-09 2012-08-07 9.911 7,939,908 -2,289 0.67% 78,688,982
2012-08-08 2012-08-06 9.963 7,942,197 +22,942 0.67% 79,128,131
2012-08-07 2012-08-03 9.823 7,919,255 -116,826 0.67% 77,792,198
2012-08-06 2012-08-02 10.260 8,036,081 -3,433 0.68% 82,451,356
2012-08-03 2012-08-01 10.627 8,039,514 +22,885 0.68% 85,437,547
2012-08-02 2012-07-31 10.592 8,016,629 +229,494 0.68% 84,914,099
2012-08-01 2012-07-30 10.592 7,787,135 +41,192 0.66% 82,483,243
2012-07-31 2012-07-27 10.592 7,745,943 +25,173 0.65% 82,046,927
2012-07-30 2012-07-26 10.557 7,720,770 +32,039 0.65% 81,510,386
2012-07-27 2012-07-25 10.592 7,688,731 -54,866 0.65% 81,440,923
2012-07-26 2012-07-24 10.610 7,743,597 -168,203 0.65% 82,157,427
2012-07-25 2012-07-23 10.662 7,911,800 -19,795 0.67% 84,356,885
2012-07-24 2012-07-20 10.750 7,931,595 +13,273 0.67% 85,261,122
2012-07-23 2012-07-19 10.662 7,918,322 -19,452 0.67% 84,426,423
2012-07-20 2012-07-18 10.610 7,937,774 -9,154 0.67% 84,217,592
2012-07-19 2012-07-17 10.662 7,946,928 -1,144 0.67% 84,731,425
2012-07-18 2012-07-16 10.592 7,948,072 +2,289 0.67% 84,187,927
2012-07-17 2012-07-13 10.697 7,945,783 +146,175 0.67% 84,996,985
2012-07-16 2012-07-12 10.505 7,799,608 -116,711 0.66% 81,933,715
2012-07-13 2012-07-11 10.662 7,916,319 +5,721 0.67% 84,405,067
2012-07-12 2012-07-10 10.662 7,910,598 +170,491 0.67% 84,344,069
2012-07-11 2012-07-09 10.645 7,740,107 +45,769 0.65% 82,390,977
2012-07-10 2012-07-06 10.802 7,694,338 +13,731 0.65% 83,114,182
2012-07-09 2012-07-05 10.872 7,680,607 -114,424 0.65% 83,502,855
2012-07-06 2012-07-04 10.505 7,795,031 -109,772 0.66% 81,885,634
2012-07-05 2012-07-03 9.736 7,904,803 +110,991 0.67% 76,959,395
2012-07-04 2012-06-29 9.753 7,793,812 +185,366 0.66% 76,015,039
2012-07-03 2012-06-28 9.683 7,608,446 +282,625 0.64% 73,675,166
2012-06-29 2012-06-27 9.736 7,325,821 -49,202 0.62% 71,322,556
2012-06-28 2012-06-26 9.876 7,375,023 +71,973 0.62% 72,832,837
2012-06-27 2012-06-25 9.578 7,303,050 +103,953 0.62% 69,952,015
2012-06-26 2012-06-22 9.701 7,199,097 -25,173 0.61% 69,837,134
2012-06-25 2012-06-21 9.474 7,224,270 +19,452 0.61% 68,439,788
2012-06-22 2012-06-20 9.806 7,204,818 -13,731 0.61% 70,648,228
2012-06-21 2012-06-19 9.893 7,218,549 -4,233 0.61% 71,413,733
2012-06-20 2012-06-18 9.788 7,222,782 -11,443 0.61% 70,698,131
2012-06-19 2012-06-15 9.596 7,234,225 -50,799 0.61% 69,419,224
2012-06-18 2012-06-14 9.596 7,285,024 -199,606 0.61% 69,906,688
2012-06-15 2012-06-13 9.544 7,484,630 +24,029 0.63% 71,430,592
2012-06-14 2012-06-12 9.544 7,460,601 +26,289 0.63% 71,201,268
2012-06-13 2012-06-11 9.614 7,434,312 +188,959 0.63% 71,472,069
2012-06-12 2012-06-08 9.473 7,245,353 -33,061 0.61% 68,638,585
2012-06-11 2012-06-07 9.561 7,278,414 -25,080 0.62% 69,590,229
2012-06-08 2012-06-06 9.280 7,303,494 +6,156 0.62% 67,779,968
2012-06-07 2012-06-05 9.035 7,297,338 -10,260 0.62% 65,930,551
2012-06-06 2012-06-04 8.842 7,307,598 +51,301 0.62% 64,613,043
2012-06-05 2012-06-01 9.403 7,256,297 -9,120 0.61% 68,233,060
2012-06-04 2012-05-31 9.368 7,265,417 +205,717 0.61% 68,063,897
2012-06-01 2012-05-30 9.421 7,059,700 -20,292 0.60% 66,508,253
2012-05-31 2012-05-29 9.438 7,079,992 -6,840 0.60% 66,823,628
2012-05-30 2012-05-28 9.210 7,086,832 +36,595 0.60% 65,271,930
2012-05-29 2012-05-25 9.316 7,050,237 -15,961 0.60% 65,676,991
2012-05-28 2012-05-24 9.035 7,066,198 -19,380 0.60% 63,842,229
2012-05-25 2012-05-23 9.105 7,085,578 -144,784 0.60% 64,514,547
2012-05-24 2012-05-22 9.210 7,230,362 +380,769 0.61% 66,593,886
2012-05-23 2012-05-21 8.895 6,849,593 +66,065 0.58% 60,923,906
2012-05-22 2012-05-18 8.965 6,783,528 -82,082 0.57% 60,812,315
2012-05-21 2012-05-17 9.175 6,865,610 +93,482 0.58% 62,993,513
2012-05-18 2012-05-16 8.877 6,772,128 -119,874 0.57% 60,116,084
2012-05-17 2012-05-15 9.877 6,892,002 +5,700 0.58% 68,072,045
2012-05-16 2012-05-14 10.035 6,886,302 -9,120 0.58% 69,103,032
2012-05-15 2012-05-11 10.035 6,895,422 -22,800 0.58% 69,194,550
2012-05-14 2012-05-10 9.965 6,918,222 -14,593 0.59% 68,937,867
2012-05-11 2012-05-09 9.544 6,932,815 -14,763 0.59% 66,164,270
2012-05-10 2012-05-08 9.596 6,947,578 -14,250 0.59% 66,670,816
2012-05-08 2012-05-04 9.614 6,961,828 -117,708 0.59% 66,929,697
2012-05-07 2012-05-03 9.526 7,079,536 +153,903 0.60% 67,440,322
2012-05-04 2012-05-02 9.579 6,925,633 -2,280 0.59% 66,338,726
2012-05-03 2012-04-30 9.666 6,927,913 -80,941 0.59% 66,968,263
2012-05-02 2012-04-27 9.473 7,008,854 -46,742 0.59% 66,398,120
2012-04-30 2012-04-26 9.456 7,055,596 -209,764 0.60% 66,717,149
2012-04-27 2012-04-25 9.298 7,265,360 +31,920 0.61% 67,553,526
2012-04-26 2012-04-24 8.912 7,233,440 -84,105 0.61% 64,464,944
2012-04-25 2012-04-23 8.684 7,317,545 -18,240 0.62% 63,545,619
2012-04-24 2012-04-20 8.491 7,335,785 -1,140 0.62% 62,288,370
2012-04-23 2012-04-19 8.649 7,336,925 -42,181 0.62% 63,456,485
2012-04-20 2012-04-18 8.491 7,379,106 +50,161 0.62% 62,656,210
2012-04-19 2012-04-17 8.421 7,328,945 -1,140 0.62% 61,715,992
2012-04-18 2012-04-16 8.509 7,330,085 +11,400 0.62% 62,368,566
2012-04-17 2012-04-13 8.579 7,318,685 -82,082 0.62% 62,785,148
2012-04-16 2012-04-12 8.421 7,400,767 +29,641 0.63% 62,320,794
2012-04-13 2012-04-11 8.403 7,371,126 -64,981 0.62% 61,941,877
2012-04-12 2012-04-10 8.351 7,436,107 -70,682 0.63% 62,096,567
2012-04-11 2012-04-05 8.421 7,506,789 +12,540 0.64% 63,213,590
2012-04-05 2012-04-02 8.333 7,494,249 +22,801 0.63% 62,450,618
2012-04-03 2012-03-30 8.421 7,471,448 +2,280 0.63% 62,915,989
2012-04-02 2012-03-29 8.386 7,469,168 +43,321 0.63% 62,634,719
2012-03-30 2012-03-28 8.509 7,425,847 -354,548 0.63% 63,183,364
2012-03-29 2012-03-27 8.719 7,780,395 +82,268 0.66% 67,838,002
2012-03-28 2012-03-26 8.438 7,698,127 -2,400,896 0.65% 64,959,872
2012-03-27 2012-03-23 8.456 10,099,023 -671,419 0.85% 85,396,763
2012-03-26 2012-03-22 8.526 10,770,442 +55,292 0.91% 91,830,047
2012-03-23 2012-03-21 8.561 10,715,150 +6,614,759 0.91% 91,734,582
