History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 342,000 | +0 | 0.01% | 1,429,560 |
| 2025-10-13 | 2025-10-09 | 4.370 | 342,000 | +0 | 0.01% | 1,494,540 |
| 2025-10-10 | 2025-10-08 | 4.190 | 342,000 | +0 | 0.01% | 1,432,980 |
| 2025-10-09 | 2025-10-06 | 4.260 | 342,000 | +0 | 0.01% | 1,456,920 |
| 2025-10-08 | 2025-10-03 | 4.280 | 342,000 | +0 | 0.01% | 1,463,760 |
| 2025-10-06 | 2025-10-02 | 4.320 | 342,000 | +0 | 0.01% | 1,477,440 |
| 2025-10-03 | 2025-09-30 | 4.400 | 342,000 | +0 | 0.01% | 1,504,800 |
| 2025-10-02 | 2025-09-29 | 4.610 | 342,000 | +0 | 0.01% | 1,576,620 |
| 2025-09-30 | 2025-09-26 | 4.330 | 342,000 | +10,000 | 0.01% | 1,480,860 |
| 2025-09-25 | 2025-09-23 | 4.240 | 332,000 | -10,000 | 0.01% | 1,407,680 |
| 2025-09-03 | 2025-09-01 | 4.361 | 342,000 | +7,917 | 0.01% | 1,491,444 |
| 2025-08-01 | 2025-07-30 | 4.729 | 334,083 | -1,954 | 0.01% | 1,580,038 |
| 2025-07-09 | 2025-07-07 | 4.744 | 336,037 | +11,176 | 0.01% | 1,594,140 |
| 2025-06-27 | 2025-06-25 | 4.913 | 324,861 | -9,443 | 0.01% | 1,596,162 |
| 2025-06-20 | 2025-06-18 | 4.829 | 334,304 | -9,444 | 0.01% | 1,614,239 |
| 2025-04-14 | 2025-04-10 | 4.384 | 343,748 | -13,221 | 0.01% | 1,506,961 |
| 2025-04-10 | 2025-04-08 | 4.151 | 356,969 | +13,221 | 0.02% | 1,481,760 |
| 2025-04-01 | 2025-03-28 | 4.606 | 343,748 | -39,663 | 0.01% | 1,583,401 |
| 2025-03-24 | 2025-03-20 | 4.627 | 383,411 | -9,444 | 0.02% | 1,774,220 |
| 2025-03-19 | 2025-03-17 | 4.532 | 392,855 | +9,444 | 0.02% | 1,780,481 |
| 2025-02-24 | 2025-02-20 | 4.511 | 383,411 | +9,444 | 0.02% | 1,729,560 |
| 2025-02-20 | 2025-02-18 | 4.649 | 373,967 | -11,333 | 0.02% | 1,738,438 |
| 2025-02-12 | 2025-02-10 | 4.585 | 385,300 | +11,333 | 0.02% | 1,766,641 |
| 2024-11-20 | 2024-11-18 | 4.691 | 373,967 | -11,333 | 0.02% | 1,754,278 |
| 2024-11-01 | 2024-10-30 | 4.564 | 385,300 | +11,333 | 0.02% | 1,758,481 |
| 2024-10-21 | 2024-10-17 | 4.966 | 373,967 | -7,555 | 0.02% | 1,857,238 |
| 2024-10-08 | 2024-10-04 | 5.104 | 381,522 | -18,888 | 0.02% | 1,947,278 |
| 2024-10-04 | 2024-10-02 | 5.093 | 400,410 | +9,444 | 0.02% | 2,039,442 |
| 2024-09-23 | 2024-09-19 | 4.532 | 390,966 | -37,774 | 0.02% | 1,771,920 |
| 2024-09-04 | 2024-09-02 | 4.769 | 428,740 | +9,878 | 0.02% | 2,044,711 |
| 2024-09-02 | 2024-08-29 | 4.780 | 418,862 | -29,523 | 0.02% | 2,002,142 |
| 2024-08-23 | 2024-08-21 | 4.737 | 448,385 | +7,381 | 0.02% | 2,123,820 |
| 2024-08-13 | 2024-08-09 | 4.737 | 441,004 | -9,226 | 0.02% | 2,088,859 |
| 2024-08-12 | 2024-08-08 | 4.769 | 450,230 | -18,452 | 0.02% | 2,147,199 |
| 2024-07-05 | 2024-07-03 | 4.672 | 468,682 | -14,762 | 0.02% | 2,189,479 |
| 2024-07-04 | 2024-07-02 | 4.596 | 483,444 | -46,130 | 0.02% | 2,221,761 |
| 2024-06-17 | 2024-06-13 | 4.336 | 529,574 | -46,130 | 0.02% | 2,296,000 |
| 2024-06-12 | 2024-06-07 | 4.443 | 575,704 | +22,314 | 0.03% | 2,557,695 |
| 2024-06-07 | 2024-06-05 | 4.353 | 553,390 | -3,547 | 0.03% | 2,408,640 |
| 2024-06-05 | 2024-06-03 | 4.420 | 556,937 | +3,547 | 0.03% | 2,461,758 |
| 2024-05-08 | 2024-05-06 | 4.409 | 553,390 | -19,511 | 0.03% | 2,439,840 |
| 2024-05-06 | 2024-05-02 | 4.262 | 572,901 | +10,643 | 0.03% | 2,441,882 |
| 2024-05-03 | 2024-04-30 | 4.522 | 562,258 | -17,737 | 0.03% | 2,542,338 |
| 2024-04-23 | 2024-04-19 | 4.488 | 579,995 | -17,737 | 0.03% | 2,602,918 |
| 2024-04-19 | 2024-04-17 | 4.431 | 597,732 | -1,774 | 0.03% | 2,648,819 |
| 2024-03-19 | 2024-03-15 | 4.364 | 599,506 | -8,868 | 0.03% | 2,616,121 |
| 2024-03-18 | 2024-03-14 | 4.251 | 608,374 | -17,737 | 0.03% | 2,586,219 |
| 2024-03-15 | 2024-03-13 | 4.341 | 626,111 | +17,737 | 0.03% | 2,718,099 |
| 2024-02-23 | 2024-02-21 | 4.014 | 608,374 | -1,774 | 0.03% | 2,442,159 |
| 2024-02-01 | 2024-01-30 | 3.834 | 610,148 | +35,474 | 0.03% | 2,339,200 |
| 2024-01-17 | 2024-01-15 | 3.901 | 574,674 | -1,774 | 0.03% | 2,242,079 |
| 2024-01-16 | 2024-01-12 | 3.924 | 576,448 | -14,189 | 0.03% | 2,262,000 |
| 2024-01-15 | 2024-01-11 | 3.879 | 590,637 | -14,190 | 0.03% | 2,291,038 |
| 2024-01-09 | 2024-01-05 | 3.744 | 604,827 | -1,774 | 0.03% | 2,264,240 |
| 2024-01-08 | 2024-01-04 | 3.845 | 606,601 | -17,736 | 0.03% | 2,332,441 |
| 2023-10-05 | 2023-10-03 | 3.496 | 624,337 | +3,547 | 0.03% | 2,182,398 |
| 2023-09-26 | 2023-09-22 | 3.755 | 620,790 | -3,547 | 0.03% | 2,331,000 |
| 2023-09-14 | 2023-09-12 | 3.645 | 624,337 | +19,883 | 0.03% | 2,276,002 |
| 2023-08-01 | 2023-07-28 | 3.471 | 604,454 | -17,172 | 0.03% | 2,097,920 |
| 2023-07-24 | 2023-07-20 | 3.459 | 621,626 | -10,303 | 0.03% | 2,150,280 |
| 2023-07-06 | 2023-07-04 | 3.679 | 631,929 | +25,705 | 0.03% | 2,324,641 |
| 2023-06-16 | 2023-06-14 | 3.727 | 606,224 | -197,681 | 0.03% | 2,259,521 |
| 2023-06-12 | 2023-06-08 | 3.751 | 803,905 | -8,237 | 0.04% | 3,015,839 |
| 2023-06-08 | 2023-06-06 | 3.751 | 812,142 | -13,179 | 0.04% | 3,046,740 |
| 2023-06-06 | 2023-06-02 | 3.606 | 825,321 | -16,473 | 0.04% | 2,975,940 |
| 2023-05-22 | 2023-05-18 | 3.739 | 841,794 | -16,474 | 0.04% | 3,147,759 |
| 2023-05-16 | 2023-05-12 | 3.484 | 858,268 | +8,237 | 0.04% | 2,990,541 |
| 2023-05-15 | 2023-05-11 | 3.606 | 850,031 | +16,473 | 0.04% | 3,065,040 |
| 2023-05-03 | 2023-04-28 | 3.521 | 833,558 | -8,236 | 0.04% | 2,934,801 |
| 2023-04-21 | 2023-04-19 | 3.545 | 841,794 | -8,237 | 0.04% | 2,984,239 |
| 2023-04-06 | 2023-04-03 | 3.472 | 850,031 | +8,237 | 0.04% | 2,951,520 |
| 2023-03-13 | 2023-03-09 | 3.448 | 841,794 | -24,711 | 0.04% | 2,902,479 |
| 2023-03-09 | 2023-03-07 | 3.472 | 866,505 | -8,236 | 0.04% | 3,008,722 |
| 2023-02-22 | 2023-02-20 | 3.363 | 874,741 | -8,237 | 0.04% | 2,941,739 |
| 2023-01-31 | 2023-01-27 | 3.424 | 882,978 | -82,367 | 0.04% | 3,023,040 |
| 2023-01-11 | 2023-01-09 | 3.424 | 965,345 | +6,589 | 0.05% | 3,305,039 |
| 2022-11-25 | 2022-11-23 | 2.999 | 958,756 | -242,160 | 0.05% | 2,875,080 |
| 2022-11-16 | 2022-11-14 | 2.792 | 1,200,916 | +75,778 | 0.06% | 3,353,400 |
| 2022-11-14 | 2022-11-10 | 2.744 | 1,125,138 | +125,198 | 0.05% | 3,087,160 |
| 2022-11-11 | 2022-11-09 | 2.780 | 999,940 | +41,184 | 0.05% | 2,780,061 |
| 2022-09-27 | 2022-09-23 | 2.829 | 958,756 | -14,826 | 0.05% | 2,712,120 |
| 2022-09-15 | 2022-09-13 | 3.064 | 973,582 | +32,184 | 0.05% | 2,982,681 |
| 2022-07-07 | 2022-07-05 | 3.487 | 941,398 | +43,118 | 0.05% | 3,282,652 |
| 2022-06-20 | 2022-06-16 | 3.408 | 898,280 | +9,119 | 0.05% | 3,061,380 |
| 2022-04-11 | 2022-04-07 | 3.579 | 889,161 | +75,997 | 0.05% | 3,182,402 |
| 2022-03-29 | 2022-03-25 | 3.421 | 813,164 | +13,679 | 0.04% | 2,782,000 |
| 2022-03-21 | 2022-03-17 | 3.711 | 799,485 | -22,799 | 0.04% | 2,966,642 |
| 2022-03-17 | 2022-03-15 | 3.290 | 822,284 | +22,799 | 0.04% | 2,705,002 |
| 2022-03-03 | 2022-03-01 | 3.842 | 799,485 | +4,560 | 0.04% | 3,071,842 |
| 2022-03-01 | 2022-02-25 | 3.855 | 794,925 | +4,560 | 0.04% | 3,064,781 |
| 2022-02-28 | 2022-02-24 | 3.908 | 790,365 | +7,600 | 0.04% | 3,088,800 |
| 2022-02-07 | 2022-01-31 | 3.908 | 782,765 | +3,040 | 0.04% | 3,059,099 |
| 2022-01-20 | 2022-01-18 | 4.237 | 779,725 | -7,600 | 0.04% | 3,303,718 |
| 2022-01-17 | 2022-01-13 | 4.290 | 787,325 | -15,199 | 0.04% | 3,377,360 |
| 2022-01-10 | 2022-01-06 | 4.105 | 802,524 | -9,120 | 0.04% | 3,294,718 |
| 2021-10-25 | 2021-10-21 | 3.855 | 811,644 | +15,199 | 0.04% | 3,129,240 |
| 2021-10-08 | 2021-10-06 | 4.119 | 796,445 | -37,998 | 0.04% | 3,280,241 |
| 2021-09-23 | 2021-09-20 | 3.803 | 834,443 | +22,799 | 0.04% | 3,173,220 |
| 2021-09-17 | 2021-09-15 | 4.279 | 811,644 | -6,080 | 0.04% | 3,473,212 |
| 2021-09-16 | 2021-09-14 | 4.320 | 817,724 | -105 | 0.04% | 3,532,346 |
| 2021-09-15 | 2021-09-13 | 4.374 | 817,829 | -31,113 | 0.04% | 3,576,959 |
| 2021-09-08 | 2021-09-06 | 4.023 | 848,942 | -20,742 | 0.05% | 3,415,079 |
| 2021-09-06 | 2021-09-02 | 3.969 | 869,684 | -11,853 | 0.05% | 3,451,559 |
| 2021-08-31 | 2021-08-27 | 3.874 | 881,537 | -11,852 | 0.05% | 3,415,300 |
| 2021-08-30 | 2021-08-26 | 3.847 | 893,389 | +11,852 | 0.05% | 3,437,098 |
| 2021-08-13 | 2021-08-11 | 3.793 | 881,537 | +13,334 | 0.05% | 3,343,900 |
| 2021-08-04 | 2021-08-02 | 3.793 | 868,203 | -22,223 | 0.05% | 3,293,321 |
| 2021-07-29 | 2021-07-27 | 3.672 | 890,426 | +14,815 | 0.05% | 3,269,439 |
| 2021-07-12 | 2021-07-08 | 3.901 | 875,611 | -13,334 | 0.05% | 3,415,982 |
| 2021-07-05 | 2021-06-30 | 3.928 | 888,945 | +11,853 | 0.05% | 3,492,001 |
| 2021-06-30 | 2021-06-28 | 4.342 | 877,092 | +34,508 | 0.05% | 3,808,398 |
| 2021-06-25 | 2021-06-23 | 4.300 | 842,584 | +11,387 | 0.05% | 3,623,042 |
| 2021-06-24 | 2021-06-22 | 4.356 | 831,197 | +12,809 | 0.05% | 3,620,798 |
| 2021-06-16 | 2021-06-11 | 4.553 | 818,388 | -11,386 | 0.05% | 3,726,001 |
| 2021-06-10 | 2021-06-08 | 4.525 | 829,774 | +5,693 | 0.05% | 3,754,520 |
| 2021-06-07 | 2021-06-03 | 4.454 | 824,081 | -7,116 | 0.05% | 3,670,860 |
| 2021-06-01 | 2021-05-28 | 4.356 | 831,197 | -7,117 | 0.05% | 3,620,798 |
| 2021-04-29 | 2021-04-27 | 4.188 | 838,314 | +7,117 | 0.05% | 3,510,441 |
| 2021-04-21 | 2021-04-19 | 4.258 | 831,197 | -138,059 | 0.05% | 3,539,038 |
| 2021-04-20 | 2021-04-16 | 4.244 | 969,256 | -7,116 | 0.05% | 4,113,241 |
| 2021-04-14 | 2021-04-12 | 4.159 | 976,372 | -11,387 | 0.06% | 4,061,119 |
| 2021-04-12 | 2021-04-08 | 4.202 | 987,759 | -71,164 | 0.06% | 4,150,122 |
| 2021-03-31 | 2021-03-29 | 4.159 | 1,058,923 | -92,513 | 0.06% | 4,404,481 |
| 2021-03-30 | 2021-03-26 | 4.047 | 1,151,436 | +7,116 | 0.07% | 4,659,840 |
| 2021-03-29 | 2021-03-25 | 4.005 | 1,144,320 | +14,233 | 0.06% | 4,582,801 |
| 2021-03-26 | 2021-03-24 | 4.061 | 1,130,087 | -1,423 | 0.06% | 4,589,321 |
| 2021-03-24 | 2021-03-22 | 4.314 | 1,131,510 | -52,662 | 0.06% | 4,881,300 |
| 2021-03-22 | 2021-03-18 | 4.216 | 1,184,172 | -65,471 | 0.07% | 4,992,002 |
| 2021-03-18 | 2021-03-16 | 4.244 | 1,249,643 | +14,233 | 0.07% | 5,303,122 |
| 2021-03-12 | 2021-03-10 | 4.061 | 1,235,410 | -14,233 | 0.07% | 5,017,041 |
| 2021-03-11 | 2021-03-09 | 4.089 | 1,249,643 | +9,963 | 0.07% | 5,109,962 |
| 2021-03-10 | 2021-03-08 | 4.089 | 1,239,680 | +7,117 | 0.07% | 5,069,221 |
| 2021-03-09 | 2021-03-05 | 4.117 | 1,232,563 | +37,005 | 0.07% | 5,074,759 |
| 2021-03-05 | 2021-03-03 | 4.159 | 1,195,558 | +11,386 | 0.07% | 4,972,801 |
| 2021-03-03 | 2021-03-01 | 4.145 | 1,184,172 | +7,117 | 0.07% | 4,908,802 |
| 2021-03-02 | 2021-02-26 | 4.202 | 1,177,055 | +14,233 | 0.07% | 4,945,459 |
| 2021-03-01 | 2021-02-25 | 4.328 | 1,162,822 | -85,397 | 0.07% | 5,032,719 |
| 2021-02-26 | 2021-02-24 | 4.103 | 1,248,219 | -7,117 | 0.07% | 5,121,679 |
| 2021-02-25 | 2021-02-23 | 4.230 | 1,255,336 | +35,582 | 0.07% | 5,309,641 |
| 2021-02-19 | 2021-02-17 | 4.159 | 1,219,754 | +21,350 | 0.07% | 5,073,441 |
| 2021-02-18 | 2021-02-16 | 4.216 | 1,198,404 | -12,810 | 0.07% | 5,051,998 |
| 2021-02-16 | 2021-02-09 | 4.089 | 1,211,214 | -21,349 | 0.07% | 4,952,820 |
| 2021-02-10 | 2021-02-08 | 3.963 | 1,232,563 | -12,810 | 0.07% | 4,884,239 |
| 2021-02-09 | 2021-02-05 | 3.836 | 1,245,373 | +14,233 | 0.07% | 4,777,501 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,231,140 | -14,233 | 0.07% | 4,757,500 |
| 2021-02-04 | 2021-02-02 | 3.878 | 1,245,373 | -27,042 | 0.07% | 4,830,001 |
| 2021-02-02 | 2021-01-29 | 3.808 | 1,272,415 | +27,042 | 0.07% | 4,845,479 |
| 2021-02-01 | 2021-01-28 | 3.850 | 1,245,373 | +22,773 | 0.07% | 4,795,001 |
| 2021-01-29 | 2021-01-27 | 3.921 | 1,222,600 | +18,502 | 0.07% | 4,793,219 |
| 2021-01-28 | 2021-01-26 | 3.906 | 1,204,098 | +12,810 | 0.07% | 4,703,762 |
| 2021-01-27 | 2021-01-25 | 3.963 | 1,191,288 | +14,233 | 0.07% | 4,720,680 |
| 2021-01-26 | 2021-01-22 | 4.047 | 1,177,055 | -14,233 | 0.07% | 4,763,519 |
| 2021-01-25 | 2021-01-21 | 4.230 | 1,191,288 | +14,233 | 0.07% | 5,038,740 |
| 2021-01-21 | 2021-01-19 | 4.188 | 1,177,055 | -102,477 | 0.07% | 4,928,919 |
| 2021-01-18 | 2021-01-14 | 4.103 | 1,279,532 | -12,809 | 0.07% | 5,250,162 |
| 2021-01-07 | 2021-01-05 | 4.061 | 1,292,341 | +15,656 | 0.07% | 5,248,240 |
| 2020-12-29 | 2020-12-24 | 3.794 | 1,276,685 | +7,116 | 0.07% | 4,843,800 |
| 2020-12-21 | 2020-12-17 | 3.850 | 1,269,569 | +56,932 | 0.07% | 4,888,162 |
| 2020-12-14 | 2020-12-10 | 3.808 | 1,212,637 | -11,387 | 0.07% | 4,617,839 |
| 2020-12-10 | 2020-12-08 | 3.892 | 1,224,024 | -7,116 | 0.07% | 4,764,402 |
| 2020-12-09 | 2020-12-07 | 3.949 | 1,231,140 | +7,116 | 0.07% | 4,861,300 |
| 2020-12-08 | 2020-12-04 | 3.963 | 1,224,024 | +17,080 | 0.07% | 4,850,402 |
| 2020-12-03 | 2020-12-01 | 4.061 | 1,206,944 | +12,809 | 0.07% | 4,901,440 |
| 2020-11-30 | 2020-11-26 | 4.131 | 1,194,135 | +14,233 | 0.07% | 4,933,322 |
| 2020-11-26 | 2020-11-24 | 4.173 | 1,179,902 | -25,619 | 0.07% | 4,924,261 |
| 2020-11-24 | 2020-11-20 | 4.089 | 1,205,521 | +12,810 | 0.07% | 4,929,541 |
| 2020-11-23 | 2020-11-19 | 4.131 | 1,192,711 | +69,741 | 0.07% | 4,927,439 |
| 2020-11-19 | 2020-11-17 | 4.131 | 1,122,970 | -14,233 | 0.06% | 4,639,318 |
| 2020-11-12 | 2020-11-10 | 4.019 | 1,137,203 | +71,164 | 0.06% | 4,570,279 |
| 2020-11-06 | 2020-11-04 | 3.892 | 1,066,039 | +14,233 | 0.06% | 4,149,460 |
| 2020-11-05 | 2020-11-03 | 3.921 | 1,051,806 | +12,809 | 0.06% | 4,123,619 |
| 2020-10-28 | 2020-10-23 | 4.188 | 1,038,997 | +25,619 | 0.06% | 4,350,801 |
| 2020-10-05 | 2020-09-29 | 3.850 | 1,013,378 | +142,329 | 0.06% | 3,901,761 |
| 2020-09-30 | 2020-09-28 | 3.892 | 871,049 | +14,233 | 0.05% | 3,390,479 |
| 2020-09-23 | 2020-09-21 | 4.117 | 856,816 | +21,349 | 0.05% | 3,527,718 |
| 2020-09-17 | 2020-09-15 | 4.388 | 835,467 | +22,205 | 0.05% | 3,666,405 |
| 2020-09-02 | 2020-08-31 | 4.417 | 813,262 | +44,334 | 0.05% | 3,592,440 |
| 2020-09-01 | 2020-08-28 | 4.461 | 768,928 | +6,928 | 0.04% | 3,429,902 |
| 2020-08-31 | 2020-08-27 | 4.461 | 762,000 | +1,385 | 0.04% | 3,398,999 |
| 2020-08-27 | 2020-08-25 | 4.663 | 760,615 | +13,855 | 0.04% | 3,546,541 |
| 2020-08-25 | 2020-08-21 | 4.677 | 746,760 | +34,636 | 0.04% | 3,492,719 |
| 2020-08-24 | 2020-08-20 | 5.052 | 712,124 | +6,927 | 0.04% | 3,598,001 |
| 2020-08-20 | 2020-08-18 | 4.966 | 705,197 | -13,854 | 0.04% | 3,501,922 |
| 2020-08-19 | 2020-08-17 | 4.966 | 719,051 | +20,782 | 0.04% | 3,570,719 |
| 2020-08-18 | 2020-08-14 | 4.980 | 698,269 | -13,855 | 0.04% | 3,477,598 |
| 2020-08-17 | 2020-08-13 | 4.966 | 712,124 | -6,927 | 0.04% | 3,536,321 |
| 2020-08-14 | 2020-08-12 | 4.865 | 719,051 | +13,854 | 0.04% | 3,498,059 |
| 2020-08-11 | 2020-08-07 | 4.865 | 705,197 | +6,928 | 0.04% | 3,430,662 |
| 2020-08-10 | 2020-08-06 | 4.937 | 698,269 | -6,928 | 0.04% | 3,447,358 |
| 2020-08-07 | 2020-08-05 | 4.908 | 705,197 | +24,939 | 0.04% | 3,461,202 |
| 2020-08-06 | 2020-08-04 | 4.923 | 680,258 | -11,084 | 0.04% | 3,348,618 |
| 2020-08-05 | 2020-08-03 | 4.894 | 691,342 | -13,855 | 0.04% | 3,383,220 |
| 2020-08-03 | 2020-07-30 | 4.865 | 705,197 | +138,546 | 0.04% | 3,430,662 |
| 2020-07-31 | 2020-07-29 | 4.908 | 566,651 | +11,084 | 0.03% | 2,781,199 |
| 2020-07-30 | 2020-07-28 | 4.879 | 555,567 | +23,552 | 0.03% | 2,710,758 |
| 2020-07-29 | 2020-07-27 | 4.923 | 532,015 | +11,084 | 0.03% | 2,618,881 |
| 2020-07-28 | 2020-07-24 | 5.168 | 520,931 | +76,200 | 0.03% | 2,692,160 |
| 2020-07-27 | 2020-07-23 | 5.558 | 444,731 | -51,262 | 0.03% | 2,471,700 |
| 2020-07-24 | 2020-07-22 | 5.226 | 495,993 | +88,669 | 0.03% | 2,591,921 |
| 2020-07-23 | 2020-07-21 | 5.139 | 407,324 | +6,927 | 0.02% | 2,093,281 |
| 2020-07-20 | 2020-07-16 | 5.067 | 400,397 | +6,928 | 0.02% | 2,028,783 |
| 2020-07-14 | 2020-07-10 | 5.240 | 393,469 | +6,927 | 0.02% | 2,061,839 |
| 2020-07-13 | 2020-07-09 | 5.745 | 386,542 | -34,636 | 0.02% | 2,220,840 |
| 2020-07-10 | 2020-07-08 | 5.471 | 421,178 | -6,928 | 0.02% | 2,304,318 |
| 2020-07-09 | 2020-07-07 | 4.937 | 428,106 | -55,418 | 0.02% | 2,113,562 |
| 2020-07-08 | 2020-07-06 | 5.052 | 483,524 | +11,084 | 0.03% | 2,443,001 |
| 2020-07-07 | 2020-07-03 | 4.677 | 472,440 | -27,709 | 0.03% | 2,209,679 |
| 2020-07-02 | 2020-06-29 | 4.378 | 500,149 | +26,855 | 0.03% | 2,189,483 |