2012-03-22 2012-03-20 8.754 4,100,391 -55,861 0.69% 35,895,568
2012-03-21 2012-03-19 8.772 4,156,252 -66,122 0.70% 36,457,500
2012-03-20 2012-03-16 8.859 4,222,374 -23,940 0.71% 37,407,879
2012-03-19 2012-03-15 8.666 4,246,314 -121,983 0.72% 36,800,529
2012-03-16 2012-03-14 8.772 4,368,297 -68,402 0.74% 38,317,501
2012-03-15 2012-03-13 8.509 4,436,699 -762,677 0.75% 37,749,979
2012-03-14 2012-03-12 8.316 5,199,376 -932,542 0.88% 43,235,907
2012-03-13 2012-03-09 8.456 6,131,918 -1,097,846 1.04% 51,851,149
2012-03-12 2012-03-08 8.368 7,229,764 -324,907 1.22% 60,500,298
2012-03-09 2012-03-07 7.930 7,554,671 -51,301 1.28% 59,905,818
2012-03-08 2012-03-06 7.930 7,605,972 -383,049 1.29% 60,312,616
2012-03-07 2012-03-05 8.105 7,989,021 -550,633 1.35% 64,751,607
2012-03-06 2012-03-02 8.210 8,539,654 -433,210 1.44% 70,113,418
2012-03-05 2012-03-01 8.351 8,972,864 -99,183 1.52% 74,929,537
2012-03-02 2012-02-29 8.421 9,072,047 -30,780 1.54% 76,394,403
2012-03-01 2012-02-28 8.281 9,102,827 +67,261 1.54% 75,376,037
2012-02-29 2012-02-27 7.789 9,035,566 +26,221 1.53% 70,380,661
2012-02-28 2012-02-24 11.041 9,009,345 -79,232 1.52% 99,471,617
2012-02-27 2012-02-23 10.147 9,088,577 +1,608,608 1.54% 92,225,893
2012-02-24 2012-02-22 10.296 7,479,969 +566,903 1.53% 77,016,497
2012-02-23 2012-02-21 10.381 6,913,066 +179,801 1.42% 71,767,716
2012-02-22 2012-02-20 10.360 6,733,265 +20,683 1.38% 69,757,879
2012-02-21 2012-02-17 10.509 6,712,582 +6,581 1.38% 70,543,199
2012-02-20 2012-02-16 10.424 6,706,001 -15,042 1.38% 69,903,399
2012-02-17 2012-02-15 10.211 6,721,043 -10,342 1.38% 68,630,397
2012-02-16 2012-02-14 10.126 6,731,385 +940 1.38% 68,163,202
2012-02-15 2012-02-13 10.211 6,730,445 +7,521 1.38% 68,726,403
2012-02-14 2012-02-10 10.233 6,722,924 -225,633 1.38% 68,792,624
2012-02-13 2012-02-09 10.147 6,948,557 -229,393 1.43% 70,510,144
2012-02-10 2012-02-08 9.871 7,177,950 +14,102 1.47% 70,852,799
2012-02-09 2012-02-07 9.807 7,163,848 +940 1.47% 70,256,399
2012-02-07 2012-02-03 9.552 7,162,908 +16,923 1.47% 68,418,621
2012-02-06 2012-02-02 9.701 7,145,985 +939,197 1.47% 69,321,116
2012-02-02 2012-01-31 9.531 6,206,788 +940 1.27% 59,153,919
2012-02-01 2012-01-30 9.467 6,205,848 +22,563 1.27% 58,748,901
2012-01-31 2012-01-27 9.467 6,183,285 +10,342 1.27% 58,535,304
2012-01-30 2012-01-26 9.573 6,172,943 +16,922 1.27% 59,093,999
2012-01-27 2012-01-20 9.573 6,156,021 +941 1.26% 58,932,004
2012-01-26 2012-01-19 9.594 6,155,080 -9,402 1.26% 59,053,935
2012-01-19 2012-01-17 9.573 6,164,482 -940 1.26% 59,013,001
2012-01-18 2012-01-16 9.552 6,165,422 +14,102 1.27% 58,890,840
2012-01-17 2012-01-13 9.679 6,151,320 -18,803 1.26% 59,541,301
2012-01-16 2012-01-12 9.573 6,170,123 +125,979 1.27% 59,067,003
2012-01-13 2012-01-11 9.658 6,044,144 -14,102 1.24% 58,375,317
2012-01-12 2012-01-10 9.637 6,058,246 +29,144 1.24% 58,382,637
2012-01-11 2012-01-09 9.701 6,029,102 -24,444 1.24% 58,486,559
2012-01-10 2012-01-06 9.509 6,053,546 -8,461 1.24% 57,564,663
2012-01-09 2012-01-05 9.573 6,062,007 -7,521 1.24% 58,032,001
2012-01-06 2012-01-04 9.573 6,069,528 -7,521 1.25% 58,104,000
2012-01-05 2012-01-03 9.701 6,077,049 -15,982 1.25% 58,951,679
2012-01-04 2011-12-30 9.233 6,093,031 +71,450 1.25% 56,255,076
2011-12-30 2011-12-28 9.275 6,021,581 +9,401 1.24% 55,851,600
2011-12-29 2011-12-23 9.871 6,012,180 -21,623 1.23% 59,345,604
2011-12-28 2011-12-22 9.935 6,033,803 +47,007 1.24% 59,944,123
2011-12-23 2011-12-21 9.999 5,986,796 -5,641 1.23% 59,859,201
2011-12-22 2011-12-20 9.956 5,992,437 -8,461 1.23% 59,660,643
2011-12-21 2011-12-19 9.999 6,000,898 +37,606 1.23% 60,000,201
2011-12-20 2011-12-16 10.211 5,963,292 -104,356 1.22% 60,892,796
2011-12-19 2011-12-15 10.084 6,067,648 -78,971 1.24% 61,183,923
2011-12-16 2011-12-14 10.126 6,146,619 -122,218 1.26% 62,241,757
2011-12-15 2011-12-13 10.126 6,268,837 -480,410 1.29% 63,479,359
2011-12-14 2011-12-12 10.169 6,749,247 -652,550 1.38% 68,631,236
2011-12-13 2011-12-09 9.382 7,401,797 -26,324 1.52% 69,440,743
2011-12-12 2011-12-08 9.360 7,428,121 -32,905 1.52% 69,529,682
2011-12-09 2011-12-07 9.063 7,461,026 -21,623 1.53% 67,615,576
2011-12-08 2011-12-06 8.616 7,482,649 -892,096 1.54% 64,468,712
2011-12-07 2011-12-05 8.935 8,374,745 +572,544 1.72% 74,827,198
2011-12-06 2011-12-02 10.509 7,802,201 +6,580 1.60% 81,994,115
2011-12-05 2011-12-01 11.083 7,795,621 -16,922 1.60% 86,402,646
2011-12-02 2011-11-30 11.211 7,812,543 -57,348 1.60% 87,587,400
2011-12-01 2011-11-29 11.488 7,869,891 +354,431 1.61% 90,406,796
2011-11-30 2011-11-28 11.105 7,515,460 -38,545 1.54% 83,457,365
2011-11-29 2011-11-25 10.701 7,554,005 +31,024 1.55% 80,832,098
2011-11-25 2011-11-23 9.467 7,522,981 -21,623 1.54% 71,217,804
2011-11-24 2011-11-22 9.084 7,544,604 -1,880 1.55% 68,533,502
2011-11-23 2011-11-21 9.148 7,546,484 +470,069 1.55% 69,032,200
2011-11-22 2011-11-18 9.084 7,076,415 +23,503 1.45% 64,280,577
2011-11-21 2011-11-17 9.084 7,052,912 +23,504 1.45% 64,067,081
2011-11-17 2011-11-15 8.935 7,029,408 +1,880 1.44% 62,806,796
2011-11-16 2011-11-14 9.509 7,027,528 -1,880 1.44% 66,826,499
2011-11-15 2011-11-11 9.318 7,029,408 -941 1.44% 65,498,516
2011-11-14 2011-11-10 9.360 7,030,349 -1,880 1.44% 65,806,404
2011-11-11 2011-11-09 8.977 7,032,229 -940 1.44% 63,131,202
2011-11-10 2011-11-08 8.446 7,033,169 -940 1.44% 59,399,140
2011-11-09 2011-11-07 8.297 7,034,109 -940 1.44% 58,359,599
2011-11-08 2011-11-04 8.297 7,035,049 +9,401 1.44% 58,367,398
2011-11-07 2011-11-03 8.297 7,025,648 +5,641 1.44% 58,289,401
2011-11-04 2011-11-02 8.318 7,020,007 -1,880 1.44% 58,391,940
2011-11-03 2011-11-01 8.297 7,021,887 -1,881 1.44% 58,258,197
2011-11-02 2011-10-31 8.339 7,023,768 -2,820 1.44% 58,572,644
2011-11-01 2011-10-28 8.339 7,026,588 +1,880 1.44% 58,596,160
2011-10-31 2011-10-27 8.254 7,024,708 -3,760 1.44% 57,982,722
2011-10-26 2011-10-24 8.126 7,028,468 +8,461 1.44% 57,116,638
2011-10-13 2011-10-11 8.467 7,020,007 -1,880 1.44% 59,437,320