| 2020-06-23 | 2020-06-19 | 4.513 | 473,294 | -14,624 | 0.03% | 2,136,001 |
| 2020-06-22 | 2020-06-18 | 4.453 | 487,918 | -5,318 | 0.03% | 2,172,640 |
| 2020-06-19 | 2020-06-17 | 4.438 | 493,236 | -13,295 | 0.03% | 2,188,900 |
| 2020-06-18 | 2020-06-16 | 4.408 | 506,531 | +13,295 | 0.03% | 2,232,661 |
| 2020-06-16 | 2020-06-12 | 4.257 | 493,236 | +6,647 | 0.03% | 2,099,860 |
| 2020-06-05 | 2020-06-03 | 4.423 | 486,589 | -6,647 | 0.03% | 2,152,082 |
| 2020-05-26 | 2020-05-22 | 4.242 | 493,236 | +21,272 | 0.03% | 2,092,440 |
| 2020-05-20 | 2020-05-18 | 4.333 | 471,964 | +19,942 | 0.03% | 2,044,798 |
| 2020-05-14 | 2020-05-12 | 4.513 | 452,022 | +13,295 | 0.03% | 2,039,999 |
| 2020-04-28 | 2020-04-24 | 5.070 | 438,727 | -33,237 | 0.03% | 2,224,198 |
| 2020-04-27 | 2020-04-23 | 4.949 | 471,964 | +79,768 | 0.03% | 2,335,898 |
| 2020-04-24 | 2020-04-22 | 4.588 | 392,196 | -6,647 | 0.02% | 1,799,501 |
| 2020-03-20 | 2020-03-18 | 4.047 | 398,843 | +6,647 | 0.02% | 1,614,000 |
| 2020-02-18 | 2020-02-14 | 4.889 | 392,196 | +19,942 | 0.02% | 1,917,501 |
| 2020-01-31 | 2020-01-29 | 4.784 | 372,254 | -26,589 | 0.02% | 1,780,802 |
| 2020-01-15 | 2020-01-13 | 5.506 | 398,843 | -6,648 | 0.02% | 2,195,999 |
| 2020-01-09 | 2020-01-07 | 5.175 | 405,491 | -13,294 | 0.02% | 2,098,403 |
| 2020-01-08 | 2020-01-06 | 5.175 | 418,785 | -6,648 | 0.03% | 2,167,199 |
| 2020-01-07 | 2020-01-03 | 5.055 | 425,433 | +13,295 | 0.03% | 2,150,402 |
| 2019-12-11 | 2019-12-09 | 4.679 | 412,138 | -6,647 | 0.02% | 1,928,201 |
| 2019-12-03 | 2019-11-29 | 4.633 | 418,785 | +6,647 | 0.03% | 1,940,399 |
| 2019-10-09 | 2019-10-04 | 4.874 | 412,138 | -26,589 | 0.02% | 2,008,801 |
| 2019-09-26 | 2019-09-24 | 4.919 | 438,727 | +26,589 | 0.03% | 2,158,198 |
| 2019-09-12 | 2019-09-10 | 4.863 | 412,138 | +10,534 | 0.02% | 2,004,227 |
| 2019-07-04 | 2019-07-02 | 5.333 | 401,604 | +12,170 | 0.02% | 2,141,906 |
| 2019-04-18 | 2019-04-16 | 5.731 | 389,434 | +6,281 | 0.02% | 2,231,999 |
| 2019-04-09 | 2019-04-04 | 5.652 | 383,153 | +31,406 | 0.02% | 2,165,500 |
| 2019-03-29 | 2019-03-27 | 5.827 | 351,747 | -10,050 | 0.02% | 2,049,600 |
| 2019-03-27 | 2019-03-25 | 5.572 | 361,797 | +10,050 | 0.02% | 2,016,000 |
| 2019-03-26 | 2019-03-22 | 5.859 | 351,747 | +6,281 | 0.02% | 2,060,800 |
| 2019-03-20 | 2019-03-18 | 6.082 | 345,466 | -6,281 | 0.02% | 2,101,001 |
| 2019-03-18 | 2019-03-14 | 6.209 | 351,747 | -12,562 | 0.02% | 2,184,000 |
| 2019-03-04 | 2019-02-28 | 5.875 | 364,309 | +6,281 | 0.02% | 2,140,198 |
| 2019-02-26 | 2019-02-22 | 6.129 | 358,028 | -6,281 | 0.02% | 2,194,499 |
| 2019-02-11 | 2019-02-04 | 5.811 | 364,309 | -7,538 | 0.02% | 2,116,998 |
| 2019-01-30 | 2019-01-28 | 5.652 | 371,847 | -6,281 | 0.02% | 2,101,601 |
| 2018-12-28 | 2018-12-24 | 5.461 | 378,128 | +7,537 | 0.02% | 2,064,860 |
| 2018-12-13 | 2018-12-11 | 5.477 | 370,591 | -6,281 | 0.02% | 2,029,602 |
| 2018-12-06 | 2018-12-04 | 5.270 | 376,872 | -106,780 | 0.02% | 1,986,001 |
| 2018-12-05 | 2018-12-03 | 5.190 | 483,652 | +106,780 | 0.03% | 2,510,199 |
| 2018-10-29 | 2018-10-25 | 4.888 | 376,872 | -6,281 | 0.02% | 1,842,001 |
| 2018-10-23 | 2018-10-19 | 5.047 | 383,153 | +6,281 | 0.02% | 1,933,700 |
| 2018-10-18 | 2018-10-15 | 4.951 | 376,872 | -12,562 | 0.02% | 1,866,001 |
| 2018-10-15 | 2018-10-11 | 4.919 | 389,434 | +12,562 | 0.02% | 1,915,799 |
| 2018-10-10 | 2018-10-08 | 5.206 | 376,872 | +6,281 | 0.02% | 1,962,001 |
| 2018-10-03 | 2018-09-28 | 5.556 | 370,591 | -6,281 | 0.02% | 2,059,102 |
| 2018-09-28 | 2018-09-26 | 5.684 | 376,872 | +6,281 | 0.02% | 2,142,001 |
| 2018-09-20 | 2018-09-18 | 5.397 | 370,591 | -6,281 | 0.02% | 2,000,102 |
| 2018-09-19 | 2018-09-17 | 5.333 | 376,872 | -157,030 | 0.02% | 2,010,001 |
| 2018-09-18 | 2018-09-14 | 5.381 | 533,902 | +31,406 | 0.03% | 2,873,002 |
| 2018-09-17 | 2018-09-13 | 5.317 | 502,496 | -31,406 | 0.03% | 2,672,001 |
| 2018-09-13 | 2018-09-11 | 5.496 | 533,902 | +69,928 | 0.03% | 2,934,327 |
| 2018-09-12 | 2018-09-10 | 5.609 | 463,974 | +98,981 | 0.03% | 2,602,502 |
| 2018-09-10 | 2018-09-06 | 5.690 | 364,993 | -6,186 | 0.02% | 2,076,803 |
| 2018-09-07 | 2018-09-05 | 5.674 | 371,179 | +6,186 | 0.02% | 2,106,001 |
| 2018-09-06 | 2018-09-04 | 5.949 | 364,993 | -16,084 | 0.02% | 2,171,203 |
| 2018-09-05 | 2018-09-03 | 5.949 | 381,077 | -6,186 | 0.02% | 2,266,880 |
| 2018-09-04 | 2018-08-31 | 5.658 | 387,263 | -92,795 | 0.03% | 2,190,998 |
| 2018-09-03 | 2018-08-30 | 5.448 | 480,058 | +86,608 | 0.03% | 2,615,120 |
| 2018-08-31 | 2018-08-29 | 5.221 | 393,450 | +16,085 | 0.03% | 2,054,282 |
| 2018-08-21 | 2018-08-17 | 5.076 | 377,365 | -123,726 | 0.02% | 1,915,399 |
| 2018-08-17 | 2018-08-15 | 5.270 | 501,091 | +129,912 | 0.03% | 2,640,597 |
| 2018-08-13 | 2018-08-09 | 5.738 | 371,179 | -2,474 | 0.02% | 2,130,001 |
| 2018-08-10 | 2018-08-08 | 5.803 | 373,653 | -18,559 | 0.02% | 2,168,358 |
| 2018-08-09 | 2018-08-07 | 5.431 | 392,212 | +2,474 | 0.03% | 2,130,238 |
| 2018-08-08 | 2018-08-06 | 5.415 | 389,738 | +12,373 | 0.03% | 2,110,501 |
| 2018-07-27 | 2018-07-25 | 5.658 | 377,365 | -12,373 | 0.02% | 2,134,999 |
| 2018-07-24 | 2018-07-20 | 5.448 | 389,738 | +12,373 | 0.03% | 2,123,101 |
| 2018-07-23 | 2018-07-19 | 5.528 | 377,365 | +12,372 | 0.02% | 2,086,199 |
| 2018-07-06 | 2018-07-04 | 5.805 | 364,993 | +6,187 | 0.02% | 2,118,941 |
| 2018-07-05 | 2018-07-03 | 5.970 | 358,806 | +13,198 | 0.02% | 2,142,199 |
| 2018-07-03 | 2018-06-28 | 5.937 | 345,608 | -18,189 | 0.02% | 2,052,002 |
| 2018-06-26 | 2018-06-22 | 6.036 | 363,797 | -25,466 | 0.02% | 2,195,997 |
| 2018-06-25 | 2018-06-21 | 6.069 | 389,263 | -48,507 | 0.03% | 2,362,558 |
| 2018-06-22 | 2018-06-20 | 6.152 | 437,770 | -120,053 | 0.03% | 2,693,062 |
| 2018-06-21 | 2018-06-19 | 5.970 | 557,823 | +206,152 | 0.04% | 3,330,401 |
| 2018-06-19 | 2018-06-14 | 6.432 | 351,671 | +18,190 | 0.02% | 2,262,001 |
| 2018-06-15 | 2018-06-13 | 6.630 | 333,481 | +6,063 | 0.02% | 2,211,000 |
| 2018-06-12 | 2018-06-08 | 6.795 | 327,418 | -24,253 | 0.02% | 2,224,802 |
| 2018-06-07 | 2018-06-05 | 6.729 | 351,671 | -30,316 | 0.02% | 2,366,401 |
| 2018-06-06 | 2018-06-04 | 6.877 | 381,987 | -109,140 | 0.03% | 2,627,098 |
| 2018-06-05 | 2018-06-01 | 6.877 | 491,127 | -109,139 | 0.03% | 3,377,703 |
| 2018-06-04 | 2018-05-31 | 6.943 | 600,266 | +36,380 | 0.04% | 4,167,901 |
| 2018-06-01 | 2018-05-30 | 6.713 | 563,886 | +121,266 | 0.04% | 3,785,099 |
| 2018-05-31 | 2018-05-29 | 6.811 | 442,620 | +6,063 | 0.03% | 3,014,898 |
| 2018-05-30 | 2018-05-28 | 7.042 | 436,557 | +109,139 | 0.03% | 3,074,400 |
| 2018-05-29 | 2018-05-25 | 7.125 | 327,418 | -48,506 | 0.02% | 2,332,802 |
| 2018-05-28 | 2018-05-24 | 7.240 | 375,924 | +12,127 | 0.02% | 2,721,800 |
| 2018-05-25 | 2018-05-23 | 7.042 | 363,797 | -10,914 | 0.02% | 2,561,997 |
| 2018-05-24 | 2018-05-21 | 7.306 | 374,711 | +12,126 | 0.02% | 2,737,737 |
| 2018-05-23 | 2018-05-18 | 6.680 | 362,585 | -18,190 | 0.02% | 2,421,901 |
| 2018-05-21 | 2018-05-17 | 6.317 | 380,775 | +6,064 | 0.03% | 2,405,242 |
| 2018-05-18 | 2018-05-16 | 6.416 | 374,711 | -394,114 | 0.02% | 2,404,017 |
| 2018-05-16 | 2018-05-14 | 6.366 | 768,825 | +60,633 | 0.05% | 4,894,478 |
| 2018-05-14 | 2018-05-10 | 6.416 | 708,192 | -55,783 | 0.05% | 4,543,517 |
| 2018-05-11 | 2018-05-09 | 6.218 | 763,975 | +30,317 | 0.05% | 4,750,202 |
| 2018-05-10 | 2018-05-08 | 6.152 | 733,658 | +121,266 | 0.05% | 4,513,299 |
| 2018-05-09 | 2018-05-07 | 6.036 | 612,392 | +139,455 | 0.04% | 3,696,597 |
| 2018-05-03 | 2018-04-30 | 6.168 | 472,937 | +60,633 | 0.03% | 2,917,202 |
| 2018-05-02 | 2018-04-27 | 6.053 | 412,304 | -181,899 | 0.03% | 2,495,601 |
| 2018-04-30 | 2018-04-26 | 5.855 | 594,203 | +60,633 | 0.04% | 3,479,003 |
| 2018-04-27 | 2018-04-25 | 5.954 | 533,570 | -545,696 | 0.04% | 3,176,802 |
| 2018-04-26 | 2018-04-24 | 5.987 | 1,079,266 | -12,126 | 0.07% | 6,461,401 |
| 2018-04-25 | 2018-04-23 | 5.739 | 1,091,392 | +441,407 | 0.07% | 6,263,998 |
| 2018-04-24 | 2018-04-20 | 5.822 | 649,985 | +308,015 | 0.04% | 3,784,161 |
| 2018-04-16 | 2018-04-12 | 6.069 | 341,970 | +24,254 | 0.02% | 2,075,522 |
| 2018-03-28 | 2018-03-26 | 6.449 | 317,716 | +18,189 | 0.02% | 2,048,837 |
| 2018-03-27 | 2018-03-23 | 6.680 | 299,527 | +18,190 | 0.02% | 2,000,703 |
| 2018-03-26 | 2018-03-22 | 6.910 | 281,337 | -36,379 | 0.02% | 1,944,162 |
| 2018-03-16 | 2018-03-14 | 7.949 | 317,716 | -6,064 | 0.02% | 2,525,676 |
| 2018-03-07 | 2018-03-05 | 7.537 | 323,780 | -18,190 | 0.02% | 2,440,382 |
| 2018-03-06 | 2018-03-02 | 7.620 | 341,970 | +6,064 | 0.02% | 2,605,683 |
| 2018-02-27 | 2018-02-23 | 8.065 | 335,906 | -20,616 | 0.02% | 2,709,057 |
| 2018-02-22 | 2018-02-20 | 7.620 | 356,522 | +24,254 | 0.02% | 2,716,564 |
| 2018-02-21 | 2018-02-15 | 7.488 | 332,268 | -12,127 | 0.02% | 2,487,917 |
| 2018-02-20 | 2018-02-13 | 7.290 | 344,395 | +6,063 | 0.02% | 2,510,560 |
| 2018-02-13 | 2018-02-09 | 7.224 | 338,332 | -3,638 | 0.02% | 2,444,043 |
| 2018-02-07 | 2018-02-05 | 8.081 | 341,970 | +18,190 | 0.02% | 2,763,603 |
| 2018-02-06 | 2018-02-02 | 8.263 | 323,780 | -6,063 | 0.02% | 2,675,342 |
| 2018-02-02 | 2018-01-31 | 8.230 | 329,843 | +18,190 | 0.02% | 2,714,560 |
| 2018-02-01 | 2018-01-30 | 8.345 | 311,653 | +6,063 | 0.02% | 2,600,839 |
| 2018-01-30 | 2018-01-26 | 8.560 | 305,590 | -7,276 | 0.02% | 2,615,761 |
| 2018-01-29 | 2018-01-25 | 8.543 | 312,866 | +1,213 | 0.02% | 2,672,881 |
| 2018-01-26 | 2018-01-24 | 8.411 | 311,653 | -6,063 | 0.02% | 2,621,399 |
| 2018-01-25 | 2018-01-23 | 8.213 | 317,716 | +65,483 | 0.02% | 2,609,516 |
| 2018-01-23 | 2018-01-19 | 7.867 | 252,233 | +6,063 | 0.02% | 1,984,321 |
| 2018-01-22 | 2018-01-18 | 7.999 | 246,170 | +19,403 | 0.02% | 1,969,103 |
| 2018-01-19 | 2018-01-17 | 7.949 | 226,767 | +6,063 | 0.02% | 1,802,679 |
| 2018-01-17 | 2018-01-15 | 8.164 | 220,704 | +27,891 | 0.01% | 1,801,802 |
| 2018-01-15 | 2018-01-11 | 8.444 | 192,813 | -6,063 | 0.01% | 1,628,163 |
| 2018-01-12 | 2018-01-10 | 8.296 | 198,876 | +1,213 | 0.01% | 1,649,840 |
| 2018-01-11 | 2018-01-09 | 8.378 | 197,663 | +4,850 | 0.01% | 1,656,078 |
| 2018-01-04 | 2018-01-02 | 8.560 | 192,813 | -6,063 | 0.01% | 1,650,423 |
| 2018-01-02 | 2017-12-28 | 8.461 | 198,876 | -7,276 | 0.01% | 1,682,640 |
| 2017-12-27 | 2017-12-21 | 8.114 | 206,152 | +7,276 | 0.01% | 1,672,801 |
| 2017-12-21 | 2017-12-19 | 8.362 | 198,876 | -7,276 | 0.01% | 1,662,960 |
| 2017-12-20 | 2017-12-18 | 8.081 | 206,152 | -12,126 | 0.01% | 1,666,001 |
| 2017-12-15 | 2017-12-13 | 7.916 | 218,278 | -6,064 | 0.01% | 1,727,996 |
| 2017-12-14 | 2017-12-12 | 7.867 | 224,342 | -7,276 | 0.01% | 1,764,902 |
| 2017-11-28 | 2017-11-24 | 7.669 | 231,618 | +7,276 | 0.02% | 1,776,302 |
| 2017-11-21 | 2017-11-17 | 7.719 | 224,342 | +12,127 | 0.01% | 1,731,602 |
| 2017-11-17 | 2017-11-15 | 8.032 | 212,215 | +6,063 | 0.01% | 1,704,498 |
| 2017-11-15 | 2017-11-13 | 8.164 | 206,152 | +7,276 | 0.01% | 1,683,001 |
| 2017-11-14 | 2017-11-10 | 8.329 | 198,876 | +10,914 | 0.01% | 1,656,400 |
| 2017-11-09 | 2017-11-07 | 8.725 | 187,962 | -13,339 | 0.01% | 1,639,900 |
| 2017-11-07 | 2017-11-03 | 8.494 | 201,301 | -3,638 | 0.01% | 1,709,798 |
| 2017-11-03 | 2017-11-01 | 8.065 | 204,939 | +6,063 | 0.01% | 1,652,818 |
| 2017-11-01 | 2017-10-30 | 8.345 | 198,876 | +4,851 | 0.01% | 1,659,680 |
| 2017-10-27 | 2017-10-25 | 8.444 | 194,025 | +7,276 | 0.01% | 1,638,397 |
| 2017-09-07 | 2017-09-05 | 8.396 | 186,749 | +1,871 | 0.01% | 1,568,029 |
| 2017-09-04 | 2017-08-31 | 8.080 | 184,878 | -6,003 | 0.01% | 1,493,799 |
| 2017-08-30 | 2017-08-28 | 7.497 | 190,881 | +6,003 | 0.01% | 1,431,002 |
| 2017-08-25 | 2017-08-22 | 7.630 | 184,878 | -6,003 | 0.01% | 1,410,639 |
| 2017-08-24 | 2017-08-21 | 7.530 | 190,881 | +6,003 | 0.01% | 1,437,362 |
| 2017-07-27 | 2017-07-25 | 7.847 | 184,878 | -2,401 | 0.01% | 1,450,679 |
| 2017-07-20 | 2017-07-18 | 8.063 | 187,279 | -18,008 | 0.01% | 1,510,079 |
| 2017-07-17 | 2017-07-13 | 7.763 | 205,287 | -1,200 | 0.01% | 1,593,722 |
| 2017-06-28 | 2017-06-26 | 7.230 | 206,487 | +10,804 | 0.01% | 1,492,958 |
| 2017-06-22 | 2017-06-20 | 7.022 | 195,683 | +1,635 | 0.01% | 1,374,161 |
| 2017-06-15 | 2017-06-13 | 6.972 | 194,048 | -10,714 | 0.01% | 1,352,899 |
| 2017-06-13 | 2017-06-09 | 6.955 | 204,762 | +17,857 | 0.01% | 1,424,157 |
| 2017-06-09 | 2017-06-07 | 7.140 | 186,905 | -15,476 | 0.01% | 1,334,498 |
| 2017-06-02 | 2017-05-31 | 6.922 | 202,381 | +15,476 | 0.01% | 1,400,797 |
| 2017-05-15 | 2017-05-11 | 6.737 | 186,905 | -17,857 | 0.01% | 1,259,138 |
| 2017-04-05 | 2017-03-31 | 7.090 | 204,762 | -5,953 | 0.01% | 1,451,677 |
| 2017-03-30 | 2017-03-28 | 7.224 | 210,715 | -3,571 | 0.01% | 1,522,201 |
| 2017-03-24 | 2017-03-22 | 7.644 | 214,286 | -15,476 | 0.01% | 1,637,998 |
| 2017-03-22 | 2017-03-20 | 7.678 | 229,762 | -178,572 | 0.02% | 1,764,016 |
| 2017-03-16 | 2017-03-14 | 7.358 | 408,334 | -59,524 | 0.03% | 3,004,677 |
| 2017-03-10 | 2017-03-08 | 7.392 | 467,858 | -89,286 | 0.03% | 3,458,397 |
| 2017-03-07 | 2017-03-03 | 7.426 | 557,144 | -3,572 | 0.04% | 4,137,118 |
| 2017-03-06 | 2017-03-02 | 7.392 | 560,716 | -2,381 | 0.04% | 4,144,802 |
| 2017-03-01 | 2017-02-27 | 6.787 | 563,097 | -7,143 | 0.04% | 3,821,842 |
| 2017-02-28 | 2017-02-24 | 6.770 | 570,240 | -26,190 | 0.04% | 3,860,743 |
| 2017-02-27 | 2017-02-23 | 6.821 | 596,430 | -5,953 | 0.04% | 4,068,119 |
| 2017-02-24 | 2017-02-22 | 6.720 | 602,383 | -7,142 | 0.04% | 4,048,003 |
| 2017-02-23 | 2017-02-21 | 6.182 | 609,525 | +7,142 | 0.04% | 3,768,318 |
| 2017-02-20 | 2017-02-16 | 6.182 | 602,383 | +5,953 | 0.04% | 3,724,163 |
| 2017-02-17 | 2017-02-15 | 6.283 | 596,430 | -29,762 | 0.04% | 3,747,479 |
| 2017-02-15 | 2017-02-13 | 6.434 | 626,192 | +5,952 | 0.04% | 4,029,159 |
| 2017-02-14 | 2017-02-10 | 6.569 | 620,240 | -11,904 | 0.04% | 4,074,222 |
| 2017-02-08 | 2017-02-06 | 6.434 | 632,144 | +59,523 | 0.04% | 4,067,457 |
| 2017-02-07 | 2017-02-03 | 6.334 | 572,621 | -11,904 | 0.04% | 3,626,743 |
| 2017-02-06 | 2017-02-02 | 6.485 | 584,525 | +89,286 | 0.04% | 3,790,518 |
| 2017-02-03 | 2017-02-01 | 6.485 | 495,239 | -1,191 | 0.03% | 3,211,518 |
| 2017-02-02 | 2017-01-27 | 6.418 | 496,430 | -103,572 | 0.03% | 3,185,881 |
| 2017-02-01 | 2017-01-25 | 6.384 | 600,002 | -39,285 | 0.04% | 3,830,403 |
| 2017-01-26 | 2017-01-24 | 5.897 | 639,287 | +130,952 | 0.04% | 3,769,738 |
| 2017-01-24 | 2017-01-20 | 5.813 | 508,335 | +20,239 | 0.03% | 2,954,842 |
| 2017-01-23 | 2017-01-19 | 5.813 | 488,096 | +67,857 | 0.03% | 2,837,197 |
| 2017-01-20 | 2017-01-18 | 5.880 | 420,239 | +7,143 | 0.03% | 2,470,999 |
| 2017-01-19 | 2017-01-17 | 5.846 | 413,096 | +2,381 | 0.03% | 2,415,118 |
| 2017-01-17 | 2017-01-13 | 5.914 | 410,715 | +32,143 | 0.03% | 2,428,798 |
| 2017-01-13 | 2017-01-11 | 5.947 | 378,572 | +17,857 | 0.03% | 2,251,438 |
| 2016-12-19 | 2016-12-15 | 5.998 | 360,715 | -83,334 | 0.02% | 2,163,419 |
| 2016-12-13 | 2016-12-09 | 6.082 | 444,049 | +47,619 | 0.03% | 2,700,521 |
| 2016-12-12 | 2016-12-08 | 6.065 | 396,430 | +2,381 | 0.03% | 2,404,262 |
| 2016-12-09 | 2016-12-07 | 6.065 | 394,049 | +58,334 | 0.03% | 2,389,822 |
| 2016-12-07 | 2016-12-05 | 5.813 | 335,715 | -5,953 | 0.02% | 1,951,439 |
| 2016-12-06 | 2016-12-02 | 5.880 | 341,668 | +25,001 | 0.02% | 2,009,003 |
| 2016-11-30 | 2016-11-28 | 5.846 | 316,667 | -11,905 | 0.02% | 1,851,357 |
| 2016-11-29 | 2016-11-25 | 5.846 | 328,572 | -11,905 | 0.02% | 1,920,958 |
| 2016-11-25 | 2016-11-23 | 5.846 | 340,477 | +5,952 | 0.02% | 1,990,560 |
| 2016-11-24 | 2016-11-22 | 5.914 | 334,525 | +1,191 | 0.02% | 1,978,242 |
| 2016-11-15 | 2016-11-11 | 5.762 | 333,334 | -10,715 | 0.02% | 1,920,799 |
| 2016-11-11 | 2016-11-09 | 5.779 | 344,049 | +10,715 | 0.02% | 1,988,323 |
| 2016-11-10 | 2016-11-08 | 5.964 | 333,334 | +5,952 | 0.02% | 1,987,999 |
| 2016-11-09 | 2016-11-07 | 6.065 | 327,382 | +23,810 | 0.02% | 1,985,501 |
| 2016-11-07 | 2016-11-03 | 5.981 | 303,572 | +5,952 | 0.02% | 1,815,599 |
| 2016-11-04 | 2016-11-02 | 6.082 | 297,620 | +4,762 | 0.02% | 1,810,001 |