2011-10-04 2011-09-30 8.297 7,021,887 +15,042 1.44% 58,258,197
2011-09-30 2011-09-27 7.914 7,006,845 +13,162 1.44% 55,450,319
2011-09-28 2011-09-26 8.616 6,993,683 +940 1.43% 60,255,898
2011-09-27 2011-09-23 8.871 6,992,743 +47,007 1.43% 62,032,920
2011-09-26 2011-09-22 8.977 6,945,736 +136,320 1.43% 62,354,719
2011-09-23 2011-09-21 9.105 6,809,416 -1,880 1.40% 62,000,078
2011-09-21 2011-09-19 9.105 6,811,296 +940 1.40% 62,017,195
2011-09-20 2011-09-16 9.467 6,810,356 +5,640 1.40% 64,471,597
2011-09-15 2011-09-12 9.265 6,804,716 +39,664 1.40% 63,045,771
2011-09-12 2011-09-08 9.585 6,765,052 +1,874 1.39% 64,844,584
2011-09-09 2011-09-07 9.500 6,763,178 +937 1.39% 64,249,101
2011-09-07 2011-09-05 9.180 6,762,241 -23,328 1.39% 62,074,800
2011-09-05 2011-09-01 9.180 6,785,569 -10,305 1.40% 62,288,942
2011-09-02 2011-08-31 9.393 6,795,874 +132,097 1.40% 63,834,318
2011-09-01 2011-08-30 8.795 6,663,777 +16,863 1.37% 58,610,294
2011-08-31 2011-08-29 9.372 6,646,914 +19,581 1.37% 62,293,224
2011-08-26 2011-08-24 9.329 6,627,333 +33,726 1.36% 61,826,756
2011-08-25 2011-08-23 9.244 6,593,607 +28,106 1.36% 60,949,084
2011-08-24 2011-08-22 9.116 6,565,501 +937 1.35% 59,848,322
2011-08-23 2011-08-19 8.945 6,564,564 -4,684 1.35% 58,718,660
2011-08-22 2011-08-18 8.945 6,569,248 +15,926 1.35% 58,760,558
2011-08-15 2011-08-11 8.454 6,553,322 -7,495 1.35% 55,400,403
2011-08-11 2011-08-09 8.219 6,560,817 -936 1.35% 53,923,104
2011-08-09 2011-08-05 8.539 6,561,753 -27,169 1.35% 56,031,997
2011-08-05 2011-08-03 8.518 6,588,922 -937 1.36% 56,123,338
2011-08-01 2011-07-28 8.646 6,589,859 -1,874 1.36% 56,975,399
2011-07-26 2011-07-22 8.539 6,591,733 +4,684 1.36% 56,288,001
2011-07-22 2011-07-20 8.625 6,587,049 +937 1.36% 56,810,484
2011-07-21 2011-07-19 8.646 6,586,112 -1,873 1.36% 56,943,003
2011-07-15 2011-07-13 8.731 6,587,985 +8,431 1.36% 57,521,756
2011-07-14 2011-07-12 8.134 6,579,554 +5,621 1.35% 53,515,263
2011-07-11 2011-07-07 8.646 6,573,933 +7,495 1.35% 56,837,704
2011-07-08 2011-07-06 8.539 6,566,438 +9,369 1.35% 56,072,003
2011-07-05 2011-06-30 8.646 6,557,069 -937 1.35% 56,691,899
2011-07-04 2011-06-29 8.881 6,558,006 +2,811 1.35% 58,240,000
2011-06-30 2011-06-28 8.966 6,555,195 +936 1.35% 58,774,797
2011-06-28 2011-06-24 9.308 6,554,259 +937 1.35% 61,005,124
2011-06-24 2011-06-22 9.393 6,553,322 -3,747 1.35% 61,556,003
2011-06-21 2011-06-17 8.817 6,557,069 +32,790 1.35% 57,811,739
2011-06-20 2011-06-16 8.817 6,524,279 -2,811 1.34% 57,522,639
2011-06-17 2011-06-15 8.945 6,527,090 -4,684 1.34% 58,383,463
2011-06-16 2011-06-14 8.582 6,531,774 +937 1.34% 56,054,881
2011-06-14 2011-06-10 8.454 6,530,837 -4,684 1.34% 55,210,319
2011-06-13 2011-06-09 8.304 6,535,521 +1,873 1.35% 54,273,277
2011-06-10 2011-06-08 8.070 6,533,648 +937 1.35% 52,723,443
2011-06-09 2011-06-07 8.539 6,532,711 +5,621 1.35% 55,784,002
2011-06-08 2011-06-03 8.582 6,527,090 +1,874 1.34% 56,014,683
2011-06-02 2011-05-31 8.966 6,525,216 -2,810 1.34% 58,506,001
2011-06-01 2011-05-30 8.710 6,528,026 +15,926 1.34% 56,858,876
2011-05-31 2011-05-27 8.710 6,512,100 +16,864 1.34% 56,720,161
2011-05-30 2011-05-26 9.158 6,495,236 -5,622 1.34% 59,485,136
2011-05-27 2011-05-25 8.539 6,500,858 -2,810 1.34% 55,512,003
2011-05-25 2011-05-23 8.027 6,503,668 +2,810 1.34% 52,203,839
2011-05-24 2011-05-20 7.792 6,500,858 +3,748 1.34% 50,654,703
2011-05-18 2011-05-16 8.155 6,497,110 +1,874 1.34% 52,983,399
2011-05-16 2011-05-12 8.432 6,495,236 +59,958 1.34% 54,770,696
2011-05-13 2011-05-11 8.497 6,435,278 +937 1.33% 54,678,639
2011-05-12 2011-05-09 8.497 6,434,341 +32,497 1.32% 54,670,677
2011-05-05 2011-05-03 8.475 6,401,844 +11,185 1.32% 54,257,200
2011-04-29 2011-04-27 8.947 6,390,659 +5,593 1.32% 57,179,044
2011-04-28 2011-04-26 9.055 6,385,066 +11,186 1.32% 57,814,002
2011-04-27 2011-04-21 9.162 6,373,880 +15,846 1.32% 58,396,518
2011-04-21 2011-04-19 8.754 6,358,034 +24,235 1.32% 55,659,359
2011-04-20 2011-04-18 8.861 6,333,799 +4,661 1.31% 56,126,702
2011-04-19 2011-04-15 9.140 6,329,138 +2,796 1.31% 57,850,798
2011-04-15 2011-04-13 9.398 6,326,342 +24,235 1.31% 59,454,122
2011-04-12 2011-04-08 9.291 6,302,107 +8,390 1.30% 58,550,265
2011-04-01 2011-03-30 9.441 6,293,717 -6,525 1.30% 59,417,597
2011-03-22 2011-03-18 9.119 6,300,242 +24,235 1.30% 57,451,498
2011-03-18 2011-03-16 8.926 6,276,007 +1,864 1.30% 56,018,560
2011-03-10 2011-03-08 9.548 6,274,143 -8,389 1.30% 59,905,903
2011-03-09 2011-03-07 9.419 6,282,532 -932 1.30% 59,177,201
2011-03-04 2011-03-02 9.698 6,283,464 -932 1.30% 60,938,640
2011-03-01 2011-02-25 9.462 6,284,396 +932 1.30% 59,464,439
2011-02-28 2011-02-24 9.269 6,283,464 +2,796 1.30% 58,242,240
2011-02-24 2011-02-22 9.698 6,280,668 +2,797 1.30% 60,911,524
2011-02-07 2011-01-31 10.406 6,277,871 +137,954 1.30% 65,329,498
2011-02-01 2011-01-28 10.042 6,139,917 -932 1.27% 61,654,325
2011-01-24 2011-01-20 10.170 6,140,849 -4,660 1.27% 62,454,244
2011-01-19 2011-01-17 10.213 6,145,509 +932 1.27% 62,765,357
2011-01-18 2011-01-14 10.256 6,144,577 -4,661 1.27% 63,019,519
2011-01-14 2011-01-12 10.192 6,149,238 +1,864 1.27% 62,671,502
2011-01-13 2011-01-11 10.514 6,147,374 +11,186 1.27% 64,631,005
2010-12-29 2010-12-24 10.042 6,136,188 +7,457 1.27% 61,616,880
2010-12-20 2010-12-16 10.127 6,128,731 +18,643 1.27% 62,068,000
2010-12-17 2010-12-15 10.192 6,110,088 +27,031 1.26% 62,272,495
2010-12-15 2010-12-13 10.363 6,083,057 -1,864 1.26% 63,041,162
2010-12-14 2010-12-10 10.299 6,084,921 +4,661 1.26% 62,668,799
2010-12-13 2010-12-09 10.599 6,080,260 +11,185 1.26% 64,447,236
2010-12-10 2010-12-08 10.428 6,069,075 +4,661 1.26% 63,286,921
2010-12-09 2010-12-07 10.192 6,064,414 +932 1.25% 61,806,997
2010-12-08 2010-12-06 10.084 6,063,482 +4,660 1.25% 61,146,999
2010-12-06 2010-12-02 9.848 6,058,822 -1,864 1.25% 59,670,005
2010-12-03 2010-12-01 9.763 6,060,686 -932 1.25% 59,168,202
2010-12-02 2010-11-30 9.655 6,061,618 +27,032 1.25% 58,527,001