| 2016-11-01 | 2016-10-28 | 6.233 | 292,858 | +5,952 | 0.02% | 1,825,321 |
| 2016-10-25 | 2016-10-20 | 6.518 | 286,906 | +5,953 | 0.02% | 1,870,163 |
| 2016-10-13 | 2016-10-11 | 6.636 | 280,953 | +11,905 | 0.02% | 1,864,399 |
| 2016-10-12 | 2016-10-07 | 6.686 | 269,048 | +4,762 | 0.02% | 1,798,958 |
| 2016-10-07 | 2016-10-05 | 6.653 | 264,286 | -29,762 | 0.02% | 1,758,237 |
| 2016-10-06 | 2016-10-04 | 6.502 | 294,048 | -5,953 | 0.02% | 1,911,778 |
| 2016-10-05 | 2016-10-03 | 6.418 | 300,001 | -7,143 | 0.02% | 1,925,281 |
| 2016-09-30 | 2016-09-28 | 6.182 | 307,144 | +5,953 | 0.02% | 1,898,882 |
| 2016-09-29 | 2016-09-27 | 6.300 | 301,191 | -3,572 | 0.02% | 1,897,498 |
| 2016-09-27 | 2016-09-23 | 6.266 | 304,763 | -7,143 | 0.02% | 1,909,762 |
| 2016-09-26 | 2016-09-22 | 6.216 | 311,906 | +17,858 | 0.02% | 1,938,803 |
| 2016-09-14 | 2016-09-12 | 6.334 | 294,048 | -5,953 | 0.02% | 1,862,378 |
| 2016-09-12 | 2016-09-08 | 6.367 | 300,001 | +11,905 | 0.02% | 1,910,161 |
| 2016-09-09 | 2016-09-07 | 6.477 | 288,096 | +2,381 | 0.02% | 1,865,977 |
| 2016-09-08 | 2016-09-06 | 6.646 | 285,715 | -11,537 | 0.02% | 1,898,999 |
| 2016-09-07 | 2016-09-05 | 6.443 | 297,252 | +31,848 | 0.02% | 1,915,200 |
| 2016-09-05 | 2016-09-01 | 6.358 | 265,404 | +5,898 | 0.02% | 1,687,502 |
| 2016-09-01 | 2016-08-30 | 6.443 | 259,506 | +31,849 | 0.02% | 1,672,001 |
| 2016-08-23 | 2016-08-19 | 7.121 | 227,657 | -2,359 | 0.02% | 1,621,198 |
| 2016-08-22 | 2016-08-18 | 7.121 | 230,016 | +3,538 | 0.02% | 1,637,997 |
| 2016-08-16 | 2016-08-12 | 6.952 | 226,478 | -5,898 | 0.02% | 1,574,402 |
| 2016-07-21 | 2016-07-19 | 7.003 | 232,376 | -3,538 | 0.02% | 1,627,223 |
| 2016-07-06 | 2016-07-04 | 6.816 | 235,914 | -8,257 | 0.02% | 1,607,998 |
| 2016-06-22 | 2016-06-20 | 6.859 | 244,171 | +1,526 | 0.02% | 1,674,745 |
| 2016-06-21 | 2016-06-17 | 6.603 | 242,645 | -9,378 | 0.02% | 1,602,178 |
| 2016-06-10 | 2016-06-07 | 6.654 | 252,023 | +8,206 | 0.02% | 1,677,001 |
| 2016-06-06 | 2016-06-02 | 6.705 | 243,817 | -5,861 | 0.02% | 1,634,877 |
| 2016-05-27 | 2016-05-25 | 6.057 | 249,678 | +11,722 | 0.02% | 1,512,297 |
| 2016-05-25 | 2016-05-23 | 6.108 | 237,956 | +3,516 | 0.02% | 1,453,477 |
| 2016-05-03 | 2016-04-28 | 7.098 | 234,440 | -2,344 | 0.02% | 1,664,001 |
| 2016-03-09 | 2016-03-07 | 6.893 | 236,784 | -12,894 | 0.02% | 1,632,158 |
| 2016-03-08 | 2016-03-04 | 6.586 | 249,678 | +7,033 | 0.02% | 1,644,357 |
| 2016-02-26 | 2016-02-24 | 6.330 | 242,645 | -28,133 | 0.02% | 1,535,938 |
| 2016-02-22 | 2016-02-18 | 6.313 | 270,778 | +5,861 | 0.02% | 1,709,400 |
| 2016-01-11 | 2016-01-07 | 7.746 | 264,917 | -8,205 | 0.02% | 2,052,079 |
| 2016-01-06 | 2016-01-04 | 7.883 | 273,122 | -5,861 | 0.02% | 2,152,916 |
| 2015-12-23 | 2015-12-21 | 7.371 | 278,983 | -11,722 | 0.02% | 2,056,317 |
| 2015-12-04 | 2015-12-02 | 6.995 | 290,705 | +11,722 | 0.02% | 2,033,597 |
| 2015-12-03 | 2015-12-01 | 7.012 | 278,983 | -1,113,590 | 0.02% | 1,956,357 |
| 2015-09-10 | 2015-09-08 | 6.984 | 1,392,573 | +7,930 | 0.10% | 9,725,706 |
| 2015-09-07 | 2015-09-02 | 6.881 | 1,384,643 | -58,276 | 0.10% | 9,527,763 |
| 2015-09-04 | 2015-09-01 | 7.053 | 1,442,919 | -54,779 | 0.10% | 10,176,362 |
| 2015-08-28 | 2015-08-26 | 6.006 | 1,497,698 | +1,165 | 0.10% | 8,994,998 |
| 2015-08-25 | 2015-08-21 | 6.641 | 1,496,533 | +2,331 | 0.10% | 9,938,161 |
| 2015-08-20 | 2015-08-18 | 7.293 | 1,494,202 | +5,828 | 0.10% | 10,897,002 |
| 2015-08-12 | 2015-08-10 | 7.585 | 1,488,374 | +2,331 | 0.10% | 11,288,679 |
| 2015-07-30 | 2015-07-28 | 8.322 | 1,486,043 | -58,276 | 0.10% | 12,367,499 |
| 2015-07-21 | 2015-07-17 | 9.095 | 1,544,319 | -5,828 | 0.11% | 14,044,997 |
| 2015-07-14 | 2015-07-10 | 9.043 | 1,550,147 | -58,276 | 0.11% | 14,018,201 |
| 2015-07-13 | 2015-07-09 | 8.374 | 1,608,423 | -59,442 | 0.11% | 13,468,799 |
| 2015-07-10 | 2015-07-08 | 7.138 | 1,667,865 | +5,828 | 0.12% | 11,905,921 |
| 2015-07-09 | 2015-07-07 | 7.705 | 1,662,037 | -46,621 | 0.11% | 12,805,478 |
| 2015-07-08 | 2015-07-06 | 8.357 | 1,708,658 | -11,655 | 0.12% | 14,278,838 |
| 2015-07-07 | 2015-07-03 | 9.301 | 1,720,313 | +12,820 | 0.12% | 15,999,836 |
| 2015-07-06 | 2015-07-02 | 9.798 | 1,707,493 | +16,318 | 0.12% | 16,730,303 |
| 2015-07-03 | 2015-06-30 | 10.382 | 1,691,175 | +5,827 | 0.12% | 17,557,097 |
| 2015-06-30 | 2015-06-26 | 10.553 | 1,685,348 | +4,662 | 0.12% | 17,785,803 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,680,686 | +6,566 | 0.12% | 18,906,377 |
| 2015-06-11 | 2015-06-09 | 11.370 | 1,674,120 | -53,405 | 0.12% | 19,034,395 |
| 2015-06-08 | 2015-06-04 | 11.869 | 1,727,525 | -5,805 | 0.12% | 20,504,639 |
| 2015-06-05 | 2015-06-03 | 11.732 | 1,733,330 | -9,288 | 0.12% | 20,334,660 |
| 2015-06-04 | 2015-06-02 | 11.594 | 1,742,618 | -6,966 | 0.12% | 20,203,463 |
| 2015-06-03 | 2015-06-01 | 11.008 | 1,749,584 | +1,161 | 0.12% | 19,259,465 |
| 2015-06-02 | 2015-05-29 | 11.008 | 1,748,423 | +10,449 | 0.12% | 19,246,684 |
| 2015-06-01 | 2015-05-28 | 11.301 | 1,737,974 | +10,449 | 0.12% | 19,640,642 |
| 2015-05-29 | 2015-05-27 | 11.732 | 1,727,525 | +23,219 | 0.12% | 20,266,559 |
| 2015-05-28 | 2015-05-26 | 11.818 | 1,704,306 | +20,898 | 0.12% | 20,140,964 |
| 2015-05-26 | 2015-05-21 | 11.818 | 1,683,408 | -3,483 | 0.12% | 19,893,998 |
| 2015-05-22 | 2015-05-20 | 11.645 | 1,686,891 | +29,024 | 0.12% | 19,644,559 |
| 2015-05-20 | 2015-05-18 | 12.007 | 1,657,867 | +5,805 | 0.11% | 19,906,322 |
| 2015-05-15 | 2015-05-13 | 11.783 | 1,652,062 | +40,634 | 0.11% | 19,466,640 |
| 2015-05-14 | 2015-05-12 | 11.680 | 1,611,428 | +30,185 | 0.11% | 18,821,280 |
| 2015-05-13 | 2015-05-11 | 11.559 | 1,581,243 | +30,186 | 0.11% | 18,278,043 |
| 2015-05-12 | 2015-05-08 | 11.404 | 1,551,057 | +6,965 | 0.11% | 17,688,634 |
| 2015-05-11 | 2015-05-07 | 11.318 | 1,544,092 | +4,644 | 0.11% | 17,476,204 |
| 2015-05-07 | 2015-05-05 | 11.490 | 1,539,448 | -1,161 | 0.11% | 17,688,842 |
| 2015-05-06 | 2015-05-04 | 11.766 | 1,540,609 | +5,805 | 0.11% | 18,126,823 |
| 2015-05-05 | 2015-04-30 | 12.093 | 1,534,804 | +124,224 | 0.11% | 18,560,881 |
| 2015-05-04 | 2015-04-29 | 12.490 | 1,410,580 | +1,161 | 0.10% | 17,617,500 |
| 2015-04-30 | 2015-04-28 | 12.403 | 1,409,419 | +19,736 | 0.10% | 17,481,600 |
| 2015-04-29 | 2015-04-27 | 12.369 | 1,389,683 | +8,127 | 0.10% | 17,188,926 |
| 2015-04-28 | 2015-04-24 | 11.387 | 1,381,556 | -3,483 | 0.10% | 15,731,803 |
| 2015-04-24 | 2015-04-22 | 11.025 | 1,385,039 | -12,770 | 0.10% | 15,270,404 |
| 2015-04-22 | 2015-04-20 | 10.508 | 1,397,809 | +12,770 | 0.10% | 14,688,797 |
| 2015-04-21 | 2015-04-17 | 10.922 | 1,385,039 | +30,186 | 0.10% | 15,127,244 |
| 2015-04-20 | 2015-04-16 | 11.008 | 1,354,853 | +17,414 | 0.09% | 14,914,256 |
| 2015-04-17 | 2015-04-15 | 11.163 | 1,337,439 | -17,414 | 0.09% | 14,929,922 |
| 2015-04-16 | 2015-04-14 | 11.198 | 1,354,853 | +26,702 | 0.09% | 15,170,996 |
| 2015-04-15 | 2015-04-13 | 12.111 | 1,328,151 | -25,541 | 0.09% | 16,084,640 |
| 2015-04-13 | 2015-04-09 | 11.146 | 1,353,692 | -18,576 | 0.09% | 15,088,036 |
| 2015-04-10 | 2015-04-08 | 10.629 | 1,372,268 | -16,254 | 0.10% | 14,585,881 |
| 2015-04-09 | 2015-04-02 | 10.009 | 1,388,522 | -11,609 | 0.10% | 13,897,525 |
| 2015-04-08 | 2015-04-01 | 9.802 | 1,400,131 | +11,609 | 0.10% | 13,724,278 |
| 2015-04-01 | 2015-03-30 | 9.733 | 1,388,522 | -10,448 | 0.10% | 13,514,805 |
| 2015-03-31 | 2015-03-27 | 9.492 | 1,398,970 | +10,448 | 0.10% | 13,279,097 |
| 2015-03-25 | 2015-03-23 | 9.389 | 1,388,522 | -11,609 | 0.10% | 13,036,404 |
| 2015-03-23 | 2015-03-19 | 9.337 | 1,400,131 | +11,609 | 0.10% | 13,073,038 |
| 2015-03-20 | 2015-03-18 | 9.509 | 1,388,522 | -6,965 | 0.10% | 13,203,844 |
| 2015-03-19 | 2015-03-17 | 9.285 | 1,395,487 | +13,931 | 0.10% | 12,957,557 |
| 2015-03-17 | 2015-03-13 | 9.561 | 1,381,556 | +13,932 | 0.10% | 13,209,003 |
| 2015-03-09 | 2015-03-05 | 9.837 | 1,367,624 | +6,966 | 0.09% | 13,452,760 |
| 2015-03-06 | 2015-03-04 | 9.923 | 1,360,658 | -6,966 | 0.09% | 13,501,438 |
| 2015-03-04 | 2015-03-02 | 9.871 | 1,367,624 | +6,966 | 0.09% | 13,499,880 |
| 2015-02-27 | 2015-02-25 | 9.957 | 1,360,658 | +1,161 | 0.09% | 13,548,318 |
| 2015-02-23 | 2015-02-16 | 10.112 | 1,359,497 | -6,966 | 0.09% | 13,747,537 |
| 2015-02-16 | 2015-02-12 | 10.009 | 1,366,463 | +6,966 | 0.09% | 13,676,739 |
| 2015-02-09 | 2015-02-05 | 10.129 | 1,359,497 | -3,483 | 0.09% | 13,770,957 |
| 2015-02-06 | 2015-02-04 | 10.388 | 1,362,980 | -5,805 | 0.09% | 14,158,438 |
| 2015-02-05 | 2015-02-03 | 10.405 | 1,368,785 | -5,805 | 0.09% | 14,242,320 |
| 2015-02-03 | 2015-01-30 | 10.595 | 1,374,590 | -5,805 | 0.10% | 14,563,201 |
| 2015-01-30 | 2015-01-28 | 10.474 | 1,380,395 | -17,414 | 0.10% | 14,458,243 |
| 2015-01-29 | 2015-01-27 | 10.095 | 1,397,809 | -11,610 | 0.10% | 14,110,877 |
| 2015-01-28 | 2015-01-26 | 9.940 | 1,409,419 | +11,610 | 0.10% | 14,009,560 |
| 2015-01-27 | 2015-01-23 | 10.026 | 1,397,809 | +1,161 | 0.10% | 14,014,557 |
| 2015-01-23 | 2015-01-21 | 10.129 | 1,396,648 | -5,805 | 0.10% | 14,147,277 |
| 2015-01-22 | 2015-01-20 | 9.923 | 1,402,453 | +3,483 | 0.10% | 13,916,158 |
| 2015-01-21 | 2015-01-19 | 9.923 | 1,398,970 | +5,805 | 0.10% | 13,881,597 |
| 2015-01-20 | 2015-01-16 | 10.112 | 1,393,165 | +5,804 | 0.10% | 14,087,996 |
| 2015-01-19 | 2015-01-15 | 10.267 | 1,387,361 | -34,829 | 0.10% | 14,244,405 |
| 2015-01-16 | 2015-01-14 | 10.112 | 1,422,190 | -5,805 | 0.10% | 14,381,503 |
| 2015-01-15 | 2015-01-13 | 10.043 | 1,427,995 | -9,287 | 0.10% | 14,341,805 |
| 2015-01-14 | 2015-01-12 | 10.095 | 1,437,282 | -11,610 | 0.10% | 14,509,357 |
| 2015-01-13 | 2015-01-09 | 9.854 | 1,448,892 | +19,736 | 0.10% | 14,277,120 |
| 2015-01-12 | 2015-01-08 | 9.871 | 1,429,156 | +24,381 | 0.10% | 14,107,265 |
| 2015-01-09 | 2015-01-07 | 10.181 | 1,404,775 | -19,737 | 0.10% | 14,302,199 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,424,512 | +48,761 | 0.10% | 14,184,124 |
| 2015-01-07 | 2015-01-05 | 10.388 | 1,375,751 | +5,805 | 0.10% | 14,291,102 |
| 2015-01-06 | 2015-01-02 | 10.681 | 1,369,946 | +26,702 | 0.09% | 14,632,000 |
| 2015-01-05 | 2014-12-31 | 10.698 | 1,343,244 | +25,542 | 0.09% | 14,369,944 |
| 2015-01-02 | 2014-12-29 | 10.870 | 1,317,702 | -27,864 | 0.09% | 14,323,697 |
| 2014-12-30 | 2014-12-24 | 10.595 | 1,345,566 | +6,966 | 0.09% | 14,255,704 |
| 2014-12-22 | 2014-12-18 | 10.663 | 1,338,600 | -4,644 | 0.09% | 14,274,142 |
| 2014-12-18 | 2014-12-16 | 10.595 | 1,343,244 | +4,644 | 0.09% | 14,231,104 |
| 2014-12-17 | 2014-12-15 | 10.681 | 1,338,600 | -9,288 | 0.09% | 14,297,202 |
| 2014-12-11 | 2014-12-09 | 10.474 | 1,347,888 | -78,946 | 0.09% | 14,117,765 |
| 2014-12-08 | 2014-12-04 | 10.353 | 1,426,834 | +20,898 | 0.10% | 14,772,584 |
| 2014-12-03 | 2014-12-01 | 10.681 | 1,405,936 | +3,483 | 0.10% | 15,016,399 |
| 2014-12-02 | 2014-11-28 | 10.887 | 1,402,453 | +5,805 | 0.10% | 15,269,118 |
| 2014-11-28 | 2014-11-26 | 11.577 | 1,396,648 | -42,956 | 0.10% | 16,168,316 |
| 2014-11-26 | 2014-11-24 | 11.732 | 1,439,604 | +26,702 | 0.10% | 16,888,797 |
| 2014-11-25 | 2014-11-21 | 11.800 | 1,412,902 | -13,932 | 0.10% | 16,672,901 |
| 2014-11-21 | 2014-11-19 | 11.094 | 1,426,834 | -3,482 | 0.10% | 15,829,525 |
| 2014-11-19 | 2014-11-17 | 10.422 | 1,430,316 | -6,966 | 0.10% | 14,907,195 |
| 2014-11-18 | 2014-11-14 | 10.801 | 1,437,282 | +12,770 | 0.10% | 15,524,517 |
| 2014-11-17 | 2014-11-13 | 11.008 | 1,424,512 | +3,483 | 0.10% | 15,681,064 |
| 2014-11-14 | 2014-11-12 | 11.146 | 1,421,029 | -58,048 | 0.10% | 15,838,563 |
| 2014-11-11 | 2014-11-07 | 11.249 | 1,479,077 | +5,805 | 0.10% | 16,638,437 |
| 2014-11-10 | 2014-11-06 | 11.404 | 1,473,272 | -15,093 | 0.10% | 16,801,555 |
| 2014-11-06 | 2014-11-04 | 11.180 | 1,488,365 | -5,805 | 0.10% | 16,640,359 |
| 2014-11-05 | 2014-11-03 | 11.284 | 1,494,170 | -4,644 | 0.10% | 16,859,701 |
| 2014-11-04 | 2014-10-31 | 11.094 | 1,498,814 | -40,634 | 0.10% | 16,628,082 |
| 2014-10-31 | 2014-10-29 | 10.698 | 1,539,448 | -10,449 | 0.11% | 16,468,922 |
| 2014-10-29 | 2014-10-27 | 10.302 | 1,549,897 | -6,965 | 0.11% | 15,966,605 |
| 2014-10-28 | 2014-10-24 | 10.526 | 1,556,862 | +87,072 | 0.11% | 16,387,016 |
| 2014-10-22 | 2014-10-20 | 9.974 | 1,469,790 | -6,965 | 0.10% | 14,660,285 |
| 2014-10-20 | 2014-10-16 | 9.905 | 1,476,755 | +1,102,922 | 0.10% | 14,627,997 |
| 2014-10-17 | 2014-10-15 | 9.682 | 373,833 | +2,322 | 0.03% | 3,619,283 |
| 2014-10-16 | 2014-10-14 | 9.785 | 371,511 | -26,702 | 0.03% | 3,635,202 |
| 2014-10-15 | 2014-10-13 | 10.095 | 398,213 | +52,244 | 0.03% | 4,019,959 |
| 2014-10-13 | 2014-10-09 | 10.767 | 345,969 | +1,161 | 0.02% | 3,724,996 |
| 2014-10-07 | 2014-10-03 | 10.767 | 344,808 | -5,805 | 0.02% | 3,712,495 |
| 2014-10-06 | 2014-09-30 | 10.612 | 350,613 | -8,127 | 0.02% | 3,720,637 |
| 2014-10-03 | 2014-09-29 | 10.801 | 358,740 | -6,966 | 0.02% | 3,874,859 |
| 2014-09-29 | 2014-09-25 | 11.094 | 365,706 | +6,966 | 0.03% | 4,057,201 |
| 2014-09-26 | 2014-09-24 | 11.232 | 358,740 | +13,932 | 0.02% | 4,029,359 |
| 2014-09-23 | 2014-09-19 | 11.111 | 344,808 | -1,161 | 0.02% | 3,831,295 |
| 2014-09-17 | 2014-09-15 | 10.991 | 345,969 | -34,830 | 0.02% | 3,802,475 |
| 2014-09-16 | 2014-09-12 | 10.612 | 380,799 | +5,805 | 0.03% | 4,040,965 |
| 2014-09-15 | 2014-09-11 | 10.681 | 374,994 | +9,288 | 0.03% | 4,005,203 |
| 2014-09-12 | 2014-09-10 | 10.931 | 365,706 | +4,644 | 0.03% | 3,997,413 |
| 2014-09-11 | 2014-09-08 | 11.225 | 361,062 | +1,428 | 0.03% | 4,052,811 |
| 2014-09-10 | 2014-09-05 | 11.138 | 359,634 | -12,720 | 0.03% | 4,005,682 |
| 2014-09-08 | 2014-09-04 | 11.121 | 372,354 | +30,066 | 0.03% | 4,140,921 |
| 2014-09-05 | 2014-09-03 | 11.398 | 342,288 | +23,127 | 0.02% | 3,901,279 |
| 2014-09-04 | 2014-09-02 | 11.519 | 319,161 | +3,470 | 0.02% | 3,676,325 |
| 2014-09-01 | 2014-08-28 | 10.983 | 315,691 | -24,284 | 0.02% | 3,467,096 |
| 2014-08-27 | 2014-08-25 | 11.778 | 339,975 | -21,972 | 0.02% | 4,004,276 |
| 2014-08-26 | 2014-08-22 | 11.571 | 361,947 | -46,255 | 0.03% | 4,187,945 |
| 2014-08-25 | 2014-08-21 | 10.585 | 408,202 | +5,782 | 0.03% | 4,320,723 |
| 2014-08-22 | 2014-08-20 | 10.827 | 402,420 | +13,877 | 0.03% | 4,356,962 |
| 2014-08-21 | 2014-08-19 | 10.965 | 388,543 | -11,564 | 0.03% | 4,260,477 |
| 2014-08-20 | 2014-08-18 | 10.740 | 400,107 | +23,128 | 0.03% | 4,297,320 |
| 2014-08-19 | 2014-08-15 | 10.654 | 376,979 | +1,156 | 0.03% | 4,016,315 |
| 2014-08-18 | 2014-08-14 | 10.706 | 375,823 | -10,407 | 0.03% | 4,023,499 |
| 2014-08-15 | 2014-08-13 | 10.706 | 386,230 | +19,658 | 0.03% | 4,134,915 |
| 2014-08-14 | 2014-08-12 | 10.896 | 366,572 | +49,724 | 0.03% | 3,994,199 |
| 2014-08-13 | 2014-08-11 | 10.879 | 316,848 | +28,910 | 0.02% | 3,446,922 |
| 2014-08-12 | 2014-08-08 | 10.533 | 287,938 | +15,033 | 0.02% | 3,032,817 |
| 2014-08-11 | 2014-08-07 | 10.861 | 272,905 | -104,074 | 0.02% | 2,964,156 |
| 2014-08-08 | 2014-08-06 | 10.135 | 376,979 | -33,535 | 0.03% | 3,820,715 |
| 2014-08-07 | 2014-08-05 | 9.824 | 410,514 | +35,847 | 0.03% | 4,032,796 |
| 2014-08-06 | 2014-08-04 | 9.806 | 374,667 | -1,156 | 0.03% | 3,674,163 |
| 2014-08-05 | 2014-08-01 | 9.824 | 375,823 | +56,662 | 0.03% | 3,691,999 |
| 2014-08-04 | 2014-07-31 | 9.979 | 319,161 | +12,721 | 0.02% | 3,185,045 |
| 2014-08-01 | 2014-07-30 | 10.049 | 306,440 | +5,782 | 0.02% | 3,079,296 |
| 2014-07-31 | 2014-07-29 | 9.651 | 300,658 | -2,313 | 0.02% | 2,901,595 |
| 2014-07-29 | 2014-07-25 | 9.582 | 302,971 | +6,938 | 0.02% | 2,902,958 |
| 2014-07-24 | 2014-07-22 | 9.945 | 296,033 | +16,189 | 0.02% | 2,944,000 |
| 2014-07-23 | 2014-07-21 | 9.582 | 279,844 | +11,564 | 0.02% | 2,681,363 |
| 2014-07-22 | 2014-07-18 | 9.461 | 268,280 | +6,938 | 0.02% | 2,538,081 |
| 2014-07-21 | 2014-07-17 | 9.824 | 261,342 | +18,502 | 0.02% | 2,567,364 |
| 2014-07-17 | 2014-07-15 | 9.979 | 242,840 | +1,157 | 0.02% | 2,423,405 |
| 2014-07-16 | 2014-07-14 | 10.170 | 241,683 | -3,469 | 0.02% | 2,457,838 |