2010-12-01 2010-11-29 9.763 6,034,586 +2,796 1.25% 58,913,398
2010-11-30 2010-11-26 9.441 6,031,790 +11,186 1.25% 56,944,801
2010-11-29 2010-11-25 9.548 6,020,604 -932 1.25% 57,485,097
2010-11-24 2010-11-22 9.333 6,021,536 -933 1.25% 56,201,996
2010-11-22 2010-11-18 8.518 6,022,469 +933 1.25% 51,300,344
2010-11-18 2010-11-16 8.518 6,021,536 +932 1.25% 51,292,396
2010-11-17 2010-11-15 8.840 6,020,604 -932 1.25% 53,222,157
2010-11-16 2010-11-12 8.797 6,021,536 +932 1.25% 52,971,996
2010-11-15 2010-11-11 9.012 6,020,604 +5,592 1.25% 54,255,597
2010-11-12 2010-11-10 8.990 6,015,012 +8,390 1.24% 54,076,144
2010-11-10 2010-11-08 9.269 6,006,622 +4,660 1.24% 55,676,156
2010-11-09 2010-11-05 9.398 6,001,962 +1,864 1.24% 56,405,642
2010-11-08 2010-11-04 9.462 6,000,098 +3,729 1.24% 56,774,344
2010-11-03 2010-11-01 9.441 5,996,369 -25,167 1.24% 56,610,400
2010-11-01 2010-10-28 8.797 6,021,536 -933 1.25% 52,971,996
2010-10-28 2010-10-26 8.754 6,022,469 -932 1.25% 52,721,764
2010-10-27 2010-10-25 8.690 6,023,401 +1,865 1.25% 52,342,203
2010-10-26 2010-10-22 8.990 6,021,536 +24,235 1.25% 54,134,796
2010-10-25 2010-10-21 9.097 5,997,301 +20,507 1.24% 54,560,318
2010-10-22 2010-10-20 9.376 5,976,794 +5,592 1.24% 56,040,876
2010-10-20 2010-10-18 9.655 5,971,202 +3,729 1.24% 57,654,004
2010-10-19 2010-10-15 10.278 5,967,473 +3,728 1.23% 61,331,159
2010-10-18 2010-10-14 10.642 5,963,745 +465,131 1.23% 63,468,164
2010-10-15 2010-10-13 10.127 5,498,614 +421,322 1.14% 55,686,564
2010-10-14 2010-10-12 10.127 5,077,292 -6,525 1.05% 51,419,676
2010-10-13 2010-10-11 9.441 5,083,817 +146,344 1.05% 47,995,197
2010-10-12 2010-10-08 8.647 4,937,473 +205,999 1.02% 42,693,816
2010-10-11 2010-10-07 8.411 4,731,474 +96,942 0.98% 39,795,844
2010-10-05 2010-09-30 8.432 4,634,532 -18,643 0.96% 39,079,917
2010-10-04 2010-09-29 7.832 4,653,175 +59,656 0.96% 36,441,601
2010-09-30 2010-09-28 7.617 4,593,519 +66,181 0.95% 34,988,801
2010-09-29 2010-09-27 7.681 4,527,338 +19,575 0.94% 34,776,121
2010-09-28 2010-09-24 7.574 4,507,763 +16,778 0.93% 34,142,158
2010-09-24 2010-09-21 7.574 4,490,985 +46,606 0.93% 34,015,081
2010-09-22 2010-09-20 7.638 4,444,379 +233,032 0.92% 33,948,163
2010-09-21 2010-09-17 6.995 4,211,347 -1,364,633 0.87% 29,457,360
2010-09-20 2010-09-16 6.930 5,575,980 -27,964 1.15% 38,643,720
2010-09-17 2010-09-15 7.285 5,603,944 +1,864 1.16% 40,822,285
2010-09-16 2010-09-14 7.414 5,602,080 +24,862 1.16% 41,533,122
2010-09-15 2010-09-13 7.435 5,577,218 -2,784 1.16% 41,468,998
2010-09-10 2010-09-08 7.802 5,580,002 +1,856 1.16% 43,534,118
2010-09-02 2010-08-31 8.017 5,578,146 +5,568 1.16% 44,721,838
2010-08-31 2010-08-27 8.017 5,572,578 +21,343 1.16% 44,677,197
2010-08-20 2010-08-18 8.082 5,551,235 -2,784 1.15% 44,865,003
2010-08-19 2010-08-17 8.060 5,554,019 +1,856 1.15% 44,767,804
2010-08-10 2010-08-06 8.298 5,552,163 -928 1.15% 46,069,104
2010-08-09 2010-08-05 8.104 5,553,091 -2,784 1.15% 44,999,684
2010-08-06 2010-08-04 8.082 5,555,875 +928 1.15% 44,902,504
2010-07-21 2010-07-19 7.457 5,554,947 -1,856 1.15% 41,423,123
2010-07-19 2010-07-15 7.716 5,556,803 -3,711 1.16% 42,874,084
2010-07-16 2010-07-14 7.953 5,560,514 +928 1.16% 44,220,956
2010-07-15 2010-07-13 7.888 5,559,586 +4,639 1.16% 43,854,116
2010-07-14 2010-07-12 7.953 5,554,947 -1,856 1.15% 44,176,684
2010-07-09 2010-07-07 7.910 5,556,803 +928 1.16% 43,951,924
2010-07-08 2010-07-06 7.759 5,555,875 -2,783 1.15% 43,106,404
2010-07-07 2010-07-05 7.629 5,558,658 +8,351 1.16% 42,409,196
2010-07-06 2010-07-02 9.160 5,550,307 -5,568 1.15% 50,838,504
2010-07-05 2010-06-30 9.267 5,555,875 +2,798,818 1.15% 51,488,204
2010-07-02 2010-06-29 9.375 2,757,057 -5,568 0.57% 25,847,695
2010-06-30 2010-06-28 9.677 2,762,625 -928 0.57% 26,733,456
2010-06-25 2010-06-23 9.483 2,763,553 -3,712 0.57% 26,206,396
2010-06-24 2010-06-22 9.160 2,767,265 +928 0.58% 25,346,997
2010-06-23 2010-06-21 9.052 2,766,337 +12,991 0.58% 25,040,396
2010-06-22 2010-06-18 9.267 2,753,346 -3,711 0.57% 25,516,204
2010-06-21 2010-06-17 9.418 2,757,057 +2,783 0.57% 25,966,535
2010-06-17 2010-06-14 9.591 2,754,274 +2,784 0.57% 26,415,205
2010-06-15 2010-06-11 9.591 2,751,490 +928 0.57% 26,388,504
2010-06-11 2010-06-09 9.483 2,750,562 +3,712 0.57% 26,083,204
2010-06-10 2010-06-08 10.129 2,746,850 -2,784 0.57% 27,824,004
2010-06-08 2010-06-04 10.065 2,749,634 -3,712 0.57% 27,674,424
2010-06-07 2010-06-03 9.698 2,753,346 -3,711 0.57% 26,703,005
2010-06-04 2010-06-02 9.267 2,757,057 -928 0.57% 25,550,595
2010-06-03 2010-06-01 9.397 2,757,985 -928 0.57% 25,915,835
2010-06-02 2010-05-31 9.698 2,758,913 -10,208 0.57% 26,756,995
2010-06-01 2010-05-28 9.267 2,769,121 -5,568 0.58% 25,662,397
2010-05-28 2010-05-26 8.729 2,774,689 +1,856 0.58% 24,218,997
2010-05-27 2010-05-25 8.405 2,772,833 +17,631 0.58% 23,306,397
2010-05-26 2010-05-24 9.267 2,755,202 +2,784 0.57% 25,533,405
2010-05-25 2010-05-20 9.052 2,752,418 +928 0.57% 24,914,404
2010-05-24 2010-05-19 9.526 2,751,490 -20,415 0.57% 26,210,604
2010-05-20 2010-05-18 9.914 2,771,905 -1,856 0.58% 27,480,397
2010-05-19 2010-05-17 9.655 2,773,761 +2,784 0.58% 26,781,437
2010-05-18 2010-05-14 10.065 2,770,977 +49,183 0.58% 27,889,237
2010-05-17 2010-05-13 10.776 2,721,794 -1,856 0.57% 29,330,001
2010-05-14 2010-05-12 10.604 2,723,650 -2,784 0.57% 28,880,401
2010-05-13 2010-05-11 10.798 2,726,434 +5,568 0.57% 29,438,762
2010-05-12 2010-05-10 10.302 2,720,866 +1,856 0.57% 28,029,921
2010-05-11 2010-05-07 10.410 2,719,010 -2,784 0.57% 28,304,290
2010-05-10 2010-05-06 10.972 2,721,794 -1,620 0.57% 29,864,799
2010-05-07 2010-05-05 11.081 2,723,414 -12,938 0.57% 30,177,275
2010-05-06 2010-05-04 11.384 2,736,352 -924 0.57% 31,149,716
2010-05-05 2010-05-03 11.427 2,737,276 -925 0.57% 31,278,715
2010-05-04 2010-04-30 11.535 2,738,201 -924 0.57% 31,585,585
2010-05-03 2010-04-29 11.146 2,739,125 -6,469 0.57% 30,529,203
2010-04-30 2010-04-28 11.449 2,745,594 +1,849 0.57% 31,433,184
2010-04-29 2010-04-27 11.881 2,743,745 +10,165 0.57% 32,599,616
2010-04-28 2010-04-26 12.119 2,733,580 -24,027 0.57% 33,129,601
2010-04-27 2010-04-23 10.799 2,757,607 -7,393 0.58% 29,780,316
2010-04-26 2010-04-22 10.756 2,765,000 +1,848 0.58% 29,740,476
2010-04-23 2010-04-21 10.475 2,763,152 +843 0.58% 28,943,199
2010-04-22 2010-04-20 9.696 2,762,309 -19,407 0.58% 26,782,225
2010-04-21 2010-04-19 10.994 2,781,716 -88,717 0.58% 30,582,493
2010-04-20 2010-04-16 11.362 2,870,433 -19,406 0.60% 32,613,928
2010-04-19 2010-04-15 11.600 2,889,839 -3,697 0.60% 33,522,379
2010-04-16 2010-04-14 11.535 2,893,536 -10,165 0.60% 33,377,399
2010-04-15 2010-04-13 11.578 2,903,701 +1,848 0.61% 33,620,337
2010-04-14 2010-04-12 11.427 2,901,853 +68,386 0.61% 33,159,328
2010-04-13 2010-04-09 11.687 2,833,467 +81,323 0.59% 33,113,746
2010-04-12 2010-04-08 12.011 2,752,144 +32,345 0.57% 33,056,778
2010-04-09 2010-04-07 11.600 2,719,799 -17,559 0.57% 31,549,900
2010-04-08 2010-04-01 10.518 2,737,358 +31,421 0.57% 28,791,498
2010-04-07 2010-03-31 10.626 2,705,937 +15,710 0.56% 28,753,821
2010-04-01 2010-03-30 10.453 2,690,227 +4,621 0.56% 28,121,109
2010-03-31 2010-03-29 10.518 2,685,606 +2,772 0.56% 28,247,171
2010-03-30 2010-03-26 10.821 2,682,834 +7,393 0.56% 29,030,880
2010-03-29 2010-03-25 10.821 2,675,441 +23,103 0.56% 28,950,880
2010-03-26 2010-03-24 10.821 2,652,338 +1,849 0.55% 28,700,883
2010-03-25 2010-03-23 10.561 2,650,489 +19,406 0.55% 27,992,534
2010-03-24 2010-03-22 10.605 2,631,083 +12,014 0.55% 27,901,466
2010-03-22 2010-03-18 10.821 2,619,069 -39,738 0.55% 28,340,880
2010-03-19 2010-03-17 11.037 2,658,807 -6,469 0.55% 29,346,302
2010-03-18 2010-03-16 10.951 2,665,276 +5,545 0.56% 29,186,975
2010-03-16 2010-03-12 10.648 2,659,731 -924 0.56% 28,320,388
2010-03-15 2010-03-11 10.388 2,660,655 -20,331 0.56% 27,639,246
2010-03-12 2010-03-10 10.561 2,680,986 -1,848 0.56% 28,314,621
2010-03-11 2010-03-09 9.825 2,682,834 -1,848 0.56% 26,360,039
2010-03-10 2010-03-08 8.873 2,684,682 -2,773 0.56% 23,821,719
2010-03-09 2010-03-05 8.592 2,687,455 +16,635 0.56% 23,090,221
2010-03-08 2010-03-04 8.267 2,670,820 +9,241 0.56% 22,080,270
2010-03-05 2010-03-03 8.332 2,661,579 +1,848 0.56% 22,176,677
2010-03-04 2010-03-02 8.440 2,659,731 +924 0.56% 22,449,088
2010-03-03 2010-03-01 8.635 2,658,807 -924 0.55% 22,959,165
2010-03-02 2010-02-26 8.635 2,659,731 -13,862 0.56% 22,967,144
2010-02-26 2010-02-24 7.575 2,673,593 -721,007 0.56% 20,251,618
2010-02-25 2010-02-23 7.575 3,394,600 -48,979 0.71% 25,713,017
2010-02-24 2010-02-22 7.575 3,443,579 -233,805 0.72% 26,084,018
2010-02-23 2010-02-19 7.358 3,677,384 -52,675 0.77% 27,059,159
2010-02-22 2010-02-18 7.466 3,730,059 -87,793 0.78% 27,850,384
2010-02-19 2010-02-17 7.510 3,817,852 -7,393 0.80% 28,671,139
2010-02-18 2010-02-12 7.510 3,825,245 -17,558 0.80% 28,726,659
2010-02-17 2010-02-11 7.423 3,842,803 -78,552 0.80% 28,525,852
2010-02-12 2010-02-10 7.661 3,921,355 -104,426 0.82% 30,042,482
2010-02-11 2010-02-09 7.705 4,025,781 -54,524 0.84% 31,016,767
2010-02-10 2010-02-08 7.575 4,080,305 -924 0.85% 30,907,015
2010-02-09 2010-02-05 7.488 4,081,229 +2,772 0.85% 30,560,711
2010-02-08 2010-02-04 7.769 4,078,457 -9,241 0.85% 31,687,409
2010-02-05 2010-02-03 7.293 4,087,698 +924 0.85% 29,812,960
2010-02-04 2010-02-02 7.488 4,086,774 -84,096 0.85% 30,602,232
2010-02-03 2010-02-01 7.510 4,170,870 -169,116 0.87% 31,322,219
2010-02-02 2010-01-29 7.380 4,339,986 -135,847 0.91% 32,028,684
2010-02-01 2010-01-28 7.683 4,475,833 -129,379 0.93% 34,387,343
2010-01-29 2010-01-27 7.510 4,605,212 -79,475 0.96% 34,584,021
2010-01-28 2010-01-26 7.228 4,684,687 -75,779 0.98% 33,862,844
2010-01-27 2010-01-25 7.640 4,760,466 -89,640 0.99% 36,368,096
2010-01-26 2010-01-22 7.726 4,850,106 -123,834 1.01% 37,472,773
2010-01-25 2010-01-21 7.791 4,973,940 +30,496 1.04% 38,752,474
2010-01-22 2010-01-20 8.289 4,943,444 -285,556 1.03% 40,975,549
2010-01-21 2010-01-19 7.228 5,229,000 -33,269 1.09% 37,797,363
2010-01-20 2010-01-18 5.908 5,262,269 +924 1.10% 31,090,813
2010-01-19 2010-01-15 5.735 5,261,345 +29,572 1.10% 30,174,428
2010-01-18 2010-01-14 5.670 5,231,773 +87,793 1.09% 29,665,152
2010-01-15 2010-01-13 5.519 5,143,980 +183,902 1.07% 28,388,068
2010-01-14 2010-01-12 5.670 4,960,078 +147,861 1.04% 28,124,589
2010-01-13 2010-01-11 5.627 4,812,217 +46,207 1.00% 27,077,897
2010-01-12 2010-01-08 5.627 4,766,010 +103,502 0.99% 26,817,895
2010-01-11 2010-01-07 5.475 4,662,508 +69,310 0.97% 25,529,158
2010-01-08 2010-01-06 5.649 4,593,198 +436,190 0.96% 25,944,904
2010-01-07 2010-01-05 5.497 4,157,008 +243,046 0.87% 22,851,303
2010-01-06 2010-01-04 5.410 3,913,962 +592,369 0.82% 21,176,442
2010-01-05 2009-12-31 5.151 3,321,593 +12,013 0.69% 17,108,808
2009-12-30 2009-12-28 5.324 3,309,580 -4,620 0.69% 17,619,938
2009-12-28 2009-12-22 5.324 3,314,200 +13,862 0.69% 17,644,535
2009-12-23 2009-12-21 5.194 3,300,338 -9,242 0.69% 17,142,180
2009-12-22 2009-12-18 5.237 3,309,580 +924 0.69% 17,333,435
2009-12-21 2009-12-17 5.237 3,308,656 +18,483 0.69% 17,328,596
2009-12-18 2009-12-16 5.259 3,290,173 -924 0.69% 17,303,000
2009-12-16 2009-12-14 5.302 3,291,097 +10,165 0.69% 17,450,310
2009-12-15 2009-12-11 5.432 3,280,932 +11,090 0.68% 17,822,447
2009-12-14 2009-12-10 5.432 3,269,842 -924 0.68% 17,762,205
2009-12-10 2009-12-08 5.475 3,270,766 +924 0.68% 17,908,796
2009-12-04 2009-12-02 5.627 3,269,842 +924 0.68% 18,399,097
2009-12-03 2009-12-01 5.757 3,268,918 +3,697 0.68% 18,818,372
2009-11-27 2009-11-25 5.346 3,265,221 -2,773 0.68% 17,454,440
2009-11-26 2009-11-24 5.216 3,267,994 +7,393 0.68% 17,044,909
2009-11-25 2009-11-23 5.389 3,260,601 -19,407 0.68% 17,570,875
2009-11-23 2009-11-19 5.410 3,280,008 -7,393 0.68% 17,746,442
2009-11-20 2009-11-18 5.562 3,287,401 -22,179 0.69% 18,284,462
2009-11-18 2009-11-16 5.605 3,309,580 -17,558 0.69% 18,551,073
2009-11-16 2009-11-12 5.692 3,327,138 +924 0.69% 18,937,513
2009-11-13 2009-11-11 5.713 3,326,214 +20,331 0.69% 19,004,240
2009-11-12 2009-11-10 5.757 3,305,883 -84,096 0.69% 19,031,171
2009-11-11 2009-11-09 5.735 3,389,979 -76,703 0.71% 19,441,925
2009-11-10 2009-11-06 5.670 3,466,682 -31,421 0.72% 19,656,749
2009-11-09 2009-11-05 5.800 3,498,103 -63,765 0.73% 20,289,146
2009-11-06 2009-11-04 5.908 3,561,868 -155,521 0.74% 21,044,415
2009-11-05 2009-11-03 5.800 3,717,389 -924 0.78% 21,561,014
2009-11-04 2009-11-02 5.865 3,718,313 +924 0.78% 21,807,788
2009-11-03 2009-10-30 6.016 3,717,389 -3,696 0.78% 22,365,530
2009-11-02 2009-10-29 5.930 3,721,085 +27,724 0.78% 22,065,641
2009-10-29 2009-10-27 6.125 3,693,361 -1,849 0.77% 22,620,624
2009-10-28 2009-10-23 6.016 3,695,210 +7,394 0.77% 22,232,091
2009-10-27 2009-10-22 6.190 3,687,816 -3,697 0.77% 22,826,097
2009-10-22 2009-10-20 5.908 3,691,513 +12,938 0.77% 21,810,390
2009-10-21 2009-10-19 6.103 3,678,575 +2,772 0.77% 22,450,453
2009-10-20 2009-10-16 6.081 3,675,803 +5,545 0.77% 22,353,984
2009-10-19 2009-10-15 5.952 3,670,258 +6,469 0.77% 21,843,673
2009-10-16 2009-10-14 5.410 3,663,789 +2,772 0.76% 19,822,885
2009-10-15 2009-10-13 5.389 3,661,017 +3,697 0.76% 19,728,655
2009-10-14 2009-10-12 5.562 3,657,320 +924 0.76% 20,341,945
2009-10-13 2009-10-09 5.713 3,656,396 +924 0.76% 20,890,726
2009-10-07 2009-10-05 5.627 3,655,472 +924 0.76% 20,569,001
2009-10-06 2009-10-02 5.562 3,654,548 +36,965 0.76% 20,326,527
2009-10-05 2009-09-30 5.670 3,617,583 +925 0.76% 20,512,386
2009-10-02 2009-09-29 5.735 3,616,658 +2,772 0.75% 20,741,956
2009-09-30 2009-09-28 5.952 3,613,886 -2,772 0.75% 21,508,173
2009-09-24 2009-09-22 5.930 3,616,658 +924 0.75% 21,446,400
2009-09-23 2009-09-21 5.800 3,615,734 +3,696 0.75% 20,971,411
2009-09-22 2009-09-18 5.649 3,612,038 -9,241 0.75% 20,402,773
2009-09-21 2009-09-17 6.016 3,621,279 -4,621 0.76% 21,787,288
2009-09-18 2009-09-16 6.136 3,625,900 +27,724 0.76% 22,247,313
2009-09-17 2009-09-15 6.136 3,598,176 +19,139 0.75% 22,077,208
2009-09-15 2009-09-11 5.896 3,579,037 +2,758 0.75% 21,103,190
2009-09-14 2009-09-10 6.027 3,576,279 +4,596 0.75% 21,553,797
2009-09-09 2009-09-07 5.396 3,571,683 -11,030 0.75% 19,272,463
2009-09-08 2009-09-04 5.265 3,582,713 -13,789 0.75% 18,864,271
2009-09-07 2009-09-03 5.244 3,596,502 -55,153 0.75% 18,858,623
2009-09-04 2009-09-02 5.222 3,651,655 -9,192 0.77% 19,068,372
2009-09-03 2009-09-01 5.004 3,660,847 +244,858 0.77% 18,319,856
2009-09-02 2009-08-31 5.113 3,415,989 +118,579 0.72% 17,466,141
2009-09-01 2009-08-28 4.808 3,297,410 +4,596 0.69% 15,855,424
2009-08-31 2009-08-27 4.874 3,292,814 +7,354 0.69% 16,048,256
2009-08-28 2009-08-26 4.482 3,285,460 +169,135 0.69% 14,725,703
2009-08-27 2009-08-25 4.177 3,116,325 -442,142 0.65% 13,018,370
2009-08-26 2009-08-24 4.112 3,558,467 -139,997 0.75% 14,633,135
2009-08-25 2009-08-21 3.634 3,698,464 -78,133 0.78% 13,438,491
2009-08-24 2009-08-20 3.612 3,776,597 -78,133 0.79% 13,640,220
2009-08-21 2009-08-19 3.612 3,854,730 -38,607 0.81% 13,922,418
2009-08-20 2009-08-18 3.721 3,893,337 -87,326 0.82% 14,485,408
2009-08-19 2009-08-17 3.699 3,980,663 -100,194 0.84% 14,723,700
2009-08-18 2009-08-14 3.895 4,080,857 +11,949 0.86% 15,893,408
2009-08-14 2009-08-12 3.547 4,068,908 +1,839 0.85% 14,430,391
2009-08-13 2009-08-11 3.634 4,067,069 +23,899 0.85% 14,777,829
2009-08-06 2009-08-04 4.003 4,043,170 -3,676 0.85% 16,186,482
2009-08-05 2009-08-03 3.960 4,046,846 +9,192 0.85% 16,025,098
2009-08-04 2009-07-31 3.982 4,037,654 -9,192 0.85% 16,076,549
2009-08-03 2009-07-30 3.829 4,046,846 -920 0.85% 15,496,798
2009-07-31 2009-07-29 3.829 4,047,766 -22,061 0.85% 15,500,321
2009-07-30 2009-07-28 3.503 4,069,827 +1,839 0.85% 14,256,550
2009-07-27 2009-07-23 3.285 4,067,988 -1,839 0.85% 13,365,009
2009-07-24 2009-07-22 3.285 4,069,827 -13,788 0.85% 13,371,050
2009-07-20 2009-07-16 3.090 4,083,615 -13,788 0.86% 12,616,700
2009-07-03 2009-06-30 3.003 4,097,403 -22,062 0.86% 12,302,699
2009-06-30 2009-06-26 3.003 4,119,465 +22,062 0.86% 12,368,941
2009-06-29 2009-06-25 2.872 4,097,403 +22,061 0.86% 11,767,799
2009-06-23 2009-06-19 2.807 4,075,342 -57,911 0.86% 11,438,430
2009-06-22 2009-06-18 2.828 4,133,253 +919 0.87% 11,690,901
2009-06-15 2009-06-11 3.046 4,132,334 +22,981 0.87% 12,587,401
2009-06-10 2009-06-08 3.068 4,109,353 +11,950 0.86% 12,606,810
2009-06-08 2009-06-04 3.111 4,097,403 +1,838 0.86% 12,748,449
2009-06-04 2009-06-02 3.111 4,095,565 -31,253 0.86% 12,742,730
2009-06-03 2009-06-01 3.198 4,126,818 +8,273 0.87% 13,199,129
2009-06-02 2009-05-29 3.177 4,118,545 +4,596 0.86% 13,083,059
2009-06-01 2009-05-27 3.264 4,113,949 -5,516 0.86% 13,426,499
2009-05-27 2009-05-25 3.090 4,119,465 +4,597 0.86% 12,727,462
2009-05-26 2009-05-22 3.090 4,114,868 +919 0.86% 12,713,259
2009-05-22 2009-05-20 3.024 4,113,949 +31,253 0.86% 12,441,889
2009-05-19 2009-05-15 2.894 4,082,696 +19,304 0.86% 11,814,390
2009-05-18 2009-05-14 2.828 4,063,392 +2,757 0.85% 11,493,299
2009-05-13 2009-05-11 2.981 4,060,635 +9,192 0.85% 12,103,951
2009-05-11 2009-05-07 2.937 4,051,443 +29,415 0.85% 11,900,251
2009-04-30 2009-04-28 2.720 4,022,028 -919 0.84% 10,941,644
2009-04-29 2009-04-27 2.765 4,022,947 +65,414 0.84% 11,122,097
2009-04-20 2009-04-16 3.008 3,957,533 -9,043 0.84% 11,904,080
2009-04-17 2009-04-15 3.163 3,966,576 -9,042 0.85% 12,545,391
2009-04-16 2009-04-14 3.273 3,975,618 -13,565 0.85% 13,013,638
2009-04-06 2009-04-02 2.831 3,989,183 +30,746 0.85% 11,293,441
2009-04-01 2009-03-30 2.698 3,958,437 +9,042 0.84% 10,681,099
2009-03-31 2009-03-27 2.765 3,949,395 -12,659 0.84% 10,918,751
2009-03-30 2009-03-26 2.566 3,962,054 -5,426 0.85% 10,165,079
2009-03-27 2009-03-25 2.477 3,967,480 +5,426 0.85% 9,828,000
2009-03-25 2009-03-23 2.433 3,962,054 +19,893 0.85% 9,639,299
2009-03-20 2009-03-18 2.433 3,942,161 +13,565 0.84% 9,590,901
2009-03-19 2009-03-17 2.698 3,928,596 +4,521 0.84% 10,600,579
2009-03-10 2009-03-06 2.765 3,924,075 -4,521 0.84% 10,848,750
2009-03-06 2009-03-04 2.543 3,928,596 +97,661 0.84% 9,992,349
2009-03-04 2009-03-02 2.455 3,830,935 -36,171 0.82% 9,405,029
2009-03-03 2009-02-27 2.610 3,867,106 -4,522 0.82% 10,092,539
2009-03-02 2009-02-26 2.543 3,871,628 +11,756 0.83% 9,847,451
2009-02-27 2009-02-25 2.654 3,859,872 +5,426 0.82% 10,244,400
2008-11-05 2008-11-03 1.769 3,854,446 +1,808 0.82% 6,819,999
2008-09-18 2008-09-16 2.380 3,852,638 +57,790 0.82% 9,169,807
2008-09-01 2008-08-28 2.627 3,794,848 -35,629 0.82% 9,969,569
2008-08-13 2008-08-11 2.807 3,830,477 +364,299 0.83% 10,751,251
2008-08-12 2008-08-08 2.807 3,466,178 +140,731 0.75% 9,728,749
2008-08-11 2008-08-07 2.919 3,325,447 +30,284 0.72% 9,707,100
2008-08-08 2008-08-05 2.829 3,295,163 +407,943 0.71% 9,322,740
2008-08-07 2008-08-04 2.807 2,887,220 +483,207 0.63% 8,103,750
2008-08-05 2008-08-01 2.807 2,404,013 +89,071 0.52% 6,747,501
2008-08-04 2008-07-31 2.762 2,314,942 +29,393 0.50% 6,393,540
2008-08-01 2008-07-30 2.762 2,285,549 +21,377 0.49% 6,312,360
2008-07-22 2008-07-18 2.650 2,264,172 -7,126 0.49% 5,999,120
2008-07-07 2008-07-03 2.582 2,271,298 -6,234 0.49% 5,865,001
2008-06-30 2008-06-26 2.784 2,277,532 +24,049 0.49% 6,341,359
2008-06-20 2008-06-18 2.807 2,253,483 -62,350 0.49% 6,324,999
2008-06-19 2008-06-17 2.717 2,315,833 +36,519 0.50% 6,292,001
2008-06-11 2008-06-06 3.144 2,279,314 +77,491 0.49% 7,165,200
2008-06-05 2008-06-03 3.144 2,201,823 +155,874 0.48% 6,921,601
2008-06-04 2008-06-02 3.301 2,045,949 +118,464 0.44% 6,753,179
2008-05-30 2008-05-28 3.301 1,927,485 -3,563 0.42% 6,362,158
2008-05-29 2008-05-27 3.368 1,931,048 -3,563 0.42% 6,503,999
2008-05-26 2008-05-22 3.278 1,934,611 +32,065 0.42% 6,342,240
2008-05-23 2008-05-21 3.391 1,902,546 +48,989 0.41% 6,450,721
2008-05-22 2008-05-20 3.256 1,853,557 +297,495 0.40% 6,034,900
2008-05-20 2008-05-16 3.323 1,556,062 +733,051 0.34% 5,171,122
2008-05-19 2008-05-15 3.099 823,011 -8,017 0.18% 2,550,239
2008-05-14 2008-05-09 3.256 831,028 +32,956 0.18% 2,705,701
2008-05-09 2008-05-07 3.278 798,072 +12,470 0.17% 2,616,321
2008-05-05 2008-04-30 3.032 785,602 +11,026 0.17% 2,382,215
2008-04-30 2008-04-28 3.010 774,576 -877 0.17% 2,331,120
2008-04-29 2008-04-25 2.941 775,453 -1,755 0.17% 2,280,720
2008-04-23 2008-04-21 2.873 777,208 -1,754 0.17% 2,232,721
2008-04-21 2008-04-17 2.896 778,962 +1,754 0.17% 2,255,520
2008-04-15 2008-04-11 2.918 777,208 -1,754 0.17% 2,268,161
2008-04-11 2008-04-09 2.896 778,962 +877 0.17% 2,255,520
2008-04-09 2008-04-07 2.964 778,085 +877 0.17% 2,306,201
2008-04-07 2008-04-02 3.010 777,208 -2,631 0.17% 2,339,041
2008-04-03 2008-04-01 3.032 779,839 +1,754 0.17% 2,364,740
2008-04-01 2008-03-28 3.032 778,085 +59,651 0.17% 2,359,421
2008-03-27 2008-03-25 2.804 718,434 +57,018 0.16% 2,014,739
2008-03-12 2008-03-10 3.169 661,416 +877 0.15% 2,096,120
2008-03-05 2008-03-03 3.215 660,539 +2,632 0.15% 2,123,461
2008-02-29 2008-02-27 3.283 657,907 -877 0.14% 2,160,000
2008-02-28 2008-02-26 3.238 658,784 -10,527 0.14% 2,132,839
2008-02-25 2008-02-21 3.238 669,311 +4,386 0.15% 2,166,921
2008-02-20 2008-02-18 3.101 664,925 +8,772 0.15% 2,061,761
2008-02-18 2008-02-14 2.918 656,153 -608,783 0.14% 1,914,881
2008-02-12 2008-02-06 2.736 1,264,936 -635,100 0.28% 3,460,800
2008-02-11 2008-02-04 2.759 1,900,036 -1,750,032 0.42% 5,241,721
2008-02-04 2008-01-31 2.690 3,650,068 -319,305 0.80% 9,819,959
2008-02-01 2008-01-30 2.804 3,969,373 -623,695 0.87% 11,131,501
2008-01-31 2008-01-29 2.918 4,593,068 -153,512 1.01% 13,404,159
2008-01-30 2008-01-28 2.668 4,746,580 -62,282 1.04% 12,661,740
2008-01-29 2008-01-25 2.873 4,808,862 -174,565 1.06% 13,814,640
2008-01-28 2008-01-24 2.918 4,983,427 -1,200,899 1.10% 14,543,361
2008-01-25 2008-01-23 3.169 6,184,326 -104,388 1.36% 19,598,999
2008-01-22 2008-01-18 3.648 6,288,714 -13,158 1.38% 22,940,799
2008-01-21 2008-01-17 3.716 6,301,872 -1,755 1.39% 23,419,839
2008-01-17 2008-01-15 3.967 6,303,627 -36,843 1.39% 25,007,281
2008-01-14 2008-01-10 4.264 6,340,470 -26,316 1.39% 27,032,722
2008-01-11 2008-01-09 4.218 6,366,786 -24,562 1.40% 26,854,601
2008-01-10 2008-01-08 4.286 6,391,348 -30,702 1.41% 27,395,361
2008-01-09 2008-01-07 4.286 6,422,050 -21,053 1.41% 27,526,960
2008-01-08 2008-01-04 4.378 6,443,103 -26,316 1.42% 28,204,800
2008-01-07 2008-01-03 4.378 6,469,419 -8,772 1.42% 28,319,999
2008-01-03 2007-12-31 4.469 6,478,191 -5,264 1.42% 28,949,198
2008-01-02 2007-12-27 4.309 6,483,455 -72,808 1.43% 27,937,981
2007-12-28 2007-12-24 4.241 6,556,263 -91,230 1.44% 27,803,280
2007-12-27 2007-12-20 4.218 6,647,493 -57,896 1.46% 28,038,601
2007-12-21 2007-12-19 4.218 6,705,389 -10,526 1.47% 28,282,802
2007-12-20 2007-12-18 4.241 6,715,915 -84,212 1.48% 28,480,319
2007-12-19 2007-12-17 4.241 6,800,127 -26,317 1.50% 28,837,439
2007-12-18 2007-12-14 4.423 6,826,444 -6,140 1.50% 30,194,162
2007-12-17 2007-12-13 4.400 6,832,584 +7,895 1.50% 30,065,540
2007-12-14 2007-12-12 4.469 6,824,689 -30,702 1.50% 30,497,600
2007-12-13 2007-12-11 4.446 6,855,391 +62,281 1.51% 30,478,498
2007-12-12 2007-12-10 4.400 6,793,110 -11,403 1.49% 29,891,842
2007-12-11 2007-12-07 4.423 6,804,513 +12,281 1.50% 30,097,159
2007-12-10 2007-12-06 4.355 6,792,232 +14,035 1.49% 29,578,258
2007-12-07 2007-12-05 4.446 6,778,197 -11,404 1.49% 30,135,300
2007-12-06 2007-12-04 4.492 6,789,601 -6,140 1.49% 30,495,601
2007-12-05 2007-12-03 4.446 6,795,741 +8,772 1.49% 30,213,299
2007-12-03 2007-11-29 4.628 6,786,969 -14,913 1.49% 31,412,220
2007-11-30 2007-11-28 4.469 6,801,882 +15,790 1.50% 30,395,682
2007-11-29 2007-11-27 4.400 6,786,092 -30,702 1.49% 29,860,960
2007-11-28 2007-11-26 4.378 6,816,794 +5,263 1.50% 29,840,639
2007-11-27 2007-11-23 4.309 6,811,531 -16,667 1.50% 29,351,700
2007-11-26 2007-11-22 4.355 6,828,198 -10,526 1.50% 29,734,880
2007-11-23 2007-11-21 4.400 6,838,724 +877 1.50% 30,092,558
2007-11-22 2007-11-20 4.492 6,837,847 -14,036 1.50% 30,712,299
2007-11-21 2007-11-19 4.492 6,851,883 +13,159 1.51% 30,775,342
2007-11-20 2007-11-16 4.514 6,838,724 -10,527 1.50% 30,872,158
2007-11-19 2007-11-15 4.606 6,849,251 -5,263 1.51% 31,544,320
2007-11-16 2007-11-14 4.674 6,854,514 +41,229 1.51% 32,037,399
2007-11-15 2007-11-13 4.651 6,813,285 +16,667 1.50% 31,689,358
2007-11-14 2007-11-12 4.765 6,796,618 -3,509 1.49% 32,386,638
2007-11-13 2007-11-09 4.993 6,800,127 -39,475 1.50% 33,953,759
2007-11-12 2007-11-08 4.925 6,839,602 -20,175 1.50% 33,683,042
2007-11-09 2007-11-07 4.993 6,859,777 +8,772 1.51% 34,251,598
2007-11-08 2007-11-06 4.948 6,851,005 +33,334 1.51% 33,895,398
2007-11-07 2007-11-05 4.925 6,817,671 -4,386 1.50% 33,575,038
2007-11-06 2007-11-02 5.039 6,822,057 -31,580 1.50% 34,374,338
2007-11-05 2007-11-01 5.176 6,853,637 +33,334 1.51% 35,471,020
2007-11-02 2007-10-31 5.084 6,820,303 +71,054 1.50% 34,676,500
2007-11-01 2007-10-30 5.039 6,749,249 +50,878 1.48% 34,007,479
2007-10-31 2007-10-29 5.016 6,698,371 -13,158 1.47% 33,598,400
2007-10-30 2007-10-26 5.130 6,711,529 +11,404 1.48% 34,429,500
2007-10-29 2007-10-25 4.970 6,700,125 +1,754 1.47% 33,301,678
2007-10-26 2007-10-24 5.107 6,698,371 -8,772 1.47% 34,209,280
2007-10-25 2007-10-23 5.267 6,707,143 +5,263 1.47% 35,324,520
2007-10-24 2007-10-22 5.153 6,701,880 -8,772 1.47% 34,532,801
2007-10-23 2007-10-18 5.335 6,710,652 -43,860 1.48% 35,802,001
2007-10-17 2007-10-15 5.495 6,754,512 -4,386 1.49% 37,113,998
2007-10-16 2007-10-12 5.882 6,758,898 -26,317 1.49% 39,757,798
2007-10-15 2007-10-11 5.700 6,785,215 +21,931 1.49% 38,675,002
2007-10-12 2007-10-10 5.700 6,763,284 +4,386 1.49% 38,549,997
2007-10-10 2007-10-08 5.700 6,758,898 -223,651 1.49% 38,524,998
2007-10-09 2007-10-05 5.791 6,982,549 -877 1.54% 40,436,581
2007-10-08 2007-10-04 5.654 6,983,426 -13,158 1.54% 39,486,345
2007-10-05 2007-10-03 5.563 6,996,584 -62,282 1.54% 38,922,668
2007-10-04 2007-10-02 5.814 7,058,866 +10,526 1.55% 41,039,479
2007-10-03 2007-09-28 5.745 7,048,340 -5,263 1.55% 40,496,185
2007-10-02 2007-09-27 5.631 7,053,603 +213,124 1.55% 39,722,327
2007-09-28 2007-09-25 5.631 6,840,479 -12,281 1.50% 38,522,121
2007-09-27 2007-09-24 5.837 6,852,760 +40,352 1.51% 39,997,441
2007-09-25 2007-09-21 5.495 6,812,408 +57,018 1.50% 37,432,119
2007-09-24 2007-09-20 5.426 6,755,390 +878 1.49% 36,656,762
2007-09-20 2007-09-18 5.267 6,754,512 +877 1.49% 35,573,998
2007-09-19 2007-09-17 5.403 6,753,635 +3,509 1.49% 36,493,259
2007-09-18 2007-09-14 5.335 6,750,126 +4,386 1.48% 36,012,598
2007-09-17 2007-09-13 5.472 6,745,740 -438,605 1.48% 36,911,999
2007-09-14 2007-09-12 5.529 7,184,345 -2,632 1.58% 39,723,039
2007-09-13 2007-09-11 5.529 7,186,977 +34,272 1.58% 39,737,592
2007-09-12 2007-09-10 5.690 7,152,705 -6,103 1.58% 40,696,798
2007-09-11 2007-09-07 5.736 7,158,808 +16,564 1.58% 41,060,002
2007-09-10 2007-09-06 5.506 7,142,244 +2,615 1.58% 39,326,398
2007-09-07 2007-09-05 5.621 7,139,629 +67,996 1.58% 40,130,999
2007-09-06 2007-09-04 5.667 7,071,633 +9,590 1.56% 40,073,282
2007-09-05 2007-09-03 5.506 7,062,043 -27,025 1.56% 38,884,798
2007-09-04 2007-08-31 5.552 7,089,068 +2,616 1.57% 39,358,882
2007-09-03 2007-08-30 5.598 7,086,452 +48,818 1.57% 39,669,518
2007-08-31 2007-08-29 5.621 7,037,634 -5,231 1.56% 39,557,698
2007-08-30 2007-08-28 5.759 7,042,865 +43,588 1.56% 40,556,580
2007-08-29 2007-08-27 5.781 6,999,277 +59,279 1.55% 40,466,157
2007-08-28 2007-08-24 5.391 6,939,998 -11,333 1.54% 37,416,697
2007-08-27 2007-08-23 5.575 6,951,331 -69,740 1.54% 38,753,639
2007-08-24 2007-08-22 5.070 7,021,071 +15,691 1.55% 35,598,679
2007-08-23 2007-08-21 5.047 7,005,380 +33,127 1.55% 35,358,402
2007-08-22 2007-08-20 4.978 6,972,253 +27,896 1.54% 34,711,319
2007-08-21 2007-08-17 4.588 6,944,357 +27,896 1.54% 31,863,999
2007-08-20 2007-08-16 4.818 6,916,461 +19,178 1.53% 33,322,799
2007-08-17 2007-08-15 5.139 6,897,283 -4,358 1.53% 35,445,761
2007-08-16 2007-08-14 5.414 6,901,641 -11,333 1.53% 37,368,237
2007-08-15 2007-08-13 5.277 6,912,974 +6,974 1.53% 36,477,999
2007-08-14 2007-08-10 5.391 6,906,000 -13,948 1.53% 37,233,399
2007-08-13 2007-08-09 5.552 6,919,948 +42,716 1.53% 38,419,919
2007-08-10 2007-08-08 5.323 6,877,232 -13,948 1.52% 36,604,957
2007-08-09 2007-08-07 5.162 6,891,180 +53,176 1.52% 35,572,497
2007-08-08 2007-08-06 5.300 6,838,004 +21,794 1.51% 36,239,281
2007-08-07 2007-08-03 5.483 6,816,210 +138,608 1.51% 37,374,820
2007-08-06 2007-08-02 5.667 6,677,602 +181,324 1.48% 37,840,401
2007-08-03 2007-08-01 5.667 6,496,278 -51,433 1.44% 36,812,880
2007-08-02 2007-07-31 5.896 6,547,711 +1,743 1.45% 38,606,539
2007-08-01 2007-07-30 5.988 6,545,968 -13,076 1.45% 39,196,982
2007-07-31 2007-07-27 5.988 6,559,044 +13,076 1.45% 39,275,281
2007-07-30 2007-07-26 6.194 6,545,968 -47,074 1.45% 40,548,602
2007-07-27 2007-07-25 6.240 6,593,042 -6,974 1.46% 41,142,719
2007-07-25 2007-07-23 6.217 6,600,016 +6,974 1.46% 41,034,819
2007-07-18 2007-07-16 6.194 6,593,042 -7,846 1.46% 40,840,199
2007-07-17 2007-07-13 6.332 6,600,888 +7,846 1.46% 41,797,441
2007-07-16 2007-07-12 6.378 6,593,042 -12,205 1.46% 42,050,279
2007-07-13 2007-07-11 6.516 6,605,247 -13,948 1.46% 43,037,362
2007-07-12 2007-07-10 6.584 6,619,195 -382,698 1.46% 43,583,823
2007-07-11 2007-07-09 6.516 7,001,893 +1,924,823 1.55% 45,621,762
2007-07-10 2007-07-06 6.424 5,077,070 +161,274 1.12% 32,614,403
2007-07-09 2007-07-05 6.653 4,915,796 +290,293 1.09% 32,706,201
2007-07-06 2007-07-04 6.424 4,625,503 +61,894 1.02% 29,713,598
2007-07-05 2007-07-03 6.401 4,563,609 +13,076 1.01% 29,211,299
2007-07-04 2007-06-29 6.355 4,550,533 +159,530 1.01% 28,918,801
2007-07-03 2007-06-28 6.194 4,391,003 -706,989 0.97% 27,199,802
2007-06-29 2007-06-27 6.194 5,097,992 -291,164 1.13% 31,579,203
2007-06-28 2007-06-26 6.562 5,389,156 -872 1.19% 35,361,040
2007-06-27 2007-06-25 6.607 5,390,028 +13,077 1.19% 35,614,082
2007-06-26 2007-06-22 6.653 5,376,951 1.19% 35,774,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top