| 2014-07-15 | 2014-07-11 | 10.239 | 245,152 | +13,876 | 0.02% | 2,510,077 |
| 2014-07-14 | 2014-07-10 | 9.979 | 231,276 | +3,469 | 0.02% | 2,308,003 |
| 2014-07-11 | 2014-07-09 | 10.377 | 227,807 | -27,753 | 0.02% | 2,364,004 |
| 2014-07-10 | 2014-07-08 | 10.567 | 255,560 | +18,502 | 0.02% | 2,700,623 |
| 2014-07-09 | 2014-07-07 | 10.567 | 237,058 | +34,692 | 0.02% | 2,505,104 |
| 2014-07-08 | 2014-07-04 | 10.723 | 202,366 | +4,625 | 0.01% | 2,169,997 |
| 2014-07-07 | 2014-07-03 | 10.879 | 197,741 | +4,626 | 0.01% | 2,151,183 |
| 2014-07-04 | 2014-07-02 | 10.983 | 193,115 | +5,782 | 0.01% | 2,120,897 |
| 2014-06-24 | 2014-06-20 | 10.844 | 187,333 | -9,251 | 0.01% | 2,031,476 |
| 2014-06-20 | 2014-06-18 | 11.519 | 196,584 | +588 | 0.01% | 2,264,375 |
| 2014-06-19 | 2014-06-17 | 11.605 | 195,996 | +28,823 | 0.01% | 2,274,602 |
| 2014-06-18 | 2014-06-16 | 12.004 | 167,173 | +29,976 | 0.01% | 2,006,801 |
| 2014-06-17 | 2014-06-13 | 12.108 | 137,197 | +16,141 | 0.01% | 1,661,239 |
| 2014-06-16 | 2014-06-12 | 12.195 | 121,056 | -20,753 | 0.01% | 1,476,297 |
| 2014-06-13 | 2014-06-11 | 12.230 | 141,809 | -13,835 | 0.01% | 1,734,303 |
| 2014-06-12 | 2014-06-10 | 12.056 | 155,644 | +12,682 | 0.01% | 1,876,503 |
| 2014-06-11 | 2014-06-09 | 12.039 | 142,962 | +23,059 | 0.01% | 1,721,124 |
| 2014-06-09 | 2014-06-05 | 11.571 | 119,903 | +10,376 | 0.01% | 1,387,356 |
| 2014-06-06 | 2014-06-04 | 11.484 | 109,527 | +10,376 | 0.01% | 1,257,799 |
| 2014-05-26 | 2014-05-22 | 11.484 | 99,151 | +11,529 | 0.01% | 1,138,642 |
| 2014-05-22 | 2014-05-20 | 11.519 | 87,622 | +3,459 | 0.01% | 1,009,284 |
| 2014-05-21 | 2014-05-19 | 11.415 | 84,163 | +17,294 | 0.01% | 960,681 |
| 2014-05-19 | 2014-05-15 | 11.761 | 66,869 | +11,529 | 0.00% | 786,478 |
| 2014-05-07 | 2014-05-02 | 12.334 | 55,340 | +4,612 | 0.00% | 682,560 |
| 2014-05-05 | 2014-04-30 | 12.542 | 50,728 | -1,153 | 0.00% | 636,236 |
| 2014-04-14 | 2014-04-10 | 13.878 | 51,881 | +2,306 | 0.00% | 719,997 |
| 2014-03-27 | 2014-03-25 | 13.895 | 49,575 | +11,529 | 0.00% | 688,854 |
| 2014-03-25 | 2014-03-21 | 14.312 | 38,046 | +3,459 | 0.00% | 544,496 |
| 2014-03-13 | 2014-03-11 | 15.092 | 34,587 | -4,612 | 0.00% | 521,993 |
| 2014-03-06 | 2014-03-04 | 15.179 | 39,199 | -8,071 | 0.00% | 594,998 |
| 2014-02-28 | 2014-02-26 | 14.086 | 47,270 | +4,612 | 0.00% | 665,846 |
| 2014-02-24 | 2014-02-20 | 14.711 | 42,658 | +14,988 | 0.00% | 627,521 |
| 2014-02-19 | 2014-02-17 | 14.485 | 27,670 | +3,459 | 0.00% | 400,800 |
| 2014-02-18 | 2014-02-14 | 14.728 | 24,211 | +3,459 | 0.00% | 356,576 |
| 2014-01-20 | 2014-01-16 | 16.341 | 20,752 | +9,223 | 0.00% | 339,112 |
| 2014-01-17 | 2014-01-15 | 16.359 | 11,529 | -5,765 | 0.00% | 188,597 |
| 2014-01-16 | 2014-01-14 | 15.474 | 17,294 | -5,764 | 0.00% | 267,604 |
| 2014-01-15 | 2014-01-13 | 14.919 | 23,058 | +5,764 | 0.00% | 343,995 |
| 2014-01-10 | 2014-01-08 | 15.352 | 17,294 | +5,765 | 0.00% | 265,504 |
| 2014-01-08 | 2014-01-06 | 15.717 | 11,529 | -5,765 | 0.00% | 181,197 |
| 2014-01-03 | 2013-12-31 | 14.953 | 17,294 | -10,376 | 0.00% | 258,604 |
| 2013-12-20 | 2013-12-18 | 14.086 | 27,670 | +6,918 | 0.00% | 389,760 |
| 2013-12-11 | 2013-12-09 | 13.947 | 20,752 | -11,530 | 0.00% | 289,433 |
| 2013-12-10 | 2013-12-06 | 13.375 | 32,282 | +5,765 | 0.00% | 431,765 |
| 2013-12-06 | 2013-12-04 | 13.496 | 26,517 | -8,070 | 0.00% | 357,879 |
| 2013-12-05 | 2013-12-03 | 13.219 | 34,587 | -9,224 | 0.00% | 457,193 |
| 2013-12-04 | 2013-12-02 | 12.802 | 43,811 | -20,752 | 0.00% | 560,882 |
| 2013-11-29 | 2013-11-27 | 11.796 | 64,563 | -11,529 | 0.00% | 761,596 |
| 2013-11-28 | 2013-11-26 | 11.675 | 76,092 | +11,529 | 0.01% | 888,354 |
| 2013-11-27 | 2013-11-25 | 11.657 | 64,563 | +14,988 | 0.00% | 752,636 |
| 2013-11-25 | 2013-11-21 | 12.108 | 49,575 | +5,764 | 0.00% | 600,275 |
| 2013-11-22 | 2013-11-20 | 12.126 | 43,811 | -5,764 | 0.00% | 531,242 |
| 2013-11-21 | 2013-11-19 | 11.952 | 49,575 | +5,764 | 0.00% | 592,535 |
| 2013-11-20 | 2013-11-18 | 11.866 | 43,811 | -11,529 | 0.00% | 519,842 |
| 2013-11-18 | 2013-11-14 | 11.310 | 55,340 | +3,459 | 0.00% | 625,920 |
| 2013-11-13 | 2013-11-11 | 11.605 | 51,881 | +5,764 | 0.00% | 602,097 |
| 2013-11-08 | 2013-11-06 | 11.935 | 46,117 | -11,529 | 0.00% | 550,404 |
| 2013-11-07 | 2013-11-05 | 11.918 | 57,646 | +17,294 | 0.00% | 687,002 |
| 2013-10-31 | 2013-10-29 | 12.386 | 40,352 | -3,459 | 0.00% | 499,799 |
| 2013-10-29 | 2013-10-25 | 12.386 | 43,811 | -8,070 | 0.00% | 542,642 |
| 2013-10-28 | 2013-10-24 | 12.178 | 51,881 | -9,224 | 0.00% | 631,797 |
| 2013-10-25 | 2013-10-23 | 11.779 | 61,105 | -17,293 | 0.00% | 719,745 |
| 2013-10-24 | 2013-10-22 | 11.276 | 78,398 | +23,058 | 0.01% | 883,996 |
| 2013-10-17 | 2013-10-15 | 11.519 | 55,340 | +5,765 | 0.00% | 637,440 |
| 2013-10-16 | 2013-10-11 | 11.623 | 49,575 | -5,765 | 0.00% | 576,195 |
| 2013-10-15 | 2013-10-10 | 11.553 | 55,340 | +11,529 | 0.00% | 639,360 |
| 2013-10-08 | 2013-10-04 | 12.056 | 43,811 | -16,141 | 0.00% | 528,202 |
| 2013-10-07 | 2013-10-03 | 11.362 | 59,952 | +5,765 | 0.00% | 681,204 |
| 2013-10-02 | 2013-09-27 | 11.623 | 54,187 | +2,306 | 0.00% | 629,799 |
| 2013-09-30 | 2013-09-26 | 11.779 | 51,881 | -3,459 | 0.00% | 611,097 |
| 2013-09-27 | 2013-09-25 | 11.675 | 55,340 | -79,551 | 0.00% | 646,080 |
| 2013-09-26 | 2013-09-24 | 11.727 | 134,891 | +9,223 | 0.01% | 1,581,837 |
| 2013-09-23 | 2013-09-18 | 12.559 | 125,668 | +2,306 | 0.01% | 1,578,321 |
| 2013-09-19 | 2013-09-17 | 12.525 | 123,362 | +5,765 | 0.01% | 1,545,079 |
| 2013-09-18 | 2013-09-16 | 12.317 | 117,597 | -17,294 | 0.01% | 1,448,394 |
| 2013-09-17 | 2013-09-13 | 11.987 | 134,891 | +11,529 | 0.01% | 1,616,937 |
| 2013-09-16 | 2013-09-12 | 11.831 | 123,362 | +5,765 | 0.01% | 1,459,479 |
| 2013-09-13 | 2013-09-11 | 11.284 | 117,597 | -5,765 | 0.01% | 1,327,022 |
| 2013-09-12 | 2013-09-10 | 11.389 | 123,362 | +6,036 | 0.01% | 1,404,946 |
| 2013-09-11 | 2013-09-09 | 11.771 | 117,326 | +3,451 | 0.01% | 1,381,084 |
| 2013-09-10 | 2013-09-06 | 12.067 | 113,875 | -5,751 | 0.01% | 1,374,121 |
| 2013-09-05 | 2013-09-03 | 12.780 | 119,626 | +5,751 | 0.01% | 1,528,798 |
| 2013-08-30 | 2013-08-28 | 12.902 | 113,875 | -5,751 | 0.01% | 1,469,161 |
| 2013-08-22 | 2013-08-20 | 13.214 | 119,626 | +11,502 | 0.01% | 1,580,797 |
| 2013-08-15 | 2013-08-12 | 12.623 | 108,124 | +2,301 | 0.01% | 1,364,884 |
| 2013-07-26 | 2013-07-24 | 12.449 | 105,823 | +5,751 | 0.01% | 1,317,438 |
| 2013-07-15 | 2013-07-11 | 12.241 | 100,072 | -5,751 | 0.01% | 1,224,961 |
| 2013-07-10 | 2013-07-08 | 12.050 | 105,823 | +5,751 | 0.01% | 1,275,118 |
| 2013-06-28 | 2013-06-26 | 12.084 | 100,072 | -5,751 | 0.01% | 1,209,301 |
| 2013-06-26 | 2013-06-24 | 11.841 | 105,823 | +5,751 | 0.01% | 1,253,038 |
| 2013-06-13 | 2013-06-10 | 13.058 | 100,072 | +269 | 0.01% | 1,306,774 |
| 2013-06-10 | 2013-06-06 | 13.058 | 99,803 | +5,736 | 0.01% | 1,303,261 |
| 2013-06-05 | 2013-06-03 | 13.494 | 94,067 | +3,441 | 0.01% | 1,269,359 |
| 2013-05-30 | 2013-05-28 | 14.436 | 90,626 | -4,588 | 0.01% | 1,308,245 |
| 2013-05-29 | 2013-05-27 | 14.453 | 95,214 | -9,178 | 0.01% | 1,376,136 |
| 2013-05-27 | 2013-05-23 | 13.878 | 104,392 | +9,178 | 0.01% | 1,448,726 |
| 2013-05-23 | 2013-05-21 | 15.255 | 95,214 | -17,208 | 0.01% | 1,452,496 |
| 2013-05-14 | 2013-05-10 | 14.174 | 112,422 | +11,472 | 0.01% | 1,593,485 |
| 2013-05-13 | 2013-05-09 | 13.965 | 100,950 | -11,472 | 0.01% | 1,409,759 |
| 2013-05-09 | 2013-05-07 | 12.989 | 112,422 | -5,735 | 0.01% | 1,460,204 |
| 2013-05-08 | 2013-05-06 | 13.302 | 118,157 | -22,944 | 0.01% | 1,571,774 |
| 2013-05-07 | 2013-05-03 | 12.466 | 141,101 | -5,735 | 0.01% | 1,758,904 |
| 2013-04-03 | 2013-03-28 | 11.873 | 146,836 | +11,471 | 0.01% | 1,743,355 |
| 2013-04-02 | 2013-03-27 | 12.117 | 135,365 | -64,241 | 0.01% | 1,640,202 |
| 2013-03-26 | 2013-03-22 | 13.285 | 199,606 | -11,471 | 0.02% | 2,651,763 |
| 2013-03-20 | 2013-03-18 | 13.302 | 211,077 | -11,472 | 0.02% | 2,807,835 |
| 2013-03-13 | 2013-03-11 | 13.163 | 222,549 | +11,472 | 0.02% | 2,929,400 |
| 2013-03-12 | 2013-03-08 | 13.215 | 211,077 | +5,735 | 0.02% | 2,789,435 |
| 2013-03-11 | 2013-03-07 | 13.320 | 205,342 | -22,943 | 0.02% | 2,735,125 |
| 2013-03-07 | 2013-03-05 | 12.535 | 228,285 | -45,886 | 0.02% | 2,861,623 |
| 2013-03-06 | 2013-03-04 | 12.326 | 274,171 | -6,883 | 0.02% | 3,379,458 |
| 2013-02-21 | 2013-02-19 | 12.187 | 281,054 | +90,625 | 0.02% | 3,425,098 |
| 2013-02-20 | 2013-02-18 | 12.117 | 190,429 | +6,883 | 0.02% | 2,307,406 |
| 2013-02-14 | 2013-02-07 | 11.106 | 183,546 | -11,471 | 0.02% | 2,038,405 |
| 2013-01-29 | 2013-01-25 | 11.350 | 195,017 | -34,415 | 0.02% | 2,213,398 |
| 2013-01-24 | 2013-01-22 | 11.350 | 229,432 | -2,294 | 0.02% | 2,604,001 |
| 2013-01-18 | 2013-01-16 | 10.565 | 231,726 | -17,208 | 0.02% | 2,448,237 |
| 2013-01-17 | 2013-01-15 | 10.635 | 248,934 | -11,471 | 0.02% | 2,647,404 |
| 2013-01-16 | 2013-01-14 | 10.478 | 260,405 | -5,736 | 0.02% | 2,728,537 |
| 2013-01-15 | 2013-01-11 | 9.798 | 266,141 | -118,158 | 0.02% | 2,607,679 |
| 2013-01-14 | 2013-01-10 | 9.223 | 384,299 | +166,339 | 0.03% | 3,544,304 |
| 2013-01-11 | 2013-01-09 | 9.170 | 217,960 | -5,736 | 0.02% | 1,998,797 |
| 2013-01-10 | 2013-01-08 | 9.101 | 223,696 | +11,471 | 0.02% | 2,035,799 |
| 2013-01-08 | 2013-01-04 | 9.275 | 212,225 | +57,358 | 0.02% | 1,968,404 |
| 2013-01-07 | 2013-01-03 | 9.188 | 154,867 | +5,736 | 0.01% | 1,422,904 |
| 2013-01-02 | 2012-12-27 | 8.717 | 149,131 | +17,208 | 0.01% | 1,300,002 |
| 2012-12-21 | 2012-12-19 | 8.839 | 131,923 | +28,679 | 0.01% | 1,166,097 |
| 2012-12-19 | 2012-12-17 | 8.874 | 103,244 | +20,648 | 0.01% | 916,197 |
| 2012-12-10 | 2012-12-06 | 9.153 | 82,596 | +8,031 | 0.01% | 756,005 |
| 2012-12-07 | 2012-12-05 | 9.415 | 74,565 | -8,031 | 0.01% | 701,996 |
| 2012-11-21 | 2012-11-19 | 9.345 | 82,596 | -16,060 | 0.01% | 771,845 |
| 2012-11-20 | 2012-11-16 | 9.554 | 98,656 | +16,060 | 0.01% | 942,562 |
| 2012-11-09 | 2012-11-07 | 10.373 | 82,596 | +5,736 | 0.01% | 856,805 |
| 2012-11-07 | 2012-11-05 | 10.461 | 76,860 | -364,797 | 0.01% | 804,003 |
| 2012-10-22 | 2012-10-18 | 10.618 | 441,657 | -61,946 | 0.04% | 4,689,305 |
| 2012-10-18 | 2012-10-16 | 10.705 | 503,603 | +61,946 | 0.04% | 5,390,919 |
| 2012-09-13 | 2012-09-11 | 10.243 | 441,657 | +1,127 | 0.04% | 4,523,745 |
| 2012-09-11 | 2012-09-07 | 10.190 | 440,530 | +108,702 | 0.04% | 4,489,102 |
| 2012-09-04 | 2012-08-31 | 10.085 | 331,828 | +263,174 | 0.03% | 3,346,603 |
| 2012-08-08 | 2012-08-06 | 9.963 | 68,654 | -10,298 | 0.01% | 684,000 |
| 2012-08-07 | 2012-08-03 | 9.823 | 78,952 | +10,298 | 0.01% | 775,559 |
| 2012-07-27 | 2012-07-25 | 10.592 | 68,654 | -8,010 | 0.01% | 727,200 |
| 2012-07-25 | 2012-07-23 | 10.662 | 76,664 | -9,154 | 0.01% | 817,404 |
| 2012-07-24 | 2012-07-20 | 10.750 | 85,818 | -5,721 | 0.01% | 922,505 |
| 2012-07-19 | 2012-07-17 | 10.662 | 91,539 | -1,144 | 0.01% | 976,004 |
| 2012-07-12 | 2012-07-10 | 10.662 | 92,683 | +5,721 | 0.01% | 988,201 |
| 2012-07-10 | 2012-07-06 | 10.802 | 86,962 | -5,721 | 0.01% | 939,363 |
| 2012-07-09 | 2012-07-05 | 10.872 | 92,683 | +11,442 | 0.01% | 1,007,641 |
| 2012-07-06 | 2012-07-04 | 10.505 | 81,241 | +5,722 | 0.01% | 853,425 |
| 2012-06-18 | 2012-06-14 | 9.596 | 75,519 | -1,145 | 0.01% | 724,676 |
| 2012-06-14 | 2012-06-12 | 9.544 | 76,664 | +2,562 | 0.01% | 731,653 |
| 2012-05-25 | 2012-05-23 | 9.105 | 74,102 | -21,660 | 0.01% | 674,702 |
| 2012-05-18 | 2012-05-16 | 8.877 | 95,762 | -45,601 | 0.01% | 850,078 |
| 2012-05-15 | 2012-05-11 | 10.035 | 141,363 | +11,400 | 0.01% | 1,418,557 |
| 2012-05-14 | 2012-05-10 | 9.965 | 129,963 | +34,201 | 0.01% | 1,295,040 |
| 2012-05-10 | 2012-05-08 | 9.596 | 95,762 | -22,801 | 0.01% | 918,958 |
| 2012-05-09 | 2012-05-07 | 9.403 | 118,563 | +5,700 | 0.01% | 1,114,882 |
| 2012-05-08 | 2012-05-04 | 9.614 | 112,863 | -9,120 | 0.01% | 1,085,044 |
| 2012-05-07 | 2012-05-03 | 9.526 | 121,983 | +9,120 | 0.01% | 1,162,021 |
| 2012-05-04 | 2012-05-02 | 9.579 | 112,863 | +5,700 | 0.01% | 1,081,084 |
| 2012-05-03 | 2012-04-30 | 9.666 | 107,163 | +17,101 | 0.01% | 1,035,885 |
| 2012-03-23 | 2012-03-21 | 8.561 | 90,062 | +39,901 | 0.01% | 771,039 |
| 2012-03-08 | 2012-03-06 | 7.930 | 50,161 | -2,280 | 0.01% | 397,759 |
| 2012-02-29 | 2012-02-27 | 7.789 | 52,441 | +15,960 | 0.01% | 408,478 |
| 2012-02-27 | 2012-02-23 | 10.147 | 36,481 | +6,397 | 0.01% | 370,189 |
| 2012-02-24 | 2012-02-22 | 10.296 | 30,084 | +1,880 | 0.01% | 309,756 |
| 2012-02-16 | 2012-02-14 | 10.126 | 28,204 | -940 | 0.01% | 285,599 |
| 2011-12-29 | 2011-12-23 | 9.871 | 29,144 | +9,401 | 0.01% | 287,677 |
| 2011-12-28 | 2011-12-22 | 9.935 | 19,743 | +18,803 | 0.00% | 196,141 |
| 2011-12-14 | 2011-12-12 | 10.169 | 940 | -4,701 | 0.00% | 9,559 |
| 2011-12-08 | 2011-12-06 | 8.616 | 5,641 | +4,701 | 0.00% | 48,602 |
| 2011-11-25 | 2011-11-23 | 9.467 | 940 | -5,641 | 0.00% | 8,899 |
| 2011-11-18 | 2011-11-16 | 9.063 | 6,581 | -4,701 | 0.00% | 59,640 |
| 2011-11-14 | 2011-11-10 | 9.360 | 11,282 | +4,701 | 0.00% | 105,603 |
| 2011-11-09 | 2011-11-07 | 8.297 | 6,581 | +5,641 | 0.00% | 54,600 |
| 2011-11-01 | 2011-10-28 | 8.339 | 940 | +940 | 0.00% | 7,839 |
| 2011-09-16 | 2011-09-14 | 9.180 | 0 | -1,880 | ||
| 2011-09-15 | 2011-09-12 | 9.265 | 1,880 | +6 | 0.00% | 17,418 |
| 2011-05-12 | 2011-05-09 | 8.497 | 1,874 | +10 | 0.00% | 15,923 |
| 2010-11-03 | 2010-11-01 | 9.441 | 1,864 | -4,661 | 0.00% | 17,598 |
| 2010-10-26 | 2010-10-22 | 8.990 | 6,525 | +4,661 | 0.00% | 58,661 |
| 2010-09-16 | 2010-09-14 | 7.414 | 1,864 | +8 | 0.00% | 13,819 |
| 2010-05-10 | 2010-05-06 | 10.972 | 1,856 | +8 | 0.00% | 20,365 |
| 2010-04-08 | 2010-04-01 | 10.518 | 1,848 | +1,848 | 0.00% | 19,437 |
| 2010-03-30 | 2010-03-26 | 10.821 | 0 | -1,848 | ||
| 2009-09-24 | 2009-09-22 | 5.930 | 1,848 | +1,848 | 0.00% | 10,958 |
| 2009-08-31 | 2009-08-27 | 4.874 | 0 | -4,596 | ||
| 2009-08-28 | 2009-08-26 | 4.482 | 4,596 | -16,546 | 0.00% | 20,600 |
| 2009-07-31 | 2009-07-29 | 3.829 | 21,142 | -8,273 | 0.00% | 80,960 |
| 2009-04-29 | 2009-04-27 | 2.765 | 29,415 | +478 | 0.01% | 81,323 |
| 2008-09-18 | 2008-09-16 | 2.380 | 28,937 | +434 | 0.01% | 68,874 |
| 2008-08-13 | 2008-08-11 | 2.807 | 28,503 | -4,453 | 0.01% | 80,001 |
| 2008-05-09 | 2008-05-07 | 3.278 | 32,956 | -4,454 | 0.01% | 108,040 |
| 2008-05-05 | 2008-04-30 | 3.032 | 37,410 | +567 | 0.01% | 113,440 |
| 2008-04-14 | 2008-04-10 | 2.896 | 36,843 | +4,386 | 0.01% | 106,681 |
| 2008-02-26 | 2008-02-22 | 3.283 | 32,457 | -4,386 | 0.01% | 106,561 |
| 2008-02-20 | 2008-02-18 | 3.101 | 36,843 | +4,386 | 0.01% | 114,241 |
| 2008-02-18 | 2008-02-14 | 2.918 | 32,457 | -4,386 | 0.01% | 94,721 |
| 2008-02-13 | 2008-02-11 | 2.782 | 36,843 | +4,386 | 0.01% | 102,481 |
| 2008-01-22 | 2008-01-18 | 3.648 | 32,457 | +4,386 | 0.01% | 118,401 |
| 2008-01-10 | 2008-01-08 | 4.286 | 28,071 | -17,544 | 0.01% | 120,321 |
| 2007-11-20 | 2007-11-16 | 4.514 | 45,615 | -13,158 | 0.01% | 205,921 |
| 2007-11-08 | 2007-11-06 | 4.948 | 58,773 | +29,825 | 0.01% | 290,780 |
| 2007-11-05 | 2007-11-01 | 5.176 | 28,948 | +13,158 | 0.01% | 149,820 |
| 2007-10-04 | 2007-10-02 | 5.814 | 15,790 | +4,386 | 0.00% | 91,801 |
| 2007-09-25 | 2007-09-21 | 5.495 | 11,404 | -26,316 | 0.00% | 62,662 |
| 2007-09-13 | 2007-09-11 | 5.529 | 37,720 | +235 | 0.01% | 208,558 |
| 2007-09-04 | 2007-08-31 | 5.552 | 37,485 | -34,870 | 0.01% | 208,119 |
| 2007-09-03 | 2007-08-30 | 5.598 | 72,355 | -26,153 | 0.02% | 405,039 |
| 2007-08-29 | 2007-08-27 | 5.781 | 98,508 | -43,587 | 0.02% | 569,522 |
| 2007-08-17 | 2007-08-15 | 5.139 | 142,095 | +130,762 | 0.03% | 730,239 |
| 2007-07-09 | 2007-07-05 | 6.653 | 11,333 | -8,717 | 0.00% | 75,402 |
| 2007-07-06 | 2007-07-04 | 6.424 | 20,050 | -13,076 | 0.00% | 128,798 |
| 2007-07-03 | 2007-06-28 | 6.194 | 33,126 | +21,793 | 0.01% | 205,197 |
| 2007-06-26 | 2007-06-22 | 6.653 | 11,333 | 0.00% | 75,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy