History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 75,236,220 | +0 | 3.03% | 314,487,400 |
| 2025-10-13 | 2025-10-09 | 4.370 | 75,236,220 | +0 | 3.03% | 328,782,281 |
| 2025-10-10 | 2025-10-08 | 4.190 | 75,236,220 | +42,000 | 3.03% | 315,239,762 |
| 2025-10-09 | 2025-10-06 | 4.260 | 75,194,220 | +42,000 | 3.02% | 320,327,377 |
| 2025-10-08 | 2025-10-03 | 4.280 | 75,152,220 | +82,000 | 3.02% | 321,651,502 |
| 2025-10-06 | 2025-10-02 | 4.320 | 75,070,220 | -4,000 | 3.02% | 324,303,350 |
| 2025-10-03 | 2025-09-30 | 4.400 | 75,074,220 | +16,000 | 3.02% | 330,326,568 |
| 2025-10-02 | 2025-09-29 | 4.610 | 75,058,220 | +7,980,000 | 3.02% | 346,018,394 |
| 2025-09-30 | 2025-09-26 | 4.330 | 67,078,220 | +3,868,000 | 2.70% | 290,448,693 |
| 2025-09-24 | 2025-09-22 | 4.240 | 63,210,220 | +16,000 | 2.54% | 268,011,333 |
| 2025-09-23 | 2025-09-19 | 4.330 | 63,194,220 | +90,000 | 2.54% | 273,630,973 |
| 2025-09-19 | 2025-09-17 | 4.350 | 63,104,220 | -18,000 | 2.54% | 274,503,357 |
| 2025-09-18 | 2025-09-16 | 4.340 | 63,122,220 | +48,000 | 2.54% | 273,950,435 |
| 2025-09-17 | 2025-09-15 | 4.320 | 63,074,220 | -12,000 | 2.54% | 272,480,630 |
| 2025-09-16 | 2025-09-12 | 4.320 | 63,086,220 | -36,000 | 2.54% | 272,532,470 |
| 2025-09-12 | 2025-09-10 | 4.220 | 63,122,220 | +384,000 | 2.54% | 266,375,768 |
| 2025-09-11 | 2025-09-09 | 4.230 | 62,738,220 | +146,000 | 2.52% | 265,382,671 |
| 2025-09-09 | 2025-09-05 | 4.170 | 62,592,220 | +382,000 | 2.52% | 261,009,557 |
| 2025-09-08 | 2025-09-04 | 4.170 | 62,210,220 | +428,000 | 2.50% | 259,416,617 |
| 2025-09-05 | 2025-09-03 | 4.210 | 61,782,220 | +396,000 | 2.49% | 260,103,146 |
| 2025-09-04 | 2025-09-02 | 4.422 | 61,386,220 | +208,000 | 2.47% | 271,472,557 |
| 2025-09-03 | 2025-09-01 | 4.361 | 61,178,220 | +2,023,764 | 2.46% | 266,795,028 |
| 2025-09-02 | 2025-08-29 | 4.351 | 59,154,456 | +420,047 | 2.44% | 257,363,937 |
| 2025-09-01 | 2025-08-28 | 4.351 | 58,734,409 | +986,620 | 2.42% | 255,536,433 |
| 2025-08-29 | 2025-08-27 | 4.330 | 57,747,789 | +1,576,639 | 2.38% | 250,061,611 |
| 2025-08-28 | 2025-08-26 | 4.340 | 56,171,150 | +2,621,870 | 2.31% | 243,809,412 |
| 2025-08-27 | 2025-08-25 | 4.371 | 53,549,280 | +1,570,778 | 2.20% | 234,073,801 |
| 2025-08-26 | 2025-08-22 | 4.433 | 51,978,502 | +746,315 | 2.14% | 230,400,253 |
| 2025-08-25 | 2025-08-21 | 4.555 | 51,232,187 | -35,167 | 2.11% | 233,385,678 |
| 2025-08-22 | 2025-08-20 | 4.515 | 51,267,354 | -125,037 | 2.11% | 231,446,591 |
| 2025-08-21 | 2025-08-19 | 4.525 | 51,392,391 | +19,537 | 2.12% | 232,537,173 |
| 2025-08-20 | 2025-08-18 | 4.555 | 51,372,854 | +3,908 | 2.12% | 234,026,480 |
| 2025-08-19 | 2025-08-15 | 4.545 | 51,368,946 | +105,500 | 2.12% | 233,482,815 |
| 2025-08-18 | 2025-08-14 | 4.586 | 51,263,446 | -9,769 | 2.11% | 235,102,424 |
| 2025-08-15 | 2025-08-13 | 4.617 | 51,273,215 | -17,583 | 2.11% | 236,721,873 |
| 2025-08-14 | 2025-08-12 | 4.658 | 51,290,798 | -9,769 | 2.11% | 238,903,300 |
| 2025-08-13 | 2025-08-11 | 4.617 | 51,300,567 | -9,768 | 2.11% | 236,848,153 |
| 2025-08-11 | 2025-08-07 | 4.678 | 51,310,335 | -35,167 | 2.11% | 240,044,824 |
| 2025-08-08 | 2025-08-06 | 4.596 | 51,345,502 | -21,491 | 2.11% | 236,004,368 |
| 2025-08-04 | 2025-07-31 | 4.617 | 51,366,993 | +9,769 | 2.12% | 237,154,834 |
| 2025-08-01 | 2025-07-30 | 4.729 | 51,357,224 | -99,639 | 2.11% | 242,892,896 |
| 2025-07-31 | 2025-07-29 | 4.668 | 51,456,863 | -107,454 | 2.12% | 240,203,563 |
| 2025-07-30 | 2025-07-28 | 4.576 | 51,564,317 | -44,935 | 2.12% | 235,954,405 |
| 2025-07-29 | 2025-07-25 | 4.535 | 51,609,252 | -13,676 | 2.13% | 234,046,735 |
| 2025-07-28 | 2025-07-24 | 4.545 | 51,622,928 | +5,861 | 2.13% | 234,637,217 |
| 2025-07-25 | 2025-07-23 | 4.566 | 51,617,067 | +46,889 | 2.13% | 235,667,382 |
| 2025-07-24 | 2025-07-22 | 4.576 | 51,570,178 | -3,907 | 2.12% | 235,981,224 |
| 2025-07-23 | 2025-07-21 | 4.535 | 51,574,085 | -68,380 | 2.12% | 233,887,253 |
| 2025-07-18 | 2025-07-16 | 4.504 | 51,642,465 | +41,028 | 2.13% | 232,611,368 |
| 2025-07-17 | 2025-07-15 | 4.637 | 51,601,437 | -140,667 | 2.12% | 239,293,716 |
| 2025-07-16 | 2025-07-14 | 4.504 | 51,742,104 | -175,833 | 2.13% | 233,060,169 |
| 2025-07-15 | 2025-07-11 | 4.392 | 51,917,937 | +35,167 | 2.14% | 228,005,863 |
| 2025-07-14 | 2025-07-10 | 4.402 | 51,882,770 | +56,657 | 2.14% | 228,382,544 |
| 2025-07-11 | 2025-07-09 | 4.433 | 51,826,113 | -17,583 | 2.13% | 229,724,772 |
| 2025-07-10 | 2025-07-08 | 4.776 | 51,843,696 | -107,454 | 2.13% | 247,590,425 |
| 2025-07-09 | 2025-07-07 | 4.744 | 51,951,150 | +1,690,091 | 2.14% | 246,453,238 |
| 2025-07-08 | 2025-07-04 | 4.744 | 50,261,059 | +100,102 | 2.14% | 238,435,544 |
| 2025-07-07 | 2025-07-03 | 4.776 | 50,160,957 | +88,770 | 2.14% | 239,554,153 |
| 2025-07-03 | 2025-06-30 | 4.818 | 50,072,187 | +18,887 | 2.13% | 241,251,102 |
| 2025-07-02 | 2025-06-27 | 4.839 | 50,053,300 | +9,444 | 2.13% | 242,220,147 |
| 2025-06-27 | 2025-06-25 | 4.913 | 50,043,856 | -24,553 | 2.13% | 245,883,901 |
| 2025-06-26 | 2025-06-24 | 4.818 | 50,068,409 | -37,775 | 2.13% | 241,232,899 |
| 2025-06-23 | 2025-06-19 | 4.765 | 50,106,184 | +18,887 | 2.13% | 238,761,991 |
| 2025-06-18 | 2025-06-16 | 4.850 | 50,087,297 | -28,330 | 2.13% | 242,915,049 |
| 2025-06-17 | 2025-06-13 | 4.882 | 50,115,627 | +45,329 | 2.13% | 244,644,492 |
| 2025-06-16 | 2025-06-12 | 4.807 | 50,070,298 | -7,555 | 2.13% | 240,711,798 |
| 2025-06-13 | 2025-06-11 | 4.786 | 50,077,853 | -77,438 | 2.13% | 239,687,554 |
| 2025-06-12 | 2025-06-10 | 4.702 | 50,155,291 | -33,997 | 2.14% | 235,809,378 |
| 2025-06-11 | 2025-06-09 | 4.585 | 50,189,288 | +47,218 | 2.14% | 230,123,134 |
| 2025-06-10 | 2025-06-06 | 4.575 | 50,142,070 | -122,767 | 2.14% | 229,375,672 |
| 2025-06-05 | 2025-06-03 | 4.659 | 50,264,837 | +7,555 | 2.14% | 234,195,369 |
| 2025-06-04 | 2025-06-02 | 4.543 | 50,257,282 | +9,444 | 2.14% | 228,306,165 |
| 2025-06-03 | 2025-05-30 | 4.638 | 50,247,838 | -1,889 | 2.14% | 233,052,003 |
| 2025-06-02 | 2025-05-29 | 4.733 | 50,249,727 | -11,332 | 2.14% | 237,849,684 |
| 2025-05-30 | 2025-05-28 | 4.680 | 50,261,059 | +1,888 | 2.14% | 235,242,211 |
| 2025-05-29 | 2025-05-27 | 4.638 | 50,259,171 | -5,666 | 2.14% | 233,104,566 |
| 2025-05-26 | 2025-05-22 | 4.659 | 50,264,837 | +9,444 | 2.14% | 234,195,369 |
| 2025-05-23 | 2025-05-21 | 4.765 | 50,255,393 | -18,887 | 2.14% | 239,472,989 |
| 2025-05-20 | 2025-05-16 | 4.585 | 50,274,280 | +5,666 | 2.14% | 230,512,831 |
| 2025-05-19 | 2025-05-15 | 4.744 | 50,268,614 | -41,552 | 2.14% | 238,471,385 |
| 2025-05-16 | 2025-05-14 | 4.659 | 50,310,166 | -94,436 | 2.14% | 234,406,567 |
| 2025-05-14 | 2025-05-12 | 4.606 | 50,404,602 | -111,435 | 2.15% | 232,177,855 |
| 2025-05-13 | 2025-05-09 | 4.564 | 50,516,037 | +86,881 | 2.15% | 230,551,468 |
| 2025-05-12 | 2025-05-08 | 4.575 | 50,429,156 | +33,997 | 2.15% | 230,688,951 |
| 2025-05-09 | 2025-05-07 | 4.575 | 50,395,159 | +41,552 | 2.15% | 230,533,432 |
| 2025-05-08 | 2025-05-06 | 4.575 | 50,353,607 | +415,520 | 2.14% | 230,343,351 |
| 2025-05-07 | 2025-05-02 | 4.532 | 49,938,087 | +234,201 | 2.13% | 226,327,340 |
| 2025-05-02 | 2025-04-29 | 4.585 | 49,703,886 | +326,750 | 2.12% | 227,897,515 |
| 2025-04-30 | 2025-04-28 | 4.543 | 49,377,136 | +445,739 | 2.10% | 224,307,883 |
| 2025-04-28 | 2025-04-24 | 4.596 | 48,931,397 | -158,653 | 2.08% | 224,873,714 |
| 2025-04-24 | 2025-04-22 | 4.596 | 49,090,050 | -9,444 | 2.09% | 225,602,835 |
| 2025-04-23 | 2025-04-17 | 4.585 | 49,099,494 | +67,994 | 2.09% | 225,126,314 |
| 2025-04-22 | 2025-04-16 | 4.490 | 49,031,500 | -75,549 | 2.09% | 220,141,735 |
| 2025-04-17 | 2025-04-15 | 4.500 | 49,107,049 | -20,775 | 2.09% | 221,000,937 |
| 2025-04-16 | 2025-04-14 | 4.405 | 49,127,824 | +15,109 | 2.09% | 216,412,433 |
| 2025-04-15 | 2025-04-11 | 4.320 | 49,112,715 | +797,042 | 2.09% | 212,185,379 |
| 2025-04-14 | 2025-04-10 | 4.384 | 48,315,673 | +92,548 | 2.06% | 211,811,591 |
| 2025-04-11 | 2025-04-09 | 4.246 | 48,223,125 | -9,444 | 2.05% | 204,767,521 |
| 2025-04-10 | 2025-04-08 | 4.151 | 48,232,569 | +9,444 | 2.05% | 200,210,942 |
| 2025-04-09 | 2025-04-07 | 4.310 | 48,223,125 | +2,253,248 | 2.05% | 207,831,374 |
| 2025-04-03 | 2025-04-01 | 4.627 | 45,969,877 | +28,331 | 1.96% | 212,723,822 |
| 2025-04-02 | 2025-03-31 | 4.532 | 45,941,546 | +628,945 | 1.96% | 208,214,382 |
| 2025-03-31 | 2025-03-27 | 4.617 | 45,312,601 | -9,443 | 1.93% | 209,202,481 |
| 2025-03-28 | 2025-03-26 | 4.575 | 45,322,044 | +406,075 | 1.93% | 207,326,389 |
| 2025-03-27 | 2025-03-25 | 4.575 | 44,915,969 | +560,952 | 1.91% | 205,468,793 |
| 2025-03-26 | 2025-03-24 | 4.596 | 44,355,017 | +332,415 | 1.89% | 203,842,073 |
| 2025-03-25 | 2025-03-21 | 4.649 | 44,022,602 | -3,777 | 1.88% | 204,645,207 |
| 2025-03-24 | 2025-03-20 | 4.627 | 44,026,379 | +185,095 | 1.88% | 203,730,360 |
| 2025-03-21 | 2025-03-19 | 4.500 | 43,841,284 | +1,660,189 | 1.87% | 197,302,934 |
| 2025-03-20 | 2025-03-18 | 4.553 | 42,181,095 | +1,524,201 | 1.80% | 192,064,745 |
| 2025-03-19 | 2025-03-17 | 4.532 | 40,656,894 | +747,934 | 1.73% | 184,263,499 |
| 2025-03-18 | 2025-03-14 | 4.543 | 39,908,960 | +228,536 | 1.70% | 181,296,346 |
| 2025-03-17 | 2025-03-13 | 4.543 | 39,680,424 | +258,755 | 1.69% | 180,258,165 |
| 2025-03-14 | 2025-03-12 | 4.564 | 39,421,669 | -10,948,936 | 1.68% | 179,917,590 |
| 2025-03-13 | 2025-03-11 | 4.522 | 50,370,605 | +254,978 | 2.15% | 227,754,198 |
| 2025-03-12 | 2025-03-10 | 4.490 | 50,115,627 | +1,036,909 | 2.13% | 225,009,251 |
| 2025-03-11 | 2025-03-07 | 4.447 | 49,078,718 | +647,833 | 2.09% | 218,274,926 |
| 2025-03-10 | 2025-03-06 | 4.469 | 48,430,885 | +795,153 | 2.06% | 216,419,408 |
| 2025-03-07 | 2025-03-05 | 4.458 | 47,635,732 | +661,054 | 2.03% | 212,361,746 |
| 2025-03-06 | 2025-03-04 | 4.469 | 46,974,678 | +944,362 | 2.00% | 209,912,167 |
| 2025-03-05 | 2025-03-03 | 4.458 | 46,030,316 | +717,715 | 1.96% | 205,204,746 |
| 2025-03-04 | 2025-02-28 | 4.522 | 45,312,601 | +540,176 | 1.93% | 204,884,081 |
| 2025-03-03 | 2025-02-27 | 4.479 | 44,772,425 | +1,665,855 | 1.91% | 200,545,229 |
| 2025-02-28 | 2025-02-26 | 4.458 | 43,106,570 | +755,490 | 1.84% | 192,170,585 |
| 2025-02-27 | 2025-02-25 | 4.522 | 42,351,080 | +341,859 | 1.80% | 191,493,357 |
| 2025-02-26 | 2025-02-24 | 4.522 | 42,009,221 | +415,519 | 1.79% | 189,947,618 |
| 2025-02-25 | 2025-02-21 | 4.511 | 41,593,702 | +1,004,802 | 1.77% | 187,628,378 |
| 2025-02-24 | 2025-02-20 | 4.511 | 40,588,900 | +326,749 | 1.73% | 183,095,735 |
| 2025-02-21 | 2025-02-19 | 4.564 | 40,262,151 | +279,531 | 1.71% | 183,753,488 |
| 2025-02-20 | 2025-02-18 | 4.649 | 39,982,620 | +47,218 | 1.70% | 185,864,787 |
| 2025-02-19 | 2025-02-17 | 4.649 | 39,935,402 | +7,555 | 1.70% | 185,645,287 |
| 2025-02-18 | 2025-02-14 | 4.543 | 39,927,847 | +66,106 | 1.70% | 181,382,145 |
| 2025-02-17 | 2025-02-13 | 4.532 | 39,861,741 | -5,667 | 1.70% | 180,659,740 |
| 2025-02-14 | 2025-02-12 | 4.564 | 39,867,408 | -52,884 | 1.70% | 181,951,910 |
| 2025-02-13 | 2025-02-11 | 4.564 | 39,920,292 | -3,777 | 1.70% | 182,193,269 |
| 2025-02-12 | 2025-02-10 | 4.585 | 39,924,069 | +5,666 | 1.70% | 183,056,031 |
| 2025-02-07 | 2025-02-05 | 4.659 | 39,918,403 | +9,443 | 1.70% | 185,988,967 |
| 2025-02-04 | 2025-01-28 | 4.649 | 39,908,960 | -15,109 | 1.70% | 185,522,368 |
| 2025-02-03 | 2025-01-24 | 4.627 | 39,924,069 | +16,998 | 1.70% | 184,747,080 |
| 2025-01-15 | 2025-01-13 | 4.691 | 39,907,071 | -141,654 | 1.70% | 187,203,916 |
| 2025-01-14 | 2025-01-10 | 4.532 | 40,048,725 | +162,430 | 1.71% | 181,507,181 |
| 2025-01-13 | 2025-01-09 | 4.712 | 39,886,295 | +7,555 | 1.70% | 187,951,180 |
| 2025-01-10 | 2025-01-08 | 4.776 | 39,878,740 | +47,218 | 1.70% | 190,449,273 |
| 2025-01-09 | 2025-01-07 | 4.839 | 39,831,522 | +132,211 | 1.70% | 192,754,466 |
| 2025-01-08 | 2025-01-06 | 4.945 | 39,699,311 | -1,889 | 1.69% | 196,318,487 |
| 2025-01-07 | 2025-01-03 | 5.009 | 39,701,200 | +35,886 | 1.69% | 198,850,242 |
| 2025-01-06 | 2025-01-02 | 5.083 | 39,665,314 | +28,331 | 1.69% | 201,610,656 |
| 2025-01-03 | 2024-12-31 | 5.189 | 39,636,983 | +487,291 | 1.69% | 205,663,877 |
| 2024-12-20 | 2024-12-18 | 5.125 | 39,149,692 | -66,106 | 1.67% | 200,648,104 |
| 2024-12-18 | 2024-12-16 | 4.987 | 39,215,798 | +1,889 | 1.67% | 195,588,498 |
| 2024-12-17 | 2024-12-13 | 5.168 | 39,213,909 | -69,883 | 1.67% | 202,638,194 |
| 2024-12-16 | 2024-12-12 | 4.829 | 39,283,792 | -18,887 | 1.67% | 189,687,885 |
| 2024-12-13 | 2024-12-11 | 4.765 | 39,302,679 | -49,107 | 1.67% | 187,281,991 |
| 2024-12-10 | 2024-12-06 | 4.744 | 39,351,786 | -151,118,747 | 1.68% | 186,682,587 |
| 2024-12-09 | 2024-12-05 | 4.606 | 190,470,533 | -28,331 | 8.11% | 877,361,156 |
| 2024-12-06 | 2024-12-04 | 4.606 | 190,498,864 | -7,555 | 8.11% | 877,491,656 |
| 2024-12-04 | 2024-12-02 | 4.458 | 190,506,419 | +9,444 | 8.11% | 849,284,226 |
| 2024-11-29 | 2024-11-27 | 4.479 | 190,496,975 | +317,305 | 8.11% | 853,276,529 |
| 2024-11-28 | 2024-11-26 | 4.437 | 190,179,670 | +273,865 | 8.10% | 843,799,883 |
| 2024-11-27 | 2024-11-25 | 4.522 | 189,905,805 | +200,205 | 8.09% | 858,672,321 |
| 2024-11-26 | 2024-11-22 | 4.532 | 189,705,600 | -60,439 | 8.08% | 859,775,902 |
| 2024-11-21 | 2024-11-19 | 4.617 | 189,766,039 | -1,889 | 8.08% | 876,125,519 |
| 2024-11-20 | 2024-11-18 | 4.691 | 189,767,928 | +16,999 | 8.08% | 890,200,616 |
| 2024-11-19 | 2024-11-15 | 4.575 | 189,750,929 | +20,776 | 8.08% | 868,018,549 |
| 2024-11-18 | 2024-11-14 | 4.532 | 189,730,153 | +175,651 | 8.08% | 859,887,181 |
| 2024-11-15 | 2024-11-13 | 4.585 | 189,554,502 | +891,478 | 8.07% | 869,127,213 |
| 2024-11-14 | 2024-11-12 | 4.522 | 188,663,024 | +940,585 | 8.04% | 853,053,000 |
| 2024-11-13 | 2024-11-11 | 4.553 | 187,722,439 | +1,154,011 | 8.00% | 854,763,546 |
| 2024-11-12 | 2024-11-08 | 4.585 | 186,568,428 | +1,010,468 | 7.95% | 855,435,752 |
| 2024-11-11 | 2024-11-07 | 4.627 | 185,557,960 | +236,090 | 7.90% | 858,662,259 |
| 2024-11-08 | 2024-11-06 | 4.585 | 185,321,870 | +959,472 | 7.89% | 849,720,153 |
| 2024-11-07 | 2024-11-05 | 4.543 | 184,362,398 | +1,235,226 | 7.85% | 837,511,905 |
| 2024-11-06 | 2024-11-04 | 4.575 | 183,127,172 | +1,240,892 | 7.80% | 837,718,071 |
| 2024-11-04 | 2024-10-31 | 4.532 | 181,886,280 | +787,598 | 7.75% | 824,337,503 |
| 2024-11-01 | 2024-10-30 | 4.564 | 181,098,682 | +411,742 | 7.71% | 826,521,030 |
| 2024-10-31 | 2024-10-29 | 4.627 | 180,686,940 | +534,509 | 7.70% | 836,121,803 |
| 2024-10-30 | 2024-10-28 | 4.691 | 180,152,431 | +5,667 | 7.67% | 845,094,357 |
| 2024-10-29 | 2024-10-25 | 4.712 | 180,146,764 | +33,997 | 7.67% | 848,882,977 |
| 2024-10-28 | 2024-10-24 | 4.765 | 180,112,767 | +62,328 | 7.67% | 858,258,988 |
| 2024-10-25 | 2024-10-23 | 4.839 | 180,050,439 | +1,546,865 | 7.67% | 871,308,063 |
| 2024-10-24 | 2024-10-22 | 4.892 | 178,503,574 | +566,617 | 7.60% | 873,273,417 |
| 2024-10-23 | 2024-10-21 | 4.871 | 177,936,957 | +424,963 | 7.58% | 866,733,014 |
| 2024-10-22 | 2024-10-18 | 4.945 | 177,511,994 | +58,551 | 7.56% | 877,820,930 |
| 2024-10-21 | 2024-10-17 | 4.966 | 177,453,443 | +1,985,050 | 7.56% | 881,289,552 |
| 2024-10-18 | 2024-10-16 | 5.083 | 175,468,393 | +1,713,073 | 7.47% | 891,869,854 |
| 2024-10-17 | 2024-10-15 | 5.019 | 173,755,320 | +4,774,696 | 7.40% | 872,123,122 |
| 2024-10-16 | 2024-10-14 | 5.115 | 168,980,624 | +2,172,033 | 7.20% | 864,261,941 |
| 2024-10-15 | 2024-10-10 | 5.040 | 166,808,591 | +7,643,669 | 7.10% | 840,788,407 |
| 2024-10-14 | 2024-10-09 | 4.786 | 159,164,922 | +6,650,199 | 6.78% | 761,810,833 |
| 2024-10-10 | 2024-10-08 | 4.924 | 152,514,723 | +5,275,208 | 6.50% | 750,976,024 |
| 2024-10-09 | 2024-10-07 | 5.168 | 147,239,515 | -98,214 | 6.27% | 760,861,394 |
| 2024-10-08 | 2024-10-04 | 5.104 | 147,337,729 | +460,849 | 6.28% | 752,007,823 |
| 2024-10-07 | 2024-10-03 | 5.040 | 146,876,880 | +3,594,243 | 6.26% | 740,323,848 |
| 2024-10-04 | 2024-10-02 | 5.093 | 143,282,637 | +4,442,281 | 6.10% | 729,793,499 |
| 2024-10-03 | 2024-09-30 | 4.839 | 138,840,356 | +7,454,796 | 5.91% | 671,882,403 |
| 2024-10-02 | 2024-09-27 | 4.786 | 131,385,560 | +7,386,802 | 5.60% | 628,850,513 |
| 2024-09-30 | 2024-09-26 | 4.638 | 123,998,758 | +2,757,538 | 5.28% | 575,112,483 |
| 2024-09-27 | 2024-09-25 | 4.765 | 121,241,220 | +2,275,913 | 5.16% | 577,728,989 |
| 2024-09-26 | 2024-09-24 | 4.712 | 118,965,307 | +3,167,391 | 5.07% | 560,585,279 |
| 2024-09-25 | 2024-09-23 | 4.638 | 115,797,916 | +2,377,905 | 4.93% | 537,076,565 |
| 2024-09-24 | 2024-09-20 | 4.596 | 113,420,011 | +2,194,698 | 4.83% | 521,243,633 |
| 2024-09-23 | 2024-09-19 | 4.532 | 111,225,313 | +1,731,960 | 4.74% | 504,090,780 |
| 2024-09-20 | 2024-09-17 | 4.511 | 109,493,353 | +2,698,988 | 4.66% | 493,922,378 |
| 2024-09-19 | 2024-09-16 | 4.426 | 106,794,365 | +1,646,968 | 4.55% | 472,700,398 |
| 2024-09-17 | 2024-09-13 | 4.490 | 105,147,397 | +1,242,780 | 4.48% | 472,091,011 |
| 2024-09-16 | 2024-09-12 | 4.384 | 103,904,617 | +1,645,080 | 4.43% | 455,508,552 |
| 2024-09-13 | 2024-09-11 | 4.373 | 102,259,537 | +4,175,970 | 4.36% | 447,213,827 |
| 2024-09-12 | 2024-09-10 | 4.394 | 98,083,567 | +2,664,990 | 4.18% | 431,028,212 |
| 2024-09-11 | 2024-09-09 | 4.394 | 95,418,577 | +4,155,194 | 4.06% | 419,316,914 |
| 2024-09-10 | 2024-09-05 | 4.447 | 91,263,383 | +4,927,683 | 3.89% | 405,888,926 |
| 2024-09-09 | 2024-09-04 | 4.564 | 86,335,700 | +2,438,344 | 3.68% | 394,029,768 |
| 2024-09-05 | 2024-09-03 | 4.704 | 83,897,356 | +2,714,097 | 3.57% | 394,660,103 |
| 2024-09-04 | 2024-09-02 | 4.769 | 81,183,259 | +4,011,020 | 3.46% | 387,172,390 |
| 2024-09-03 | 2024-08-30 | 4.704 | 77,172,239 | +4,731,108 | 3.36% | 363,024,597 |
| 2024-09-02 | 2024-08-29 | 4.780 | 72,441,131 | +839,568 | 3.16% | 346,265,349 |
| 2024-08-30 | 2024-08-28 | 4.693 | 71,601,563 | +1,136,647 | 3.12% | 336,043,594 |
| 2024-08-29 | 2024-08-27 | 4.791 | 70,464,916 | +557,252 | 3.07% | 337,582,892 |
| 2024-08-28 | 2024-08-26 | 4.715 | 69,907,664 | +601,537 | 3.05% | 329,609,157 |
| 2024-08-27 | 2024-08-23 | 4.747 | 69,306,127 | +1,263,966 | 3.02% | 329,026,564 |
| 2024-08-26 | 2024-08-22 | 4.758 | 68,042,161 | +1,946,692 | 2.97% | 323,763,465 |
| 2024-08-23 | 2024-08-21 | 4.737 | 66,095,469 | +2,491,027 | 2.88% | 313,067,761 |
| 2024-08-22 | 2024-08-20 | 4.867 | 63,604,442 | +267,555 | 2.77% | 309,541,590 |
| 2024-08-21 | 2024-08-19 | 4.878 | 63,336,887 | +11,072 | 2.76% | 308,925,991 |
| 2024-08-20 | 2024-08-16 | 4.964 | 63,325,815 | -118,094 | 2.76% | 314,363,045 |
| 2024-08-19 | 2024-08-15 | 5.008 | 63,443,909 | -36,904 | 2.77% | 317,699,938 |
| 2024-08-16 | 2024-08-14 | 4.943 | 63,480,813 | -16,607 | 2.77% | 313,756,365 |
| 2024-08-15 | 2024-08-13 | 4.899 | 63,497,420 | +23,988 | 2.77% | 311,085,476 |
| 2024-08-14 | 2024-08-12 | 4.834 | 63,473,432 | -46,130 | 2.77% | 306,840,062 |
| 2024-08-13 | 2024-08-09 | 4.737 | 63,519,562 | +92,260 | 2.77% | 300,866,721 |
| 2024-08-12 | 2024-08-08 | 4.769 | 63,427,302 | -40,594 | 2.77% | 302,492,169 |
| 2024-08-09 | 2024-08-07 | 4.682 | 63,467,896 | -31,369 | 2.77% | 297,182,389 |
| 2024-08-08 | 2024-08-06 | 4.552 | 63,499,265 | +1,490,926 | 2.77% | 289,070,125 |
| 2024-08-07 | 2024-08-05 | 4.455 | 62,008,339 | +1,858,122 | 2.70% | 276,234,006 |
| 2024-08-06 | 2024-08-02 | 4.628 | 60,150,217 | +16,607 | 2.62% | 278,387,861 |
| 2024-08-02 | 2024-07-31 | 4.607 | 60,133,610 | -12,916 | 2.62% | 277,007,436 |
| 2024-08-01 | 2024-07-30 | 4.520 | 60,146,526 | +1,465,093 | 2.62% | 271,851,557 |
| 2024-07-31 | 2024-07-29 | 4.617 | 58,681,433 | +154,997 | 2.56% | 270,953,978 |
| 2024-07-30 | 2024-07-26 | 4.531 | 58,526,436 | +2,459,660 | 2.55% | 265,163,401 |
| 2024-07-29 | 2024-07-25 | 4.520 | 56,066,776 | +3,135,004 | 2.44% | 253,411,815 |
| 2024-07-26 | 2024-07-24 | 4.574 | 52,931,772 | +562,788 | 2.31% | 242,110,768 |
| 2024-07-25 | 2024-07-23 | 4.487 | 52,368,984 | +1,660,685 | 2.28% | 234,995,589 |
| 2024-07-24 | 2024-07-22 | 4.455 | 50,708,299 | +852,485 | 2.21% | 225,894,723 |
| 2024-07-23 | 2024-07-19 | 4.444 | 49,855,814 | +2,193,949 | 2.17% | 221,556,701 |
| 2024-07-22 | 2024-07-18 | 4.520 | 47,661,865 | +518,503 | 2.08% | 215,423,119 |
| 2024-07-19 | 2024-07-17 | 4.476 | 47,143,362 | +1,339,619 | 2.06% | 211,035,649 |
| 2024-07-18 | 2024-07-16 | 4.607 | 45,803,743 | +429,933 | 2.00% | 210,996,437 |
| 2024-07-17 | 2024-07-15 | 4.617 | 45,373,810 | +944,746 | 1.98% | 209,507,738 |
| 2024-07-16 | 2024-07-12 | 4.541 | 44,429,064 | +990,875 | 1.94% | 201,774,560 |
| 2024-07-15 | 2024-07-11 | 4.585 | 43,438,189 | +913,377 | 1.89% | 199,157,790 |
| 2024-07-12 | 2024-07-10 | 4.563 | 42,524,812 | +874,627 | 1.85% | 194,048,245 |
| 2024-07-11 | 2024-07-09 | 4.607 | 41,650,185 | +762,070 | 1.82% | 191,862,936 |
| 2024-07-10 | 2024-07-08 | 4.607 | 40,888,115 | +359,815 | 1.78% | 188,352,436 |
| 2024-07-09 | 2024-07-05 | 4.661 | 40,528,300 | +5,536 | 1.77% | 188,891,347 |
| 2024-07-08 | 2024-07-04 | 4.661 | 40,522,764 | -9,226 | 1.77% | 188,865,545 |
| 2024-07-05 | 2024-07-03 | 4.672 | 40,531,990 | -11,071 | 1.77% | 189,347,868 |
| 2024-07-04 | 2024-07-02 | 4.596 | 40,543,061 | -81,189 | 1.77% | 186,323,491 |
| 2024-07-03 | 2024-06-28 | 4.390 | 40,624,250 | -1,846 | 1.77% | 178,330,489 |
| 2024-07-02 | 2024-06-27 | 4.227 | 40,626,096 | -83,034 | 1.77% | 171,733,460 |
| 2024-06-28 | 2024-06-26 | 4.303 | 40,709,130 | -1,845 | 1.77% | 175,173,154 |
| 2024-06-26 | 2024-06-24 | 4.303 | 40,710,975 | +1,625,626 | 1.77% | 175,181,093 |
| 2024-06-25 | 2024-06-21 | 4.314 | 39,085,349 | +488,980 | 1.70% | 168,609,596 |
| 2024-06-24 | 2024-06-20 | 4.336 | 38,596,369 | +184,520 | 1.68% | 167,336,878 |
| 2024-06-21 | 2024-06-19 | 4.314 | 38,411,849 | +27,678 | 1.67% | 165,704,196 |
| 2024-06-19 | 2024-06-17 | 4.281 | 38,384,171 | -9,226 | 1.67% | 164,336,670 |
| 2024-06-17 | 2024-06-13 | 4.336 | 38,393,397 | -5,535 | 1.67% | 166,456,881 |
| 2024-06-14 | 2024-06-12 | 4.195 | 38,398,932 | -9,226 | 1.67% | 161,070,250 |
| 2024-06-12 | 2024-06-07 | 4.443 | 38,408,158 | +1,488,688 | 1.67% | 170,636,898 |
| 2024-06-05 | 2024-06-03 | 4.420 | 36,919,470 | +10,642 | 1.67% | 163,190,462 |
| 2024-05-31 | 2024-05-29 | 4.488 | 36,908,828 | -35,474 | 1.67% | 165,640,516 |
| 2024-05-29 | 2024-05-27 | 4.488 | 36,944,302 | +35,474 | 1.68% | 165,799,717 |
| 2024-05-24 | 2024-05-22 | 4.477 | 36,908,828 | -3,547 | 1.67% | 165,224,333 |
| 2024-05-23 | 2024-05-21 | 4.454 | 36,912,375 | +17,736 | 1.67% | 164,407,767 |
| 2024-05-22 | 2024-05-20 | 4.488 | 36,894,639 | -3,547 | 1.67% | 165,576,838 |
| 2024-05-20 | 2024-05-16 | 4.431 | 36,898,186 | -8,868 | 1.67% | 163,512,445 |
| 2024-05-16 | 2024-05-13 | 4.488 | 36,907,054 | -17,737 | 1.67% | 165,632,554 |
| 2024-05-14 | 2024-05-10 | 4.443 | 36,924,791 | -26,605 | 1.67% | 164,046,706 |
| 2024-05-13 | 2024-05-09 | 4.319 | 36,951,396 | +8,868 | 1.68% | 159,581,621 |
| 2024-05-09 | 2024-05-07 | 4.330 | 36,942,528 | +19,510 | 1.68% | 159,959,885 |
| 2024-05-08 | 2024-05-06 | 4.409 | 36,923,018 | -19,510 | 1.67% | 162,789,802 |
| 2024-05-07 | 2024-05-03 | 4.319 | 36,942,528 | -8,868 | 1.68% | 159,543,322 |
| 2024-05-06 | 2024-05-02 | 4.262 | 36,951,396 | +42,568 | 1.68% | 157,498,310 |
| 2024-05-03 | 2024-04-30 | 4.522 | 36,908,828 | -70,947 | 1.67% | 166,889,062 |
| 2024-05-02 | 2024-04-29 | 4.375 | 36,979,775 | -3,548 | 1.68% | 161,789,092 |
| 2024-04-30 | 2024-04-26 | 4.375 | 36,983,323 | -5,321 | 1.68% | 161,804,614 |
| 2024-04-29 | 2024-04-25 | 4.431 | 36,988,644 | +17,737 | 1.68% | 163,913,305 |
| 2024-04-26 | 2024-04-24 | 4.341 | 36,970,907 | +1,774 | 1.68% | 160,499,647 |
| 2024-04-25 | 2024-04-23 | 4.330 | 36,969,133 | +1,773 | 1.68% | 160,075,083 |
| 2024-04-23 | 2024-04-19 | 4.488 | 36,967,360 | -131,252 | 1.68% | 165,903,197 |
| 2024-04-22 | 2024-04-18 | 4.398 | 37,098,612 | -19,511 | 1.68% | 163,145,656 |
| 2024-04-18 | 2024-04-16 | 4.262 | 37,118,123 | +35,474 | 1.68% | 158,208,952 |
| 2024-04-17 | 2024-04-15 | 4.285 | 37,082,649 | +30,152 | 1.68% | 158,894,035 |
| 2024-04-16 | 2024-04-12 | 4.307 | 37,052,497 | -8,868 | 1.68% | 159,600,442 |
| 2024-04-15 | 2024-04-11 | 4.206 | 37,061,365 | -5,321 | 1.68% | 155,877,521 |
| 2024-04-09 | 2024-04-05 | 4.037 | 37,066,686 | +1,774 | 1.68% | 149,630,467 |
| 2024-04-08 | 2024-04-03 | 4.127 | 37,064,912 | +1,773 | 1.68% | 152,966,844 |
| 2024-04-02 | 2024-03-27 | 4.082 | 37,063,139 | -3,547 | 1.68% | 151,287,838 |
| 2024-03-28 | 2024-03-26 | 4.093 | 37,066,686 | +5,321 | 1.68% | 151,720,278 |
| 2024-03-27 | 2024-03-25 | 4.195 | 37,061,365 | -63,853 | 1.68% | 155,459,618 |
| 2024-03-26 | 2024-03-22 | 4.217 | 37,125,218 | +5,321 | 1.68% | 156,564,704 |
| 2024-03-20 | 2024-03-18 | 4.307 | 37,119,897 | +728,985 | 1.68% | 159,890,762 |
| 2024-03-19 | 2024-03-15 | 4.364 | 36,390,912 | +225,258 | 1.65% | 158,802,433 |
| 2024-03-18 | 2024-03-14 | 4.251 | 36,165,654 | +877,975 | 1.64% | 153,741,431 |
| 2024-03-15 | 2024-03-13 | 4.341 | 35,287,679 | +333,453 | 1.60% | 153,192,347 |
| 2024-03-14 | 2024-03-12 | 4.330 | 34,954,226 | +643,848 | 1.59% | 151,350,605 |
| 2024-03-13 | 2024-03-11 | 4.296 | 34,310,378 | +1,284,149 | 1.56% | 147,402,118 |
| 2024-03-12 | 2024-03-08 | 4.341 | 33,026,229 | +358,284 | 1.50% | 143,374,846 |
| 2024-03-11 | 2024-03-07 | 4.319 | 32,667,945 | +704,154 | 1.48% | 141,082,724 |
| 2024-03-08 | 2024-03-06 | 4.274 | 31,963,791 | +964,885 | 1.45% | 136,600,012 |
| 2024-03-07 | 2024-03-05 | 4.138 | 30,998,906 | +1,011,001 | 1.41% | 128,281,987 |
| 2024-03-06 | 2024-03-04 | 4.093 | 29,987,905 | +26,605 | 1.36% | 122,745,618 |
| 2024-03-05 | 2024-03-01 | 4.082 | 29,961,300 | -76,268 | 1.36% | 122,298,877 |
| 2024-03-01 | 2024-02-28 | 4.026 | 30,037,568 | -516,143 | 1.36% | 120,916,684 |
| 2024-02-29 | 2024-02-27 | 4.048 | 30,553,711 | -7,095 | 1.39% | 123,683,470 |
| 2024-02-28 | 2024-02-26 | 4.037 | 30,560,806 | +7,095 | 1.39% | 123,367,589 |
| 2024-02-27 | 2024-02-23 | 4.138 | 30,553,711 | +76,269 | 1.39% | 126,439,648 |
| 2024-02-26 | 2024-02-22 | 4.172 | 30,477,442 | -21,285 | 1.38% | 127,155,012 |
| 2024-02-23 | 2024-02-21 | 4.014 | 30,498,727 | -62,079 | 1.38% | 122,429,185 |
| 2024-02-22 | 2024-02-20 | 3.992 | 30,560,806 | -69,173 | 1.39% | 121,989,180 |
| 2024-02-21 | 2024-02-19 | 3.879 | 30,629,979 | -3,548 | 1.39% | 118,811,475 |
| 2024-02-16 | 2024-02-14 | 3.732 | 30,633,527 | -3,547 | 1.39% | 114,334,749 |
| 2024-02-14 | 2024-02-07 | 3.732 | 30,637,074 | +3,547 | 1.39% | 114,347,988 |
| 2024-02-07 | 2024-02-05 | 3.687 | 30,633,527 | +5,321 | 1.39% | 112,953,060 |
| 2024-02-06 | 2024-02-02 | 3.732 | 30,628,206 | -21,284 | 1.39% | 114,314,889 |
| 2024-02-05 | 2024-02-01 | 3.834 | 30,649,490 | +54,984 | 1.39% | 117,504,748 |
| 2024-02-01 | 2024-01-30 | 3.834 | 30,594,506 | -44,342 | 1.39% | 117,293,949 |
| 2024-01-31 | 2024-01-29 | 3.947 | 30,638,848 | -35,474 | 1.39% | 120,918,771 |
| 2024-01-30 | 2024-01-26 | 3.856 | 30,674,322 | -30,152 | 1.39% | 118,291,714 |
| 2024-01-29 | 2024-01-25 | 3.879 | 30,704,474 | -21,284 | 1.39% | 119,100,436 |
| 2024-01-25 | 2024-01-23 | 3.721 | 30,725,758 | -60,306 | 1.39% | 114,332,524 |
| 2024-01-24 | 2024-01-22 | 3.597 | 30,786,064 | -3,547 | 1.40% | 110,738,363 |
| 2024-01-19 | 2024-01-17 | 3.755 | 30,789,611 | -12,416 | 1.40% | 115,611,672 |
| 2024-01-17 | 2024-01-15 | 3.901 | 30,802,027 | -44,342 | 1.40% | 120,173,481 |
| 2024-01-16 | 2024-01-12 | 3.924 | 30,846,369 | -40,795 | 1.40% | 121,042,125 |
| 2024-01-15 | 2024-01-11 | 3.879 | 30,887,164 | +23,058 | 1.40% | 119,809,077 |
| 2024-01-12 | 2024-01-10 | 3.811 | 30,864,106 | -17,737 | 1.40% | 117,631,504 |
| 2024-01-11 | 2024-01-09 | 3.744 | 30,881,843 | +47,890 | 1.40% | 115,609,771 |
| 2024-01-10 | 2024-01-08 | 3.766 | 30,833,953 | -104,648 | 1.40% | 116,125,854 |
| 2024-01-09 | 2024-01-05 | 3.744 | 30,938,601 | +17,737 | 1.40% | 115,822,251 |
| 2024-01-08 | 2024-01-04 | 3.845 | 30,920,864 | -1,774 | 1.40% | 118,893,810 |
| 2024-01-05 | 2024-01-03 | 3.789 | 30,922,638 | -88,684 | 1.40% | 117,157,221 |
| 2024-01-03 | 2023-12-29 | 3.789 | 31,011,322 | -108,195 | 1.41% | 117,493,220 |
| 2024-01-02 | 2023-12-28 | 3.710 | 31,119,517 | -3,547 | 1.41% | 115,446,825 |
| 2023-12-29 | 2023-12-27 | 3.642 | 31,123,064 | +74,495 | 1.41% | 113,354,330 |
| 2023-12-18 | 2023-12-14 | 3.496 | 31,048,569 | -23,058 | 1.41% | 108,531,681 |
| 2023-12-13 | 2023-12-11 | 3.349 | 31,071,627 | -17,737 | 1.41% | 104,057,573 |
| 2023-12-08 | 2023-12-06 | 3.383 | 31,089,364 | +70,947 | 1.41% | 105,168,660 |
| 2023-12-06 | 2023-12-04 | 3.417 | 31,018,417 | -8,868 | 1.41% | 105,977,948 |
| 2023-12-05 | 2023-12-01 | 3.428 | 31,027,285 | -17,737 | 1.41% | 106,358,108 |
| 2023-11-28 | 2023-11-24 | 3.462 | 31,045,022 | +101,100 | 1.41% | 107,469,096 |
| 2023-11-24 | 2023-11-22 | 3.462 | 30,943,922 | -1,774 | 1.40% | 107,119,116 |
| 2023-11-22 | 2023-11-20 | 3.484 | 30,945,696 | -10,642 | 1.40% | 107,823,141 |
| 2023-11-17 | 2023-11-15 | 3.496 | 30,956,338 | -26,605 | 1.40% | 108,209,283 |
| 2023-11-15 | 2023-11-13 | 3.450 | 30,982,943 | +1,774 | 1.41% | 106,904,833 |
| 2023-11-10 | 2023-11-08 | 3.439 | 30,981,169 | +99,326 | 1.41% | 106,549,370 |
| 2023-11-08 | 2023-11-06 | 3.496 | 30,881,843 | -3,547 | 1.40% | 107,948,883 |
| 2023-11-07 | 2023-11-03 | 3.529 | 30,885,390 | -44,342 | 1.40% | 109,006,068 |
| 2023-11-03 | 2023-11-01 | 3.496 | 30,929,732 | +7,094 | 1.40% | 108,116,281 |
| 2023-10-30 | 2023-10-26 | 3.484 | 30,922,638 | -7,094 | 1.40% | 107,742,801 |
| 2023-10-27 | 2023-10-25 | 3.473 | 30,929,732 | -70,948 | 1.40% | 107,418,756 |
| 2023-10-26 | 2023-10-24 | 3.484 | 31,000,680 | +21,284 | 1.41% | 108,014,720 |
| 2023-10-25 | 2023-10-20 | 3.473 | 30,979,396 | +85,137 | 1.41% | 107,591,239 |
| 2023-10-20 | 2023-10-18 | 3.563 | 30,894,259 | +49,664 | 1.40% | 110,082,456 |
| 2023-10-19 | 2023-10-17 | 3.608 | 30,844,595 | +101,100 | 1.40% | 111,296,702 |
| 2023-10-18 | 2023-10-16 | 3.642 | 30,743,495 | -17,737 | 1.39% | 111,971,889 |
| 2023-10-17 | 2023-10-13 | 3.631 | 30,761,232 | +140,121 | 1.40% | 111,689,628 |
| 2023-10-16 | 2023-10-12 | 3.597 | 30,621,111 | +124,158 | 1.39% | 110,145,022 |
| 2023-10-13 | 2023-10-11 | 3.563 | 30,496,953 | +127,705 | 1.38% | 108,666,775 |
| 2023-10-12 | 2023-10-10 | 3.552 | 30,369,248 | +134,801 | 1.38% | 107,869,295 |
| 2023-10-11 | 2023-10-09 | 3.586 | 30,234,447 | +62,079 | 1.37% | 108,413,258 |
| 2023-10-09 | 2023-10-05 | 3.405 | 30,172,368 | +10,642 | 1.37% | 102,747,103 |
| 2023-10-06 | 2023-10-04 | 3.473 | 30,161,726 | +283,789 | 1.37% | 104,751,477 |
| 2023-10-05 | 2023-10-03 | 3.496 | 29,877,937 | +117,064 | 1.36% | 104,439,684 |
| 2023-10-04 | 2023-09-29 | 3.552 | 29,760,873 | +53,210 | 1.35% | 105,708,392 |
| 2023-10-03 | 2023-09-28 | 3.574 | 29,707,663 | +124,158 | 1.35% | 106,189,359 |
| 2023-09-29 | 2023-09-27 | 3.608 | 29,583,505 | +58,532 | 1.34% | 106,746,305 |
| 2023-09-28 | 2023-09-26 | 3.631 | 29,524,973 | +140,121 | 1.34% | 107,200,948 |
| 2023-09-27 | 2023-09-25 | 3.665 | 29,384,852 | +266,053 | 1.33% | 107,686,216 |
| 2023-09-26 | 2023-09-22 | 3.755 | 29,118,799 | -94,005 | 1.32% | 109,337,953 |
| 2023-09-25 | 2023-09-21 | 3.710 | 29,212,804 | +211,068 | 1.32% | 108,373,323 |
| 2023-09-22 | 2023-09-20 | 3.642 | 29,001,736 | +214,616 | 1.32% | 105,628,172 |
| 2023-09-21 | 2023-09-19 | 3.665 | 28,787,120 | -70,947 | 1.31% | 105,495,716 |
| 2023-09-20 | 2023-09-18 | 3.597 | 28,858,067 | -94,005 | 1.31% | 103,803,302 |
| 2023-09-19 | 2023-09-15 | 3.462 | 28,952,072 | +3,547 | 1.31% | 100,223,894 |
| 2023-09-18 | 2023-09-14 | 3.541 | 28,948,525 | +3,547 | 1.31% | 102,496,571 |
| 2023-09-14 | 2023-09-12 | 3.645 | 28,944,978 | +921,815 | 1.31% | 105,518,078 |
| 2023-09-13 | 2023-09-11 | 3.680 | 28,023,163 | +17,172 | 1.31% | 103,136,775 |
| 2023-09-12 | 2023-09-07 | 3.611 | 28,005,991 | -3,435 | 1.31% | 101,116,482 |
| 2023-09-11 | 2023-09-06 | 3.704 | 28,009,426 | -78,991 | 1.31% | 103,738,661 |
| 2023-09-06 | 2023-09-04 | 3.715 | 28,088,417 | -271,317 | 1.32% | 104,358,363 |
| 2023-09-05 | 2023-08-31 | 3.587 | 28,359,734 | -39,496 | 1.33% | 101,733,077 |
| 2023-09-04 | 2023-08-30 | 3.611 | 28,399,230 | -1,717 | 1.33% | 102,536,283 |
| 2023-08-31 | 2023-08-29 | 3.669 | 28,400,947 | -84,143 | 1.33% | 104,196,393 |
| 2023-08-30 | 2023-08-28 | 3.576 | 28,485,090 | -29,192 | 1.33% | 101,850,996 |
| 2023-08-29 | 2023-08-25 | 3.634 | 28,514,282 | -10,303 | 1.34% | 103,615,886 |
| 2023-08-28 | 2023-08-24 | 3.599 | 28,524,585 | -18,889 | 1.34% | 102,656,659 |
| 2023-08-25 | 2023-08-23 | 3.657 | 28,543,474 | -156,266 | 1.34% | 104,386,849 |
| 2023-08-24 | 2023-08-22 | 3.517 | 28,699,740 | +27,476 | 1.34% | 100,947,186 |
| 2023-08-23 | 2023-08-21 | 3.494 | 28,672,264 | -10,304 | 1.34% | 100,182,659 |
| 2023-08-22 | 2023-08-18 | 3.529 | 28,682,568 | -41,212 | 1.34% | 101,220,848 |
| 2023-08-21 | 2023-08-17 | 3.482 | 28,723,780 | -39,496 | 1.35% | 100,028,116 |
| 2023-08-17 | 2023-08-15 | 3.413 | 28,763,276 | -8,586 | 1.35% | 98,155,645 |
| 2023-08-16 | 2023-08-14 | 3.436 | 28,771,862 | -25,758 | 1.35% | 98,855,149 |
| 2023-08-15 | 2023-08-11 | 3.389 | 28,797,620 | -8,586 | 1.35% | 97,602,040 |
| 2023-08-10 | 2023-08-08 | 3.436 | 28,806,206 | -17,172 | 1.35% | 98,973,149 |
| 2023-08-03 | 2023-08-01 | 3.494 | 28,823,378 | -17,172 | 1.35% | 100,710,660 |
| 2023-08-02 | 2023-07-31 | 3.494 | 28,840,550 | -42,930 | 1.35% | 100,770,660 |
| 2023-07-28 | 2023-07-26 | 3.447 | 28,883,480 | +34,344 | 1.35% | 99,575,051 |
| 2023-07-27 | 2023-07-25 | 3.447 | 28,849,136 | +8,586 | 1.35% | 99,456,651 |
| 2023-07-12 | 2023-07-10 | 3.331 | 28,840,550 | +5,152 | 1.35% | 96,068,029 |
| 2023-07-11 | 2023-07-07 | 3.343 | 28,835,398 | +12,020 | 1.35% | 96,386,710 |
| 2023-07-10 | 2023-07-06 | 3.319 | 28,823,378 | -41,213 | 1.35% | 95,675,127 |
| 2023-07-07 | 2023-07-05 | 3.582 | 28,864,591 | +53,233 | 1.35% | 103,378,997 |
| 2023-07-06 | 2023-07-04 | 3.679 | 28,811,358 | +1,170,341 | 1.35% | 105,986,670 |
| 2023-07-05 | 2023-07-03 | 3.642 | 27,641,017 | -8,237 | 1.35% | 100,674,658 |
| 2023-07-04 | 2023-06-30 | 3.569 | 27,649,254 | +31,299 | 1.35% | 98,690,566 |
| 2023-06-29 | 2023-06-27 | 3.545 | 27,617,955 | +8,237 | 1.35% | 97,908,244 |
| 2023-06-28 | 2023-06-26 | 3.509 | 27,609,718 | +16,474 | 1.35% | 96,873,436 |
| 2023-06-27 | 2023-06-23 | 3.497 | 27,593,244 | -39,537 | 1.35% | 96,480,632 |
| 2023-06-26 | 2023-06-21 | 3.557 | 27,632,781 | -6,589 | 1.35% | 98,296,286 |
| 2023-06-23 | 2023-06-20 | 3.618 | 27,639,370 | +23,063 | 1.35% | 99,997,535 |
| 2023-06-21 | 2023-06-19 | 3.667 | 27,616,307 | +13,179 | 1.35% | 101,255,223 |
| 2023-06-20 | 2023-06-16 | 3.703 | 27,603,128 | -4,943 | 1.35% | 102,212,269 |
| 2023-06-19 | 2023-06-15 | 3.727 | 27,608,071 | -6,589 | 1.35% | 102,900,937 |
| 2023-06-16 | 2023-06-14 | 3.727 | 27,614,660 | +8,237 | 1.35% | 102,925,496 |
| 2023-06-15 | 2023-06-13 | 3.824 | 27,606,423 | -3,295 | 1.35% | 105,576,092 |
| 2023-06-14 | 2023-06-12 | 3.836 | 27,609,718 | -56,010 | 1.35% | 105,923,896 |
| 2023-06-13 | 2023-06-09 | 3.849 | 27,665,728 | -214,155 | 1.35% | 106,474,659 |
| 2023-06-12 | 2023-06-08 | 3.751 | 27,879,883 | -16,473 | 1.36% | 104,591,001 |
| 2023-06-09 | 2023-06-07 | 3.776 | 27,896,356 | -9,884 | 1.36% | 105,330,163 |
| 2023-06-08 | 2023-06-06 | 3.751 | 27,906,240 | +11,531 | 1.36% | 104,689,879 |
| 2023-06-07 | 2023-06-05 | 3.667 | 27,894,709 | -64,246 | 1.36% | 102,275,985 |
| 2023-06-06 | 2023-06-02 | 3.606 | 27,958,955 | -32,947 | 1.37% | 100,814,332 |
| 2023-06-02 | 2023-05-31 | 3.448 | 27,991,902 | +24,710 | 1.37% | 96,515,183 |
| 2023-06-01 | 2023-05-30 | 3.557 | 27,967,192 | -617,755 | 1.37% | 99,485,864 |
| 2023-05-31 | 2023-05-29 | 3.533 | 28,584,947 | -8,237 | 1.40% | 100,989,279 |
| 2023-05-29 | 2023-05-24 | 3.509 | 28,593,184 | -823,674 | 1.40% | 100,324,096 |
| 2023-05-25 | 2023-05-23 | 3.557 | 29,416,858 | +8,237 | 1.44% | 104,642,666 |
| 2023-05-23 | 2023-05-19 | 3.630 | 29,408,621 | +32,947 | 1.44% | 106,755,618 |
| 2023-05-22 | 2023-05-18 | 3.739 | 29,375,674 | -425,015 | 1.43% | 109,845,798 |
| 2023-05-19 | 2023-05-17 | 3.472 | 29,800,689 | +11,531 | 1.46% | 103,475,428 |
| 2023-05-18 | 2023-05-16 | 3.436 | 29,789,158 | +49,420 | 1.45% | 102,350,402 |
| 2023-05-17 | 2023-05-15 | 3.436 | 29,739,738 | +29,653 | 1.45% | 102,180,604 |
| 2023-05-16 | 2023-05-12 | 3.484 | 29,710,085 | +39,536 | 1.45% | 103,521,530 |
| 2023-05-15 | 2023-05-11 | 3.606 | 29,670,549 | -92,251 | 1.45% | 106,985,993 |
| 2023-05-12 | 2023-05-10 | 3.509 | 29,762,800 | -8,237 | 1.45% | 104,427,894 |
| 2023-05-11 | 2023-05-09 | 3.497 | 29,771,037 | +1,647 | 1.45% | 104,095,353 |
| 2023-05-05 | 2023-05-03 | 3.460 | 29,769,390 | +3,295 | 1.45% | 103,005,327 |
| 2023-05-03 | 2023-04-28 | 3.521 | 29,766,095 | +24,710 | 1.45% | 104,800,837 |
| 2023-04-27 | 2023-04-25 | 3.509 | 29,741,385 | +75,778 | 1.45% | 104,352,756 |
| 2023-04-26 | 2023-04-24 | 3.497 | 29,665,607 | -3,295 | 1.45% | 103,726,714 |
| 2023-04-25 | 2023-04-21 | 3.509 | 29,668,902 | +164,735 | 1.45% | 104,098,437 |
| 2023-04-24 | 2023-04-20 | 3.557 | 29,504,167 | +32,947 | 1.44% | 104,953,245 |
| 2023-04-20 | 2023-04-18 | 3.569 | 29,471,220 | +16,473 | 1.44% | 105,193,847 |
| 2023-04-19 | 2023-04-17 | 3.618 | 29,454,747 | -72,483 | 1.44% | 106,565,457 |
| 2023-04-18 | 2023-04-14 | 3.569 | 29,527,230 | -37,889 | 1.44% | 105,393,767 |
| 2023-04-17 | 2023-04-13 | 3.582 | 29,565,119 | -32,947 | 1.44% | 105,887,950 |
| 2023-04-14 | 2023-04-12 | 3.509 | 29,598,066 | -8,237 | 1.45% | 103,849,897 |
| 2023-04-13 | 2023-04-11 | 3.484 | 29,606,303 | -16,473 | 1.45% | 103,159,913 |
| 2023-04-12 | 2023-04-06 | 3.460 | 29,622,776 | +11,531 | 1.45% | 102,498,027 |
| 2023-04-06 | 2023-04-03 | 3.472 | 29,611,245 | -8,236 | 1.45% | 102,817,631 |
| 2023-04-04 | 2023-03-31 | 3.521 | 29,619,481 | -1,648 | 1.45% | 104,284,637 |
| 2023-04-03 | 2023-03-30 | 3.424 | 29,621,129 | -133,435 | 1.45% | 101,413,462 |
| 2023-03-31 | 2023-03-29 | 3.363 | 29,754,564 | -6,589 | 1.45% | 100,064,090 |
| 2023-03-27 | 2023-03-23 | 3.314 | 29,761,153 | +24,710 | 1.45% | 98,640,960 |
| 2023-03-24 | 2023-03-22 | 3.327 | 29,736,443 | +65,894 | 1.45% | 98,920,083 |
| 2023-03-23 | 2023-03-21 | 3.339 | 29,670,549 | +49,420 | 1.45% | 99,061,105 |
| 2023-03-22 | 2023-03-20 | 3.327 | 29,621,129 | -41,183 | 1.45% | 98,536,484 |
| 2023-03-21 | 2023-03-17 | 3.339 | 29,662,312 | +6,589 | 1.45% | 99,033,604 |
| 2023-03-20 | 2023-03-16 | 3.314 | 29,655,723 | +1,441,429 | 1.45% | 98,291,521 |
| 2023-03-17 | 2023-03-15 | 3.375 | 28,214,294 | +41,183 | 1.38% | 95,226,731 |
| 2023-03-14 | 2023-03-10 | 3.399 | 28,173,111 | -32,947 | 1.38% | 95,771,817 |
| 2023-03-10 | 2023-03-08 | 3.460 | 28,206,058 | -65,893 | 1.38% | 97,596,029 |
| 2023-03-09 | 2023-03-07 | 3.472 | 28,271,951 | -16,474 | 1.38% | 98,167,268 |
| 2023-03-08 | 2023-03-06 | 3.484 | 28,288,425 | -8,237 | 1.38% | 98,567,912 |
| 2023-03-07 | 2023-03-03 | 3.448 | 28,296,662 | -65,893 | 1.38% | 97,565,986 |
| 2023-03-06 | 2023-03-02 | 3.399 | 28,362,555 | +82,367 | 1.39% | 96,415,814 |
| 2023-03-03 | 2023-03-01 | 3.399 | 28,280,188 | -24,710 | 1.38% | 96,135,816 |
| 2023-03-02 | 2023-02-28 | 3.278 | 28,304,898 | +32,947 | 1.38% | 92,783,393 |
| 2023-03-01 | 2023-02-27 | 3.327 | 28,271,951 | +24,710 | 1.38% | 94,048,361 |
| 2023-02-13 | 2023-02-09 | 3.351 | 28,247,241 | +24,710 | 1.38% | 94,652,047 |
| 2023-02-09 | 2023-02-07 | 3.399 | 28,222,531 | -153,203 | 1.38% | 95,939,816 |
| 2023-02-07 | 2023-02-03 | 3.448 | 28,375,734 | +36,241 | 1.39% | 97,838,624 |
| 2023-01-31 | 2023-01-27 | 3.424 | 28,339,493 | -6,589 | 1.38% | 97,025,542 |
| 2023-01-30 | 2023-01-26 | 3.448 | 28,346,082 | -120,256 | 1.38% | 97,736,385 |
| 2023-01-27 | 2023-01-20 | 3.399 | 28,466,338 | +41,183 | 1.39% | 96,768,615 |
| 2023-01-26 | 2023-01-19 | 3.399 | 28,425,155 | -14,826 | 1.39% | 96,628,617 |
| 2023-01-18 | 2023-01-16 | 3.484 | 28,439,981 | -74,130 | 1.39% | 99,095,992 |
| 2023-01-17 | 2023-01-13 | 3.448 | 28,514,111 | -9,884 | 1.39% | 98,315,743 |
| 2023-01-13 | 2023-01-11 | 3.412 | 28,523,995 | -123,552 | 1.39% | 97,310,917 |
| 2023-01-11 | 2023-01-09 | 3.424 | 28,647,547 | -6,589 | 1.40% | 98,080,222 |
| 2023-01-10 | 2023-01-06 | 3.399 | 28,654,136 | -16,473 | 1.40% | 97,407,016 |
| 2023-01-09 | 2023-01-05 | 3.387 | 28,670,609 | +28,005 | 1.40% | 97,114,933 |
| 2023-01-05 | 2023-01-03 | 3.497 | 28,642,604 | +9,884 | 1.40% | 100,149,752 |
| 2023-01-04 | 2022-12-30 | 3.582 | 28,632,720 | -79,073 | 1.40% | 102,548,548 |
| 2023-01-03 | 2022-12-29 | 3.460 | 28,711,793 | -36,242 | 1.40% | 99,345,927 |
| 2022-12-30 | 2022-12-28 | 3.375 | 28,748,035 | -57,657 | 1.40% | 97,028,173 |
| 2022-12-29 | 2022-12-23 | 3.351 | 28,805,692 | -16,473 | 1.41% | 96,523,328 |
| 2022-12-28 | 2022-12-22 | 3.363 | 28,822,165 | -9,884 | 1.41% | 96,928,448 |
| 2022-12-23 | 2022-12-21 | 3.387 | 28,832,049 | -3,295 | 1.41% | 97,661,772 |
| 2022-12-22 | 2022-12-20 | 3.363 | 28,835,344 | -13,179 | 1.41% | 96,972,769 |
| 2022-12-21 | 2022-12-19 | 3.375 | 28,848,523 | -16,473 | 1.41% | 97,367,332 |
| 2022-12-20 | 2022-12-16 | 3.375 | 28,864,996 | -23,063 | 1.41% | 97,422,930 |
| 2022-12-19 | 2022-12-15 | 3.436 | 28,888,059 | -8,237 | 1.41% | 99,254,382 |
| 2022-12-16 | 2022-12-14 | 3.472 | 28,896,296 | -224,039 | 1.41% | 100,335,149 |
| 2022-12-15 | 2022-12-13 | 3.363 | 29,120,335 | -49,421 | 1.42% | 97,931,189 |
| 2022-12-14 | 2022-12-12 | 3.193 | 29,169,756 | -16,473 | 1.42% | 93,139,400 |
| 2022-12-12 | 2022-12-08 | 3.217 | 29,186,229 | -16,473 | 1.43% | 93,900,683 |
| 2022-12-08 | 2022-12-06 | 3.205 | 29,202,702 | -4,943 | 1.43% | 93,599,139 |
| 2022-12-07 | 2022-12-05 | 3.254 | 29,207,645 | -56,009 | 1.43% | 95,033,391 |
| 2022-12-06 | 2022-12-02 | 3.144 | 29,263,654 | -3,295 | 1.43% | 92,018,089 |
| 2022-12-05 | 2022-12-01 | 3.144 | 29,266,949 | -9,884 | 1.43% | 92,028,450 |
| 2022-12-02 | 2022-11-30 | 3.217 | 29,276,833 | -16,474 | 1.43% | 94,192,183 |
| 2022-12-01 | 2022-11-29 | 3.157 | 29,293,307 | -161,440 | 1.43% | 92,466,973 |
| 2022-11-30 | 2022-11-28 | 3.072 | 29,454,747 | -8,236 | 1.44% | 90,473,358 |
| 2022-11-29 | 2022-11-25 | 3.084 | 29,462,983 | -4,942 | 1.44% | 90,856,358 |
| 2022-11-28 | 2022-11-24 | 3.011 | 29,467,925 | -125,199 | 1.44% | 88,725,025 |
| 2022-11-25 | 2022-11-23 | 2.999 | 29,593,124 | +212,508 | 1.45% | 88,742,704 |
| 2022-11-24 | 2022-11-22 | 2.829 | 29,380,616 | +8,237 | 1.43% | 83,111,613 |
| 2022-11-18 | 2022-11-16 | 2.792 | 29,372,379 | -41,184 | 1.43% | 82,018,505 |
| 2022-11-17 | 2022-11-15 | 2.817 | 29,413,563 | +8,237 | 1.44% | 82,847,711 |
| 2022-11-16 | 2022-11-14 | 2.792 | 29,405,326 | -13,179 | 1.44% | 82,110,506 |
| 2022-11-15 | 2022-11-11 | 2.792 | 29,418,505 | -21,415 | 1.44% | 82,147,306 |
| 2022-11-09 | 2022-11-07 | 2.792 | 29,439,920 | -18,121 | 1.44% | 82,207,105 |
| 2022-11-02 | 2022-10-31 | 2.574 | 29,458,041 | +3,294 | 1.44% | 75,820,146 |
| 2022-10-27 | 2022-10-25 | 2.720 | 29,454,747 | +77,426 | 1.44% | 80,102,894 |
| 2022-10-26 | 2022-10-24 | 2.683 | 29,377,321 | +156,498 | 1.43% | 78,822,345 |
| 2022-10-25 | 2022-10-21 | 2.792 | 29,220,823 | +69,188 | 1.43% | 81,595,305 |
| 2022-10-24 | 2022-10-20 | 2.756 | 29,151,635 | +16,474 | 1.42% | 80,340,340 |
| 2022-10-21 | 2022-10-19 | 2.732 | 29,135,161 | +8,236 | 1.42% | 79,587,494 |
| 2022-10-19 | 2022-10-17 | 2.732 | 29,126,925 | +46,126 | 1.42% | 79,564,996 |
| 2022-10-18 | 2022-10-14 | 2.720 | 29,080,799 | +11,532 | 1.42% | 79,085,933 |
| 2022-10-17 | 2022-10-13 | 2.671 | 29,069,267 | -4,942 | 1.42% | 77,642,883 |
| 2022-10-14 | 2022-10-12 | 2.707 | 29,074,209 | -8,237 | 1.42% | 78,715,029 |
| 2022-10-12 | 2022-10-10 | 2.695 | 29,082,446 | +8,237 | 1.42% | 78,384,248 |
| 2022-10-10 | 2022-10-06 | 2.805 | 29,074,209 | -8,237 | 1.42% | 81,538,887 |
| 2022-10-05 | 2022-09-30 | 2.635 | 29,082,446 | +8,237 | 1.42% | 76,618,837 |
| 2022-09-30 | 2022-09-28 | 2.695 | 29,074,209 | +197,681 | 1.42% | 78,362,047 |
| 2022-09-29 | 2022-09-27 | 2.732 | 28,876,528 | +49,421 | 1.41% | 78,880,996 |
| 2022-09-28 | 2022-09-26 | 2.780 | 28,827,107 | +62,599 | 1.41% | 80,145,923 |
| 2022-09-27 | 2022-09-23 | 2.829 | 28,764,508 | +41,184 | 1.40% | 81,368,772 |
| 2022-09-23 | 2022-09-21 | 2.817 | 28,723,324 | +18,120 | 1.40% | 80,903,549 |
| 2022-09-22 | 2022-09-20 | 2.817 | 28,705,204 | +39,537 | 1.40% | 80,852,511 |
| 2022-09-21 | 2022-09-19 | 2.841 | 28,665,667 | +19,768 | 1.40% | 81,437,194 |
| 2022-09-20 | 2022-09-16 | 2.853 | 28,645,899 | -8,237 | 1.40% | 81,728,817 |
| 2022-09-19 | 2022-09-15 | 2.865 | 28,654,136 | -47,773 | 1.40% | 82,100,199 |
| 2022-09-16 | 2022-09-14 | 3.039 | 28,701,909 | -1,647 | 1.40% | 87,210,856 |
| 2022-09-15 | 2022-09-13 | 3.064 | 28,703,556 | +967,992 | 1.40% | 87,936,653 |
| 2022-09-14 | 2022-09-09 | 3.076 | 27,735,564 | +39,822 | 1.40% | 85,319,340 |
| 2022-09-13 | 2022-09-08 | 3.064 | 27,695,742 | -6,371 | 1.40% | 84,849,098 |
| 2022-09-09 | 2022-09-07 | 3.076 | 27,702,113 | -57,344 | 1.40% | 85,216,439 |
| 2022-09-08 | 2022-09-06 | 3.051 | 27,759,457 | +7,964 | 1.40% | 84,695,754 |
| 2022-09-07 | 2022-09-05 | 3.001 | 27,751,493 | -877,682 | 1.40% | 83,277,687 |
| 2022-09-01 | 2022-08-30 | 3.013 | 28,629,175 | +54,159 | 1.45% | 86,270,929 |
| 2022-08-31 | 2022-08-29 | 3.039 | 28,575,016 | +7,964 | 1.44% | 86,825,291 |
| 2022-08-30 | 2022-08-26 | 3.051 | 28,567,052 | +7,964 | 1.44% | 87,159,775 |
| 2022-08-26 | 2022-08-24 | 2.988 | 28,559,088 | -6,371 | 1.44% | 85,342,565 |
| 2022-08-22 | 2022-08-18 | 3.076 | 28,565,459 | -7,965 | 1.44% | 87,872,239 |
| 2022-08-18 | 2022-08-16 | 3.064 | 28,573,424 | +31,858 | 1.44% | 87,537,978 |
| 2022-08-16 | 2022-08-12 | 3.064 | 28,541,566 | -15,929 | 1.44% | 87,440,378 |
| 2022-08-12 | 2022-08-10 | 3.013 | 28,557,495 | -27,079 | 1.44% | 86,054,929 |
| 2022-08-05 | 2022-08-03 | 3.026 | 28,584,574 | -23,893 | 1.44% | 86,495,431 |
| 2022-08-03 | 2022-08-01 | 3.039 | 28,608,467 | +15,929 | 1.44% | 86,926,932 |
| 2022-08-02 | 2022-07-29 | 3.089 | 28,592,538 | +35,043 | 1.44% | 88,314,541 |
| 2022-08-01 | 2022-07-28 | 3.189 | 28,557,495 | -4,778 | 1.44% | 91,074,800 |
| 2022-07-28 | 2022-07-26 | 3.164 | 28,562,273 | +15,929 | 1.44% | 90,372,793 |
| 2022-07-27 | 2022-07-25 | 3.152 | 28,546,344 | +7,964 | 1.44% | 89,963,971 |
| 2022-07-20 | 2022-07-18 | 3.202 | 28,538,380 | -7,964 | 1.44% | 91,372,161 |
| 2022-07-14 | 2022-07-12 | 3.202 | 28,546,344 | -4,779 | 1.44% | 91,397,660 |
| 2022-07-12 | 2022-07-08 | 3.202 | 28,551,123 | -1,593 | 1.44% | 91,412,961 |
| 2022-07-11 | 2022-07-07 | 3.189 | 28,552,716 | -23,893 | 1.44% | 91,059,559 |
| 2022-07-08 | 2022-07-06 | 3.448 | 28,576,609 | +117,874 | 1.44% | 98,518,472 |
| 2022-07-07 | 2022-07-05 | 3.487 | 28,458,735 | +1,230,496 | 1.44% | 99,235,520 |
| 2022-07-05 | 2022-06-30 | 3.540 | 27,228,239 | -12,159 | 1.44% | 96,377,913 |
| 2022-07-04 | 2022-06-29 | 3.487 | 27,240,398 | +13,679 | 1.44% | 94,987,182 |
| 2022-06-30 | 2022-06-28 | 3.500 | 27,226,719 | +19,759 | 1.44% | 95,297,746 |
| 2022-06-29 | 2022-06-27 | 3.500 | 27,206,960 | -12,159 | 1.44% | 95,228,586 |
| 2022-06-28 | 2022-06-24 | 3.487 | 27,219,119 | +3,040 | 1.44% | 94,912,983 |
| 2022-06-24 | 2022-06-22 | 3.408 | 27,216,079 | +16,719 | 1.44% | 92,753,649 |
| 2022-06-23 | 2022-06-21 | 3.434 | 27,199,360 | -3,040 | 1.44% | 93,412,474 |
| 2022-06-21 | 2022-06-17 | 3.408 | 27,202,400 | +12,160 | 1.44% | 92,707,030 |
| 2022-06-20 | 2022-06-16 | 3.408 | 27,190,240 | +22,799 | 1.44% | 92,665,588 |
| 2022-06-17 | 2022-06-15 | 3.461 | 27,167,441 | +7,599 | 1.44% | 94,017,817 |
| 2022-06-16 | 2022-06-14 | 3.487 | 27,159,842 | -45,598 | 1.44% | 94,706,284 |
| 2022-06-15 | 2022-06-13 | 3.474 | 27,205,440 | +19,759 | 1.44% | 94,507,302 |
| 2022-06-14 | 2022-06-10 | 3.513 | 27,185,681 | -1,520 | 1.44% | 95,511,829 |
| 2022-06-13 | 2022-06-09 | 3.553 | 27,187,201 | +1,520 | 1.44% | 96,590,396 |
| 2022-06-10 | 2022-06-08 | 3.526 | 27,185,681 | +21,279 | 1.44% | 95,869,551 |
| 2022-06-08 | 2022-06-06 | 3.566 | 27,164,402 | +24,319 | 1.44% | 96,866,838 |
| 2022-06-07 | 2022-06-02 | 3.487 | 27,140,083 | +7,600 | 1.44% | 94,637,384 |
| 2022-06-02 | 2022-05-31 | 3.526 | 27,132,483 | -3,040 | 1.44% | 95,681,950 |
| 2022-06-01 | 2022-05-30 | 3.526 | 27,135,523 | +15,199 | 1.44% | 95,692,670 |
| 2022-05-31 | 2022-05-27 | 3.461 | 27,120,324 | -54,717 | 1.44% | 93,854,760 |
| 2022-05-27 | 2022-05-25 | 3.434 | 27,175,041 | +6,080 | 1.44% | 93,328,954 |
| 2022-05-25 | 2022-05-23 | 3.487 | 27,168,961 | -37,999 | 1.44% | 94,738,082 |
| 2022-05-24 | 2022-05-20 | 3.448 | 27,206,960 | +6,080 | 1.44% | 93,796,578 |
| 2022-05-18 | 2022-05-16 | 3.342 | 27,200,880 | +9,120 | 1.44% | 90,912,239 |
| 2022-05-17 | 2022-05-13 | 3.395 | 27,191,760 | +9,119 | 1.44% | 92,312,966 |
| 2022-05-13 | 2022-05-11 | 3.355 | 27,182,641 | +7,600 | 1.44% | 91,208,962 |
| 2022-05-12 | 2022-05-10 | 3.395 | 27,175,041 | -15,199 | 1.44% | 92,256,207 |
| 2022-05-11 | 2022-05-06 | 3.434 | 27,190,240 | +10,639 | 1.44% | 93,381,153 |
| 2022-05-10 | 2022-05-05 | 3.461 | 27,179,601 | +39,518 | 1.44% | 94,059,899 |
| 2022-05-05 | 2022-05-03 | 3.500 | 27,140,083 | +7,600 | 1.44% | 94,994,506 |
| 2022-05-04 | 2022-04-29 | 3.540 | 27,132,483 | -51,678 | 1.44% | 96,038,972 |
| 2022-05-03 | 2022-04-28 | 3.434 | 27,184,161 | +7,600 | 1.44% | 93,360,275 |
| 2022-04-28 | 2022-04-26 | 3.382 | 27,176,561 | +59,277 | 1.44% | 91,903,765 |
| 2022-04-27 | 2022-04-25 | 3.382 | 27,117,284 | +88,156 | 1.44% | 91,703,307 |
| 2022-04-26 | 2022-04-22 | 3.513 | 27,029,128 | +45,598 | 1.43% | 94,961,809 |
| 2022-04-22 | 2022-04-20 | 3.579 | 26,983,530 | -10,639 | 1.43% | 96,576,920 |
| 2022-04-21 | 2022-04-19 | 3.619 | 26,994,169 | +6,080 | 1.43% | 97,680,605 |
| 2022-04-20 | 2022-04-14 | 3.619 | 26,988,089 | +15,199 | 1.43% | 97,658,604 |
| 2022-04-19 | 2022-04-13 | 3.592 | 26,972,890 | -30,399 | 1.43% | 96,893,760 |
| 2022-04-13 | 2022-04-11 | 3.553 | 27,003,289 | +45,598 | 1.43% | 95,936,995 |
| 2022-04-12 | 2022-04-08 | 3.632 | 26,957,691 | -53,197 | 1.43% | 97,903,328 |
| 2022-04-11 | 2022-04-07 | 3.579 | 27,010,888 | +68,397 | 1.43% | 96,674,837 |
| 2022-04-08 | 2022-04-06 | 3.658 | 26,942,491 | +1,520 | 1.43% | 98,557,170 |
| 2022-04-07 | 2022-04-04 | 3.645 | 26,940,971 | -33,439 | 1.43% | 98,197,108 |
| 2022-04-06 | 2022-04-01 | 3.619 | 26,974,410 | -37,998 | 1.43% | 97,609,105 |
| 2022-04-04 | 2022-03-31 | 3.579 | 27,012,408 | +30,398 | 1.43% | 96,680,277 |
| 2022-04-01 | 2022-03-30 | 3.605 | 26,982,010 | +45,598 | 1.43% | 97,281,564 |
| 2022-03-31 | 2022-03-29 | 3.632 | 26,936,412 | -1,520 | 1.43% | 97,826,048 |
| 2022-03-30 | 2022-03-28 | 3.605 | 26,937,932 | +10,640 | 1.43% | 97,122,644 |
| 2022-03-29 | 2022-03-25 | 3.421 | 26,927,292 | -3,040 | 1.43% | 92,123,772 |
| 2022-03-28 | 2022-03-24 | 3.803 | 26,930,332 | -15,199 | 1.43% | 102,410,676 |
| 2022-03-25 | 2022-03-23 | 3.737 | 26,945,531 | +6,079 | 1.43% | 100,695,664 |
| 2022-03-24 | 2022-03-22 | 3.763 | 26,939,452 | -59,277 | 1.43% | 101,381,911 |
| 2022-03-22 | 2022-03-18 | 3.790 | 26,998,729 | -54,717 | 1.43% | 102,315,514 |
| 2022-03-21 | 2022-03-17 | 3.711 | 27,053,446 | -156,554 | 1.43% | 100,386,979 |
| 2022-03-18 | 2022-03-16 | 3.448 | 27,210,000 | +27,359 | 1.44% | 93,807,058 |
| 2022-03-17 | 2022-03-15 | 3.290 | 27,182,641 | +107,915 | 1.44% | 89,420,551 |
| 2022-03-16 | 2022-03-14 | 3.448 | 27,074,726 | +60,798 | 1.43% | 93,340,698 |
| 2022-03-15 | 2022-03-11 | 3.553 | 27,013,928 | +39,518 | 1.43% | 95,974,793 |
| 2022-03-14 | 2022-03-10 | 3.632 | 26,974,410 | +71,437 | 1.43% | 97,964,047 |
| 2022-03-11 | 2022-03-09 | 3.566 | 26,902,973 | +65,357 | 1.42% | 95,934,596 |
| 2022-03-10 | 2022-03-08 | 3.605 | 26,837,616 | +7,600 | 1.42% | 96,760,963 |
| 2022-03-09 | 2022-03-07 | 3.658 | 26,830,016 | +31,918 | 1.42% | 98,145,730 |
| 2022-03-08 | 2022-03-04 | 3.724 | 26,798,098 | +65,357 | 1.42% | 99,792,083 |
| 2022-03-07 | 2022-03-03 | 3.816 | 26,732,741 | -45,598 | 1.41% | 102,011,039 |
| 2022-03-04 | 2022-03-02 | 3.790 | 26,778,339 | +31,919 | 1.42% | 101,480,315 |
| 2022-03-03 | 2022-03-01 | 3.842 | 26,746,420 | -30,399 | 1.42% | 102,767,122 |
| 2022-03-02 | 2022-02-28 | 3.842 | 26,776,819 | +18,239 | 1.42% | 102,883,923 |
| 2022-03-01 | 2022-02-25 | 3.855 | 26,758,580 | +13,680 | 1.42% | 103,165,946 |
| 2022-02-28 | 2022-02-24 | 3.908 | 26,744,900 | -37,998 | 1.42% | 104,520,893 |
| 2022-02-25 | 2022-02-23 | 3.961 | 26,782,898 | +72,956 | 1.42% | 106,079,080 |
| 2022-02-24 | 2022-02-22 | 4.000 | 26,709,942 | +4,560 | 1.41% | 106,844,510 |
| 2022-02-23 | 2022-02-21 | 4.053 | 26,705,382 | +48,638 | 1.41% | 108,231,878 |
| 2022-02-18 | 2022-02-16 | 4.079 | 26,656,744 | +53,198 | 1.41% | 108,736,282 |
| 2022-02-17 | 2022-02-15 | 4.092 | 26,603,546 | -30,399 | 1.41% | 108,869,342 |
| 2022-02-16 | 2022-02-14 | 4.105 | 26,633,945 | -6,080 | 1.41% | 109,344,206 |
| 2022-02-15 | 2022-02-11 | 4.092 | 26,640,025 | -340,465 | 1.41% | 109,018,625 |
| 2022-02-14 | 2022-02-10 | 4.105 | 26,980,490 | -41,038 | 1.43% | 110,766,928 |
| 2022-02-11 | 2022-02-09 | 4.040 | 27,021,528 | +12,416,329 | 1.43% | 109,157,596 |
| 2022-02-10 | 2022-02-08 | 4.013 | 14,605,199 | +60,797 | 0.77% | 58,615,571 |
| 2022-02-08 | 2022-02-04 | 3.961 | 14,544,402 | -12,159 | 0.77% | 57,606,043 |
| 2022-02-07 | 2022-01-31 | 3.908 | 14,556,561 | +37,998 | 0.77% | 56,888,033 |
| 2022-01-28 | 2022-01-26 | 3.987 | 14,518,563 | +7,600 | 0.77% | 57,885,787 |
| 2022-01-27 | 2022-01-25 | 3.987 | 14,510,963 | -7,600 | 0.77% | 57,855,486 |
| 2022-01-26 | 2022-01-24 | 4.053 | 14,518,563 | +7,600 | 0.77% | 58,840,998 |
| 2022-01-25 | 2022-01-21 | 4.171 | 14,510,963 | -15,199 | 0.77% | 60,528,677 |
| 2022-01-24 | 2022-01-20 | 4.184 | 14,526,162 | -1,520 | 0.77% | 60,783,218 |
| 2022-01-21 | 2022-01-19 | 4.184 | 14,527,682 | +16,719 | 0.77% | 60,789,578 |
| 2022-01-20 | 2022-01-18 | 4.237 | 14,510,963 | -22,799 | 0.77% | 61,483,388 |
| 2022-01-18 | 2022-01-14 | 4.263 | 14,533,762 | +129,194 | 0.77% | 61,962,472 |
| 2022-01-17 | 2022-01-13 | 4.290 | 14,404,568 | -218,870 | 0.76% | 61,790,758 |
| 2022-01-14 | 2022-01-12 | 4.158 | 14,623,438 | -3,040 | 0.77% | 60,805,415 |
| 2022-01-13 | 2022-01-11 | 4.119 | 14,626,478 | -41,038 | 0.77% | 60,240,668 |
| 2022-01-12 | 2022-01-10 | 4.184 | 14,667,516 | -57,758 | 0.78% | 61,374,699 |
| 2022-01-11 | 2022-01-07 | 4.158 | 14,725,274 | -10,639 | 0.78% | 61,228,857 |
| 2022-01-10 | 2022-01-06 | 4.105 | 14,735,913 | -173,272 | 0.78% | 60,497,486 |
| 2022-01-07 | 2022-01-05 | 4.040 | 14,909,185 | -12,160 | 0.79% | 60,227,933 |
| 2022-01-06 | 2022-01-04 | 4.040 | 14,921,345 | -39,518 | 0.79% | 60,277,056 |
| 2022-01-04 | 2021-12-31 | 4.026 | 14,960,863 | -7,600 | 0.79% | 60,239,832 |
| 2021-12-30 | 2021-12-28 | 4.013 | 14,968,463 | -37,998 | 0.79% | 60,073,472 |
| 2021-12-29 | 2021-12-24 | 3.974 | 15,006,461 | -120,075 | 0.79% | 59,633,584 |
| 2021-12-28 | 2021-12-22 | 3.882 | 15,126,536 | -27,359 | 0.80% | 58,717,450 |
| 2021-12-22 | 2021-12-20 | 3.842 | 15,153,895 | -22,799 | 0.80% | 58,225,444 |
| 2021-12-21 | 2021-12-17 | 3.882 | 15,176,694 | -30,398 | 0.80% | 58,912,151 |
| 2021-12-20 | 2021-12-16 | 3.934 | 15,207,092 | -47,118 | 0.80% | 59,830,557 |
| 2021-12-17 | 2021-12-15 | 3.921 | 15,254,210 | -7,600 | 0.81% | 59,815,215 |
| 2021-12-16 | 2021-12-14 | 3.934 | 15,261,810 | +4,560 | 0.81% | 60,045,838 |
| 2021-12-15 | 2021-12-13 | 3.961 | 15,257,250 | -129,194 | 0.81% | 60,429,422 |
| 2021-12-13 | 2021-12-09 | 3.921 | 15,386,444 | -7,600 | 0.81% | 60,333,734 |
| 2021-12-10 | 2021-12-08 | 3.882 | 15,394,044 | -16,719 | 0.81% | 59,755,849 |
| 2021-12-08 | 2021-12-06 | 3.855 | 15,410,763 | -7,600 | 0.82% | 59,415,184 |
| 2021-12-07 | 2021-12-03 | 3.895 | 15,418,363 | -59,277 | 0.82% | 60,053,132 |
| 2021-12-03 | 2021-12-01 | 3.763 | 15,477,640 | -7,600 | 0.82% | 58,247,388 |
| 2021-12-02 | 2021-11-30 | 3.737 | 15,485,240 | -21,279 | 0.82% | 57,868,465 |
| 2021-12-01 | 2021-11-29 | 3.803 | 15,506,519 | +24,319 | 0.82% | 58,968,196 |
| 2021-11-30 | 2021-11-26 | 3.790 | 15,482,200 | -4,560 | 0.82% | 58,671,993 |
| 2021-11-29 | 2021-11-25 | 3.842 | 15,486,760 | -68,397 | 0.82% | 59,504,403 |
| 2021-11-26 | 2021-11-24 | 3.869 | 15,555,157 | +18,239 | 0.82% | 60,176,568 |
| 2021-11-25 | 2021-11-23 | 3.829 | 15,536,918 | -15,199 | 0.82% | 59,492,682 |
| 2021-11-24 | 2021-11-22 | 3.776 | 15,552,117 | -75,997 | 0.82% | 58,732,312 |
| 2021-11-23 | 2021-11-19 | 3.790 | 15,628,114 | +159,593 | 0.83% | 59,224,955 |
| 2021-11-16 | 2021-11-12 | 3.829 | 15,468,521 | +30,399 | 0.82% | 59,230,782 |
| 2021-11-15 | 2021-11-11 | 3.816 | 15,438,122 | -22,799 | 0.82% | 58,911,238 |
| 2021-11-10 | 2021-11-08 | 3.816 | 15,460,921 | +191,512 | 0.82% | 58,998,238 |
| 2021-11-09 | 2021-11-05 | 3.737 | 15,269,409 | -31,919 | 0.81% | 57,061,903 |
| 2021-11-08 | 2021-11-04 | 3.763 | 15,301,328 | +75,997 | 0.81% | 57,583,869 |
| 2021-11-05 | 2021-11-03 | 3.816 | 15,225,331 | -53,198 | 0.81% | 58,099,236 |
| 2021-11-04 | 2021-11-02 | 3.829 | 15,278,529 | -37,998 | 0.81% | 58,503,280 |
| 2021-11-03 | 2021-11-01 | 3.908 | 15,316,527 | +7,599 | 0.81% | 59,858,032 |
| 2021-11-02 | 2021-10-29 | 3.908 | 15,308,928 | +15,200 | 0.81% | 59,828,334 |
| 2021-10-28 | 2021-10-26 | 3.934 | 15,293,728 | -7,600 | 0.81% | 60,171,416 |
| 2021-10-26 | 2021-10-22 | 3.934 | 15,301,328 | -98,796 | 0.81% | 60,201,317 |
| 2021-10-25 | 2021-10-21 | 3.855 | 15,400,124 | -82,076 | 0.82% | 59,374,166 |
| 2021-10-22 | 2021-10-20 | 3.934 | 15,482,200 | -16,719 | 0.82% | 60,912,938 |
| 2021-10-21 | 2021-10-19 | 3.948 | 15,498,919 | -113,995 | 0.82% | 61,182,659 |
| 2021-10-20 | 2021-10-18 | 3.961 | 15,612,914 | -7,600 | 0.83% | 61,838,101 |
| 2021-10-18 | 2021-10-12 | 3.855 | 15,620,514 | +15,199 | 0.83% | 60,223,865 |
| 2021-10-15 | 2021-10-11 | 3.908 | 15,605,315 | +34,959 | 0.83% | 60,986,635 |
| 2021-10-12 | 2021-10-08 | 3.908 | 15,570,356 | +113,995 | 0.82% | 60,850,013 |
| 2021-10-11 | 2021-10-07 | 4.040 | 15,456,361 | +37,998 | 0.82% | 62,438,335 |
| 2021-10-08 | 2021-10-06 | 4.119 | 15,418,363 | -186,952 | 0.82% | 63,502,129 |
| 2021-10-07 | 2021-10-05 | 4.040 | 15,605,315 | -95,755 | 0.83% | 63,040,057 |
| 2021-10-06 | 2021-10-04 | 3.974 | 15,701,070 | -16,720 | 0.83% | 62,393,863 |
| 2021-10-04 | 2021-09-29 | 3.948 | 15,717,790 | -75,996 | 0.83% | 62,046,662 |
| 2021-09-30 | 2021-09-28 | 4.000 | 15,793,786 | -50,158 | 0.84% | 63,177,948 |
| 2021-09-29 | 2021-09-27 | 3.829 | 15,843,944 | +6,080 | 0.84% | 60,668,320 |
| 2021-09-28 | 2021-09-24 | 3.882 | 15,837,864 | -6,080 | 0.84% | 61,478,648 |
| 2021-09-27 | 2021-09-23 | 3.908 | 15,843,944 | -12,159 | 0.84% | 61,919,213 |
| 2021-09-24 | 2021-09-21 | 3.816 | 15,856,103 | +9,119 | 0.84% | 60,506,236 |
| 2021-09-23 | 2021-09-20 | 3.803 | 15,846,984 | +27,359 | 0.84% | 60,262,916 |
| 2021-09-21 | 2021-09-17 | 3.934 | 15,819,625 | -15,199 | 0.84% | 62,240,498 |
| 2021-09-20 | 2021-09-16 | 4.000 | 15,834,824 | -18,240 | 0.84% | 63,342,107 |
| 2021-09-17 | 2021-09-15 | 4.279 | 15,853,064 | -165,672 | 0.84% | 67,838,922 |
| 2021-09-16 | 2021-09-14 | 4.320 | 16,018,736 | +342,032 | 0.85% | 69,196,589 |
| 2021-09-15 | 2021-09-13 | 4.374 | 15,676,704 | -229,644 | 0.85% | 68,565,593 |
| 2021-09-14 | 2021-09-10 | 4.185 | 15,906,348 | -122,971 | 0.86% | 66,563,882 |
| 2021-09-13 | 2021-09-09 | 4.104 | 16,029,319 | -148,157 | 0.87% | 65,780,190 |
| 2021-09-10 | 2021-09-08 | 3.928 | 16,177,476 | +38,521 | 0.88% | 63,549,219 |
| 2021-09-09 | 2021-09-07 | 4.009 | 16,138,955 | +10,371 | 0.88% | 64,705,072 |
| 2021-09-08 | 2021-09-06 | 4.023 | 16,128,584 | +50,373 | 0.88% | 64,881,214 |
| 2021-09-07 | 2021-09-03 | 3.982 | 16,078,211 | -34,076 | 0.87% | 64,027,450 |
| 2021-09-06 | 2021-09-02 | 3.969 | 16,112,287 | -22,224 | 0.87% | 63,945,647 |
| 2021-09-03 | 2021-09-01 | 3.901 | 16,134,511 | +22,224 | 0.88% | 62,944,837 |
| 2021-09-01 | 2021-08-30 | 3.861 | 16,112,287 | +29,632 | 0.87% | 62,205,629 |
| 2021-08-31 | 2021-08-27 | 3.874 | 16,082,655 | -188,160 | 0.87% | 62,308,330 |
| 2021-08-30 | 2021-08-26 | 3.847 | 16,270,815 | -10,371 | 0.88% | 62,598,025 |
| 2021-08-27 | 2021-08-25 | 3.847 | 16,281,186 | -75,561 | 0.88% | 62,637,925 |
| 2021-08-26 | 2021-08-24 | 3.793 | 16,356,747 | -17,779 | 0.89% | 62,045,419 |
| 2021-08-25 | 2021-08-23 | 3.726 | 16,374,526 | +250,386 | 0.89% | 61,007,648 |
| 2021-08-24 | 2021-08-20 | 3.739 | 16,124,140 | -5,926 | 0.88% | 60,292,431 |
| 2021-08-20 | 2021-08-18 | 3.847 | 16,130,066 | -1,481 | 0.88% | 62,056,527 |
| 2021-08-19 | 2021-08-17 | 3.820 | 16,131,547 | +31,113 | 0.88% | 61,626,701 |
| 2021-08-18 | 2021-08-16 | 3.834 | 16,100,434 | +10,371 | 0.87% | 61,725,183 |
| 2021-08-17 | 2021-08-13 | 3.793 | 16,090,063 | +7,408 | 0.87% | 61,033,817 |
| 2021-08-16 | 2021-08-12 | 3.820 | 16,082,655 | -29,632 | 0.87% | 61,439,921 |
| 2021-08-13 | 2021-08-11 | 3.793 | 16,112,287 | +10,371 | 0.87% | 61,118,118 |
| 2021-08-12 | 2021-08-10 | 3.753 | 16,101,916 | -7,408 | 0.87% | 60,426,692 |
| 2021-08-11 | 2021-08-09 | 3.753 | 16,109,324 | -7,408 | 0.87% | 60,454,492 |
| 2021-08-10 | 2021-08-06 | 3.739 | 16,116,732 | +29,632 | 0.88% | 60,264,730 |
| 2021-08-06 | 2021-08-04 | 3.780 | 16,087,100 | -28,150 | 0.87% | 60,805,415 |
| 2021-08-05 | 2021-08-03 | 3.807 | 16,115,250 | -81,487 | 0.88% | 61,346,900 |
| 2021-08-04 | 2021-08-02 | 3.793 | 16,196,737 | -223,718 | 0.88% | 61,438,459 |
| 2021-08-02 | 2021-07-29 | 3.753 | 16,420,455 | +118,526 | 0.89% | 61,622,093 |
| 2021-07-30 | 2021-07-28 | 3.672 | 16,301,929 | +2,964 | 0.89% | 59,856,920 |
| 2021-07-29 | 2021-07-27 | 3.672 | 16,298,965 | +56,299 | 0.88% | 59,846,037 |
| 2021-07-28 | 2021-07-26 | 3.753 | 16,242,666 | +32,595 | 0.88% | 60,954,893 |
| 2021-07-26 | 2021-07-22 | 3.861 | 16,210,071 | +48,892 | 0.88% | 62,583,150 |
| 2021-07-23 | 2021-07-21 | 3.834 | 16,161,179 | +72,597 | 0.88% | 61,958,065 |
| 2021-07-22 | 2021-07-20 | 3.861 | 16,088,582 | +14,816 | 0.87% | 62,114,110 |
| 2021-07-21 | 2021-07-19 | 3.861 | 16,073,766 | -7,408 | 0.87% | 62,056,909 |
| 2021-07-20 | 2021-07-16 | 3.847 | 16,081,174 | +14,816 | 0.87% | 61,868,427 |
| 2021-07-19 | 2021-07-15 | 3.888 | 16,066,358 | -4,445 | 0.87% | 62,462,073 |
| 2021-07-15 | 2021-07-13 | 3.915 | 16,070,803 | -19,260 | 0.87% | 62,913,238 |
| 2021-07-14 | 2021-07-12 | 3.861 | 16,090,063 | -22,224 | 0.87% | 62,119,828 |
| 2021-07-13 | 2021-07-09 | 3.861 | 16,112,287 | +20,742 | 0.87% | 62,205,629 |
| 2021-07-12 | 2021-07-08 | 3.901 | 16,091,545 | -37,039 | 0.87% | 62,777,216 |
| 2021-07-09 | 2021-07-07 | 3.915 | 16,128,584 | -60,745 | 0.88% | 63,139,437 |
| 2021-07-08 | 2021-07-06 | 3.955 | 16,189,329 | -208,902 | 0.88% | 64,032,865 |
| 2021-07-07 | 2021-07-05 | 3.874 | 16,398,231 | +5,926 | 0.89% | 63,530,952 |
| 2021-07-06 | 2021-07-02 | 3.915 | 16,392,305 | +56,300 | 0.89% | 64,171,840 |
| 2021-07-05 | 2021-06-30 | 3.928 | 16,336,005 | -102,228 | 0.89% | 64,171,961 |
| 2021-07-02 | 2021-06-29 | 4.286 | 16,438,233 | -4,445 | 0.89% | 70,452,053 |
| 2021-06-30 | 2021-06-28 | 4.342 | 16,442,678 | +873,227 | 0.89% | 71,395,315 |
| 2021-06-29 | 2021-06-25 | 4.370 | 15,569,451 | +150,868 | 0.88% | 68,041,264 |
| 2021-06-28 | 2021-06-24 | 4.328 | 15,418,583 | -74,011 | 0.87% | 66,731,957 |
| 2021-06-25 | 2021-06-23 | 4.300 | 15,492,594 | +116,709 | 0.88% | 66,616,874 |
| 2021-06-24 | 2021-06-22 | 4.356 | 15,375,885 | -7,116 | 0.87% | 66,979,284 |
| 2021-06-23 | 2021-06-21 | 4.328 | 15,383,001 | -55,508 | 0.87% | 66,577,958 |
| 2021-06-22 | 2021-06-18 | 4.398 | 15,438,509 | +55,508 | 0.87% | 67,902,909 |
| 2021-06-21 | 2021-06-17 | 4.440 | 15,383,001 | -2,847 | 0.87% | 68,307,255 |
| 2021-06-17 | 2021-06-15 | 4.497 | 15,385,848 | +11,387 | 0.87% | 69,184,706 |
| 2021-06-16 | 2021-06-11 | 4.553 | 15,374,461 | -12,810 | 0.87% | 69,997,672 |
| 2021-06-15 | 2021-06-10 | 4.469 | 15,387,271 | -46,968 | 0.87% | 68,758,660 |
| 2021-06-10 | 2021-06-08 | 4.525 | 15,434,239 | +153,714 | 0.87% | 69,836,068 |
| 2021-06-09 | 2021-06-07 | 4.511 | 15,280,525 | -21,349 | 0.86% | 68,925,828 |
| 2021-06-08 | 2021-06-04 | 4.469 | 15,301,874 | -42,698 | 0.86% | 68,377,060 |
| 2021-06-07 | 2021-06-03 | 4.454 | 15,344,572 | +31,312 | 0.87% | 68,352,236 |
| 2021-06-04 | 2021-06-02 | 4.370 | 15,313,260 | +106,746 | 0.87% | 66,921,664 |
| 2021-06-03 | 2021-06-01 | 4.328 | 15,206,514 | -59,778 | 0.86% | 65,814,118 |
| 2021-06-02 | 2021-05-31 | 4.300 | 15,266,292 | -68,317 | 0.86% | 65,643,794 |
| 2021-06-01 | 2021-05-28 | 4.356 | 15,334,609 | +72,587 | 0.87% | 66,799,481 |
| 2021-05-31 | 2021-05-27 | 4.328 | 15,262,022 | -214,916 | 0.86% | 66,054,358 |
| 2021-05-28 | 2021-05-26 | 4.272 | 15,476,938 | -8,539 | 0.87% | 66,114,590 |
| 2021-05-27 | 2021-05-25 | 4.258 | 15,485,477 | +4,269 | 0.88% | 65,933,465 |
| 2021-05-26 | 2021-05-24 | 4.216 | 15,481,208 | -5,693 | 0.88% | 65,262,662 |
| 2021-05-25 | 2021-05-21 | 4.272 | 15,486,901 | +2,847 | 0.88% | 66,157,150 |
| 2021-05-24 | 2021-05-20 | 4.286 | 15,484,054 | -7,116 | 0.88% | 66,362,571 |
| 2021-05-21 | 2021-05-18 | 4.300 | 15,491,170 | -56,932 | 0.88% | 66,610,751 |
| 2021-05-20 | 2021-05-17 | 4.244 | 15,548,102 | -55,508 | 0.88% | 65,981,625 |
| 2021-05-18 | 2021-05-14 | 4.202 | 15,603,610 | -56,931 | 0.88% | 65,559,398 |
| 2021-05-17 | 2021-05-13 | 4.230 | 15,660,541 | -65,471 | 0.89% | 66,238,721 |
| 2021-05-14 | 2021-05-12 | 4.272 | 15,726,012 | -14,233 | 0.89% | 67,178,588 |
| 2021-05-13 | 2021-05-11 | 4.286 | 15,740,245 | -39,852 | 0.89% | 67,460,571 |
| 2021-05-12 | 2021-05-10 | 4.314 | 15,780,097 | -28,466 | 0.89% | 68,074,856 |
| 2021-05-11 | 2021-05-07 | 4.202 | 15,808,563 | -17,079 | 0.89% | 66,420,519 |
| 2021-05-10 | 2021-05-06 | 4.216 | 15,825,642 | -89,667 | 0.89% | 66,714,660 |
| 2021-05-07 | 2021-05-05 | 4.188 | 15,915,309 | -32,735 | 0.90% | 66,645,376 |
| 2021-05-06 | 2021-05-04 | 4.202 | 15,948,044 | -28,466 | 0.90% | 67,006,556 |
| 2021-05-03 | 2021-04-29 | 4.159 | 15,976,510 | +2,847 | 0.90% | 66,452,651 |
| 2021-04-29 | 2021-04-27 | 4.188 | 15,973,663 | +8,539 | 0.90% | 66,889,734 |
| 2021-04-28 | 2021-04-26 | 4.216 | 15,965,124 | +83,974 | 0.90% | 67,302,661 |
| 2021-04-27 | 2021-04-23 | 4.230 | 15,881,150 | -2,847 | 0.90% | 67,171,822 |
| 2021-04-23 | 2021-04-21 | 4.272 | 15,883,997 | -12,809 | 0.90% | 67,853,470 |
| 2021-04-22 | 2021-04-20 | 4.244 | 15,896,806 | -15,656 | 0.90% | 67,461,424 |
| 2021-04-21 | 2021-04-19 | 4.258 | 15,912,462 | +4,270 | 0.90% | 67,751,465 |
| 2021-04-20 | 2021-04-16 | 4.244 | 15,908,192 | -8,540 | 0.90% | 67,509,742 |
| 2021-04-16 | 2021-04-14 | 4.173 | 15,916,732 | +49,815 | 0.90% | 66,427,673 |
| 2021-04-15 | 2021-04-13 | 4.159 | 15,866,917 | -17,080 | 0.90% | 65,996,810 |
| 2021-04-14 | 2021-04-12 | 4.159 | 15,883,997 | -68,317 | 0.90% | 66,067,853 |
| 2021-04-13 | 2021-04-09 | 4.173 | 15,952,314 | -12,810 | 0.90% | 66,576,172 |
| 2021-04-12 | 2021-04-08 | 4.202 | 15,965,124 | -18,502 | 0.90% | 67,078,319 |
| 2021-04-09 | 2021-04-07 | 4.145 | 15,983,626 | +7,116 | 0.90% | 66,257,647 |
| 2021-04-08 | 2021-04-01 | 4.173 | 15,976,510 | +125,249 | 0.90% | 66,677,153 |
| 2021-04-07 | 2021-03-31 | 4.173 | 15,851,261 | -35,582 | 0.90% | 66,154,433 |
| 2021-04-01 | 2021-03-30 | 4.216 | 15,886,843 | +19,926 | 0.90% | 66,972,659 |
| 2021-03-31 | 2021-03-29 | 4.159 | 15,866,917 | -157,985 | 0.90% | 65,996,810 |
| 2021-03-30 | 2021-03-26 | 4.047 | 16,024,902 | +4,270 | 0.91% | 64,852,475 |
| 2021-03-29 | 2021-03-25 | 4.005 | 16,020,632 | +223,456 | 0.91% | 64,159,828 |
| 2021-03-26 | 2021-03-24 | 4.061 | 15,797,176 | -209,223 | 0.89% | 64,152,854 |
| 2021-03-25 | 2021-03-23 | 4.286 | 16,006,399 | +12,810 | 0.90% | 68,601,271 |
| 2021-03-24 | 2021-03-22 | 4.314 | 15,993,589 | -395,673 | 0.90% | 68,995,853 |
| 2021-03-23 | 2021-03-19 | 4.145 | 16,389,262 | +227,725 | 0.93% | 67,939,148 |
| 2021-03-22 | 2021-03-18 | 4.216 | 16,161,537 | +44,122 | 0.91% | 68,130,661 |
| 2021-03-19 | 2021-03-17 | 4.230 | 16,117,415 | -46,968 | 0.91% | 68,171,142 |
| 2021-03-18 | 2021-03-16 | 4.244 | 16,164,383 | +116,709 | 0.91% | 68,596,943 |
| 2021-03-17 | 2021-03-15 | 4.188 | 16,047,674 | +46,968 | 0.91% | 67,199,655 |
| 2021-03-16 | 2021-03-12 | 4.159 | 16,000,706 | -29,889 | 0.90% | 66,553,292 |
| 2021-03-15 | 2021-03-11 | 4.131 | 16,030,595 | +39,852 | 0.91% | 66,227,088 |
| 2021-03-12 | 2021-03-10 | 4.061 | 15,990,743 | +88,244 | 0.90% | 64,938,936 |
| 2021-03-11 | 2021-03-09 | 4.089 | 15,902,499 | -35,582 | 0.90% | 65,027,499 |
| 2021-03-10 | 2021-03-08 | 4.089 | 15,938,081 | +46,968 | 0.90% | 65,172,999 |
| 2021-03-09 | 2021-03-05 | 4.117 | 15,891,113 | +66,894 | 0.90% | 65,427,544 |
| 2021-03-08 | 2021-03-04 | 4.131 | 15,824,219 | +2,847 | 0.89% | 65,374,488 |
| 2021-03-05 | 2021-03-03 | 4.159 | 15,821,372 | -35,582 | 0.89% | 65,807,370 |
| 2021-03-04 | 2021-03-02 | 4.089 | 15,856,954 | +123,825 | 0.90% | 64,841,259 |
| 2021-03-03 | 2021-03-01 | 4.145 | 15,733,129 | +78,281 | 0.89% | 65,219,251 |
| 2021-03-02 | 2021-02-26 | 4.202 | 15,654,848 | +199,260 | 0.88% | 65,774,678 |
| 2021-03-01 | 2021-02-25 | 4.328 | 15,455,588 | -54,085 | 0.87% | 66,892,116 |
| 2021-02-26 | 2021-02-24 | 4.103 | 15,509,673 | +42,698 | 0.88% | 63,639,122 |
| 2021-02-25 | 2021-02-23 | 4.230 | 15,466,975 | -111,016 | 0.87% | 65,420,004 |
| 2021-02-24 | 2021-02-22 | 4.159 | 15,577,991 | -105,323 | 0.88% | 64,795,052 |
| 2021-02-23 | 2021-02-19 | 4.131 | 15,683,314 | +69,741 | 0.89% | 64,792,368 |
| 2021-02-22 | 2021-02-18 | 4.061 | 15,613,573 | +35,582 | 0.88% | 63,407,236 |
| 2021-02-19 | 2021-02-17 | 4.159 | 15,577,991 | -133,788 | 0.88% | 64,795,052 |
| 2021-02-18 | 2021-02-16 | 4.216 | 15,711,779 | -382,864 | 0.89% | 66,234,658 |
| 2021-02-17 | 2021-02-11 | 4.061 | 16,094,643 | +83,974 | 0.91% | 65,360,878 |
| 2021-02-16 | 2021-02-09 | 4.089 | 16,010,669 | +294,620 | 0.90% | 65,469,821 |
| 2021-02-10 | 2021-02-08 | 3.963 | 15,716,049 | +54,085 | 0.89% | 62,277,500 |
| 2021-02-09 | 2021-02-05 | 3.836 | 15,661,964 | +28,465 | 0.89% | 60,082,439 |
| 2021-02-08 | 2021-02-04 | 3.864 | 15,633,499 | +55,508 | 0.88% | 60,412,606 |
| 2021-02-05 | 2021-02-03 | 3.921 | 15,577,991 | +2,847 | 0.88% | 61,073,715 |
| 2021-02-04 | 2021-02-02 | 3.878 | 15,575,144 | -173,641 | 0.88% | 60,405,966 |
| 2021-02-03 | 2021-02-01 | 3.850 | 15,748,785 | -31,312 | 0.89% | 60,636,804 |
| 2021-02-02 | 2021-01-29 | 3.808 | 15,780,097 | +115,286 | 0.89% | 60,092,136 |
| 2021-02-01 | 2021-01-28 | 3.850 | 15,664,811 | +14,233 | 0.89% | 60,313,483 |
| 2021-01-29 | 2021-01-27 | 3.921 | 15,650,578 | +146,598 | 0.88% | 61,358,293 |
| 2021-01-28 | 2021-01-26 | 3.906 | 15,503,980 | -8,540 | 0.88% | 60,565,691 |
| 2021-01-27 | 2021-01-25 | 3.963 | 15,512,520 | +274,694 | 0.88% | 61,470,981 |
| 2021-01-26 | 2021-01-22 | 4.047 | 15,237,826 | +37,005 | 0.86% | 61,667,193 |
| 2021-01-25 | 2021-01-21 | 4.230 | 15,200,821 | -217,762 | 0.86% | 64,294,263 |
| 2021-01-22 | 2021-01-20 | 4.272 | 15,418,583 | -280,387 | 0.87% | 65,865,309 |
| 2021-01-21 | 2021-01-19 | 4.188 | 15,698,970 | +143,752 | 0.89% | 65,739,456 |
| 2021-01-20 | 2021-01-18 | 4.103 | 15,555,218 | +38,428 | 0.88% | 63,826,001 |
| 2021-01-19 | 2021-01-15 | 4.047 | 15,516,790 | +156,562 | 0.88% | 62,796,155 |
| 2021-01-18 | 2021-01-14 | 4.103 | 15,360,228 | +52,661 | 0.87% | 63,025,921 |
| 2021-01-15 | 2021-01-13 | 4.103 | 15,307,567 | -5,693 | 0.87% | 62,809,843 |
| 2021-01-14 | 2021-01-12 | 4.019 | 15,313,260 | -113,863 | 0.87% | 61,542,109 |
| 2021-01-13 | 2021-01-11 | 4.005 | 15,427,123 | -92,513 | 0.87% | 61,782,928 |
| 2021-01-12 | 2021-01-08 | 4.019 | 15,519,636 | -65,471 | 0.88% | 62,371,509 |
| 2021-01-11 | 2021-01-07 | 4.047 | 15,585,107 | +12,809 | 0.88% | 63,072,633 |
| 2021-01-08 | 2021-01-06 | 4.047 | 15,572,298 | -15,656 | 0.88% | 63,020,795 |
| 2021-01-07 | 2021-01-05 | 4.061 | 15,587,954 | -187,873 | 0.88% | 63,303,197 |
| 2021-01-06 | 2021-01-04 | 3.963 | 15,775,827 | -21,349 | 0.89% | 62,514,380 |
| 2021-01-05 | 2020-12-31 | 3.794 | 15,797,176 | +149,444 | 0.89% | 59,935,193 |
| 2021-01-04 | 2020-12-29 | 3.808 | 15,647,732 | +19,926 | 0.88% | 59,588,078 |
| 2020-12-30 | 2020-12-28 | 3.822 | 15,627,806 | -17,079 | 0.88% | 59,731,800 |
| 2020-12-29 | 2020-12-24 | 3.794 | 15,644,885 | +307,429 | 0.88% | 59,357,394 |
| 2020-12-28 | 2020-12-22 | 3.738 | 15,337,456 | +56,931 | 0.87% | 57,328,906 |
| 2020-12-23 | 2020-12-21 | 3.864 | 15,280,525 | -2,846 | 0.86% | 59,048,607 |
| 2020-12-21 | 2020-12-17 | 3.850 | 15,283,371 | +7,116 | 0.86% | 58,844,842 |
| 2020-12-18 | 2020-12-16 | 3.836 | 15,276,255 | -71,164 | 0.86% | 58,602,782 |
| 2020-12-17 | 2020-12-15 | 3.808 | 15,347,419 | -72,587 | 0.87% | 58,444,457 |
| 2020-12-16 | 2020-12-14 | 3.808 | 15,420,006 | +42,698 | 0.87% | 58,720,875 |
| 2020-12-15 | 2020-12-11 | 3.836 | 15,377,308 | -44,122 | 0.87% | 58,990,441 |
| 2020-12-14 | 2020-12-10 | 3.808 | 15,421,430 | +7,117 | 0.87% | 58,726,298 |
| 2020-12-11 | 2020-12-09 | 3.878 | 15,414,313 | -25,619 | 0.87% | 59,782,206 |
| 2020-12-10 | 2020-12-08 | 3.892 | 15,439,932 | +177,910 | 0.87% | 60,098,528 |
| 2020-12-09 | 2020-12-07 | 3.949 | 15,262,022 | +32,736 | 0.86% | 60,263,879 |
| 2020-12-08 | 2020-12-04 | 3.963 | 15,229,286 | +17,079 | 0.86% | 60,348,619 |
| 2020-12-07 | 2020-12-03 | 4.033 | 15,212,207 | +22,773 | 0.86% | 61,349,751 |
| 2020-12-04 | 2020-12-02 | 4.033 | 15,189,434 | +78,280 | 0.86% | 61,257,910 |
| 2020-12-03 | 2020-12-01 | 4.061 | 15,111,154 | -37,005 | 0.85% | 61,366,896 |
| 2020-12-02 | 2020-11-30 | 4.047 | 15,148,159 | -155,138 | 0.86% | 61,304,313 |
| 2020-12-01 | 2020-11-27 | 4.117 | 15,303,297 | +72,587 | 0.86% | 63,007,364 |
| 2020-11-30 | 2020-11-26 | 4.131 | 15,230,710 | -34,158 | 0.86% | 62,922,528 |
| 2020-11-27 | 2020-11-25 | 4.131 | 15,264,868 | -113,863 | 0.86% | 63,063,645 |
| 2020-11-26 | 2020-11-24 | 4.173 | 15,378,731 | +34,159 | 0.87% | 64,182,353 |
| 2020-11-25 | 2020-11-23 | 4.173 | 15,344,572 | -95,360 | 0.87% | 64,039,792 |
| 2020-11-24 | 2020-11-20 | 4.089 | 15,439,932 | +62,624 | 0.87% | 63,135,999 |
| 2020-11-23 | 2020-11-19 | 4.131 | 15,377,308 | +969,256 | 0.87% | 63,528,167 |
| 2020-11-20 | 2020-11-18 | 4.075 | 14,408,052 | +27,042 | 0.81% | 58,714,038 |
| 2020-11-19 | 2020-11-17 | 4.131 | 14,381,010 | -81,127 | 0.81% | 59,412,168 |
| 2020-11-18 | 2020-11-16 | 4.047 | 14,462,137 | +35,582 | 0.82% | 58,527,995 |
| 2020-11-17 | 2020-11-13 | 4.019 | 14,426,555 | -35,582 | 0.82% | 57,978,550 |
| 2020-11-16 | 2020-11-12 | 4.103 | 14,462,137 | -52,661 | 0.82% | 59,340,883 |
| 2020-11-13 | 2020-11-11 | 4.145 | 14,514,798 | -199,260 | 0.82% | 60,168,848 |
| 2020-11-12 | 2020-11-10 | 4.019 | 14,714,058 | +35,582 | 0.83% | 59,133,990 |
| 2020-11-11 | 2020-11-09 | 3.963 | 14,678,476 | +310,276 | 0.83% | 58,165,941 |
| 2020-11-10 | 2020-11-06 | 3.935 | 14,368,200 | -102,476 | 0.81% | 56,532,616 |
| 2020-11-09 | 2020-11-05 | 3.949 | 14,470,676 | -476,800 | 0.82% | 57,139,156 |
| 2020-11-06 | 2020-11-04 | 3.892 | 14,947,476 | +227,725 | 0.84% | 58,181,688 |
| 2020-11-05 | 2020-11-03 | 3.921 | 14,719,751 | +126,672 | 0.83% | 57,708,974 |
| 2020-11-04 | 2020-11-02 | 3.921 | 14,593,079 | -7,116 | 0.82% | 57,212,355 |
| 2020-11-03 | 2020-10-30 | 3.935 | 14,600,195 | +118,132 | 0.83% | 57,445,415 |
| 2020-11-02 | 2020-10-29 | 4.033 | 14,482,063 | +81,127 | 0.82% | 58,405,133 |
| 2020-10-30 | 2020-10-28 | 4.216 | 14,400,936 | +75,434 | 0.81% | 60,708,662 |
| 2020-10-29 | 2020-10-27 | 4.089 | 14,325,502 | +250,498 | 0.81% | 58,578,942 |
| 2020-10-28 | 2020-10-23 | 4.188 | 14,075,004 | -163,677 | 0.80% | 58,939,097 |
| 2020-10-27 | 2020-10-22 | 4.061 | 14,238,681 | -71,164 | 0.80% | 57,823,755 |
| 2020-10-23 | 2020-10-21 | 4.103 | 14,309,845 | -251,922 | 0.81% | 58,716,001 |
| 2020-10-21 | 2020-10-19 | 4.033 | 14,561,767 | +28,466 | 0.82% | 58,726,573 |
| 2020-10-20 | 2020-10-16 | 3.977 | 14,533,301 | +89,667 | 0.82% | 57,794,883 |
| 2020-10-19 | 2020-10-15 | 4.047 | 14,443,634 | +153,715 | 0.82% | 58,453,113 |
| 2020-10-16 | 2020-10-14 | 4.230 | 14,289,919 | -76,858 | 0.81% | 60,441,460 |
| 2020-10-15 | 2020-10-12 | 4.159 | 14,366,777 | +109,593 | 0.81% | 59,757,132 |
| 2020-10-14 | 2020-10-09 | 4.173 | 14,257,184 | -113,863 | 0.81% | 59,501,633 |
| 2020-10-12 | 2020-10-08 | 4.075 | 14,371,047 | -54,084 | 0.81% | 58,563,239 |
| 2020-10-09 | 2020-10-07 | 4.103 | 14,425,131 | +71,164 | 0.82% | 59,189,041 |
| 2020-10-08 | 2020-10-06 | 3.949 | 14,353,967 | -49,815 | 0.81% | 56,678,317 |
| 2020-10-07 | 2020-10-05 | 3.935 | 14,403,782 | +38,428 | 0.81% | 56,672,615 |
| 2020-10-06 | 2020-09-30 | 3.836 | 14,365,354 | -15,656 | 0.81% | 55,108,382 |
| 2020-10-05 | 2020-09-29 | 3.850 | 14,381,010 | -102,476 | 0.81% | 55,370,524 |
| 2020-09-30 | 2020-09-28 | 3.892 | 14,483,486 | +170,794 | 0.82% | 56,375,649 |
| 2020-09-29 | 2020-09-25 | 3.822 | 14,312,692 | -58,355 | 0.81% | 54,705,238 |
| 2020-09-28 | 2020-09-24 | 3.878 | 14,371,047 | +2,847 | 0.81% | 55,736,049 |
| 2020-09-25 | 2020-09-23 | 3.963 | 14,368,200 | -32,736 | 0.81% | 56,936,420 |
| 2020-09-24 | 2020-09-22 | 4.019 | 14,400,936 | -2,846 | 0.81% | 57,875,591 |
| 2020-09-23 | 2020-09-21 | 4.117 | 14,403,782 | -7,117 | 0.81% | 59,303,844 |
| 2020-09-22 | 2020-09-18 | 4.230 | 14,410,899 | -21,349 | 0.81% | 60,953,164 |
| 2020-09-21 | 2020-09-17 | 4.202 | 14,432,248 | -160,831 | 0.82% | 60,637,859 |
| 2020-09-18 | 2020-09-16 | 4.345 | 14,593,079 | +291,773 | 0.82% | 63,409,012 |
| 2020-09-17 | 2020-09-15 | 4.388 | 14,301,306 | +424,436 | 0.81% | 62,760,565 |
| 2020-09-16 | 2020-09-14 | 4.461 | 13,876,870 | +96,982 | 0.81% | 61,899,560 |
| 2020-09-15 | 2020-09-11 | 4.374 | 13,779,888 | +78,971 | 0.80% | 60,273,426 |
| 2020-09-14 | 2020-09-10 | 4.172 | 13,700,917 | +178,723 | 0.80% | 57,159,055 |
| 2020-09-11 | 2020-09-09 | 4.273 | 13,522,194 | +8,313 | 0.79% | 57,779,853 |
| 2020-09-10 | 2020-09-08 | 4.331 | 13,513,881 | -42,949 | 0.78% | 58,524,661 |
| 2020-09-09 | 2020-09-07 | 4.302 | 13,556,830 | +38,793 | 0.79% | 58,319,256 |
| 2020-09-08 | 2020-09-04 | 4.345 | 13,518,037 | +119,149 | 0.78% | 58,737,801 |
| 2020-09-07 | 2020-09-03 | 4.417 | 13,398,888 | +24,938 | 0.78% | 59,187,193 |
| 2020-09-04 | 2020-09-02 | 4.374 | 13,373,950 | +105,295 | 0.78% | 58,497,847 |
| 2020-09-03 | 2020-09-01 | 4.446 | 13,268,655 | +11,083 | 0.77% | 58,994,996 |
| 2020-09-02 | 2020-08-31 | 4.417 | 13,257,572 | -106,680 | 0.77% | 58,562,955 |
| 2020-09-01 | 2020-08-28 | 4.461 | 13,364,252 | +346,364 | 0.78% | 59,612,961 |
| 2020-08-31 | 2020-08-27 | 4.461 | 13,017,888 | +139,931 | 0.76% | 58,067,960 |
| 2020-08-28 | 2020-08-26 | 4.591 | 12,877,957 | +51,262 | 0.75% | 59,116,900 |
| 2020-08-27 | 2020-08-25 | 4.663 | 12,826,695 | +278,476 | 0.74% | 59,807,390 |
| 2020-08-26 | 2020-08-24 | 4.677 | 12,548,219 | +151,015 | 0.73% | 58,690,074 |
| 2020-08-25 | 2020-08-21 | 4.677 | 12,397,204 | +63,731 | 0.72% | 57,983,752 |
| 2020-08-24 | 2020-08-20 | 5.052 | 12,333,473 | +96,982 | 0.72% | 62,314,769 |
| 2020-08-21 | 2020-08-19 | 5.110 | 12,236,491 | -24,938 | 0.71% | 62,531,337 |
| 2020-08-20 | 2020-08-18 | 4.966 | 12,261,429 | +27,709 | 0.71% | 60,888,754 |
| 2020-08-19 | 2020-08-17 | 4.966 | 12,233,720 | +27,709 | 0.71% | 60,751,155 |
| 2020-08-18 | 2020-08-14 | 4.980 | 12,206,011 | -18,011 | 0.71% | 60,789,758 |
| 2020-08-17 | 2020-08-13 | 4.966 | 12,224,022 | +15,240 | 0.71% | 60,702,996 |
| 2020-08-14 | 2020-08-12 | 4.865 | 12,208,782 | +78,971 | 0.71% | 59,393,620 |
| 2020-08-13 | 2020-08-11 | 4.923 | 12,129,811 | +133,003 | 0.70% | 59,709,849 |
| 2020-08-12 | 2020-08-10 | 4.822 | 11,996,808 | -11,083 | 0.70% | 57,842,857 |
| 2020-08-11 | 2020-08-07 | 4.865 | 12,007,891 | -44,335 | 0.70% | 58,416,320 |
| 2020-08-10 | 2020-08-06 | 4.937 | 12,052,226 | +156,557 | 0.70% | 59,501,914 |
| 2020-08-07 | 2020-08-05 | 4.908 | 11,895,669 | +42,949 | 0.69% | 58,385,546 |
| 2020-08-06 | 2020-08-04 | 4.923 | 11,852,720 | +51,262 | 0.69% | 58,345,849 |
| 2020-08-05 | 2020-08-03 | 4.894 | 11,801,458 | -40,179 | 0.69% | 57,752,784 |
| 2020-08-04 | 2020-07-31 | 4.879 | 11,841,637 | -24,938 | 0.69% | 57,778,466 |
| 2020-07-31 | 2020-07-29 | 4.908 | 11,866,575 | +47,106 | 0.69% | 58,242,749 |
| 2020-07-30 | 2020-07-28 | 4.879 | 11,819,469 | +42,949 | 0.69% | 57,670,302 |
| 2020-07-29 | 2020-07-27 | 4.923 | 11,776,520 | +49,876 | 0.68% | 57,970,749 |
| 2020-07-28 | 2020-07-24 | 5.168 | 11,726,644 | +181,495 | 0.68% | 60,603,028 |
| 2020-07-27 | 2020-07-23 | 5.558 | 11,545,149 | +37,407 | 0.67% | 64,164,946 |
| 2020-07-24 | 2020-07-22 | 5.226 | 11,507,742 | -84,513 | 0.67% | 60,136,237 |
| 2020-07-23 | 2020-07-21 | 5.139 | 11,592,255 | +73,429 | 0.67% | 59,573,825 |
| 2020-07-22 | 2020-07-20 | 5.226 | 11,518,826 | -38,792 | 0.67% | 60,194,159 |
| 2020-07-21 | 2020-07-17 | 5.240 | 11,557,618 | +238,298 | 0.67% | 60,563,717 |
| 2020-07-20 | 2020-07-16 | 5.067 | 11,319,320 | -12,469 | 0.66% | 57,354,172 |
| 2020-07-17 | 2020-07-15 | 5.486 | 11,331,789 | -102,524 | 0.66% | 62,161,235 |
| 2020-07-16 | 2020-07-14 | 5.096 | 11,434,313 | +30,480 | 0.66% | 58,266,958 |
| 2020-07-15 | 2020-07-13 | 5.226 | 11,403,833 | +29,095 | 0.66% | 59,593,237 |
| 2020-07-14 | 2020-07-10 | 5.240 | 11,374,738 | +196,734 | 0.66% | 59,605,397 |
| 2020-07-13 | 2020-07-09 | 5.745 | 11,178,004 | -387,927 | 0.65% | 64,222,158 |
| 2020-07-10 | 2020-07-08 | 5.471 | 11,565,931 | -320,040 | 0.67% | 63,278,674 |
| 2020-07-09 | 2020-07-07 | 4.937 | 11,885,971 | -37,407 | 0.69% | 58,681,112 |
| 2020-07-08 | 2020-07-06 | 5.052 | 11,923,378 | -38,793 | 0.69% | 60,242,768 |
| 2020-07-07 | 2020-07-03 | 4.677 | 11,962,171 | -124,691 | 0.69% | 55,949,032 |
| 2020-07-06 | 2020-07-02 | 4.273 | 12,086,862 | -20,782 | 0.70% | 51,646,731 |
| 2020-07-03 | 2020-06-30 | 4.468 | 12,107,644 | +9,698 | 0.70% | 54,096,011 |
| 2020-07-02 | 2020-06-29 | 4.378 | 12,097,946 | +488,806 | 0.70% | 52,960,708 |
| 2020-06-30 | 2020-06-26 | 4.513 | 11,609,140 | -63,815 | 0.70% | 52,392,660 |
| 2020-06-29 | 2020-06-24 | 4.453 | 11,672,955 | -5,318 | 0.71% | 51,978,252 |
| 2020-06-26 | 2020-06-23 | 4.438 | 11,678,273 | -19,942 | 0.71% | 51,826,250 |
| 2020-06-24 | 2020-06-22 | 4.468 | 11,698,215 | -58,497 | 0.71% | 52,266,714 |
| 2020-06-23 | 2020-06-19 | 4.513 | 11,756,712 | +9,306 | 0.71% | 53,058,661 |
| 2020-06-22 | 2020-06-18 | 4.453 | 11,747,406 | -18,612 | 0.71% | 52,309,773 |
| 2020-06-18 | 2020-06-16 | 4.408 | 11,766,018 | -13,295 | 0.71% | 51,861,644 |
| 2020-06-16 | 2020-06-12 | 4.257 | 11,779,313 | +81,098 | 0.71% | 50,148,223 |
| 2020-06-15 | 2020-06-11 | 4.363 | 11,698,215 | +6,648 | 0.71% | 51,034,839 |
| 2020-06-12 | 2020-06-10 | 4.453 | 11,691,567 | +9,306 | 0.71% | 52,061,129 |
| 2020-06-11 | 2020-06-09 | 4.483 | 11,682,261 | -11,965 | 0.71% | 52,371,175 |
| 2020-06-10 | 2020-06-08 | 4.468 | 11,694,226 | +73,121 | 0.71% | 52,248,891 |
| 2020-06-05 | 2020-06-03 | 4.423 | 11,621,105 | -26,590 | 0.70% | 51,397,726 |
| 2020-06-04 | 2020-06-02 | 4.378 | 11,647,695 | -6,647 | 0.70% | 50,989,661 |
| 2020-06-03 | 2020-06-01 | 4.287 | 11,654,342 | -13,295 | 0.71% | 49,966,827 |
| 2020-06-02 | 2020-05-29 | 4.137 | 11,667,637 | +46,532 | 0.71% | 48,268,605 |
| 2020-06-01 | 2020-05-28 | 4.212 | 11,621,105 | -26,590 | 0.70% | 48,950,215 |
| 2020-05-29 | 2020-05-27 | 4.302 | 11,647,695 | -2,659 | 0.70% | 50,113,550 |
| 2020-05-28 | 2020-05-26 | 4.257 | 11,650,354 | +11,966 | 0.70% | 49,599,204 |
| 2020-05-27 | 2020-05-25 | 4.212 | 11,638,388 | +59,826 | 0.70% | 49,023,014 |
| 2020-05-26 | 2020-05-22 | 4.242 | 11,578,562 | -3,988 | 0.70% | 49,119,381 |
| 2020-05-22 | 2020-05-20 | 4.408 | 11,582,550 | +1,329 | 0.70% | 51,052,963 |
| 2020-05-21 | 2020-05-19 | 4.483 | 11,581,221 | +26,590 | 0.70% | 51,918,216 |
| 2020-05-20 | 2020-05-18 | 4.333 | 11,554,631 | -14,625 | 0.70% | 50,060,792 |
| 2020-05-19 | 2020-05-15 | 4.408 | 11,569,256 | +21,272 | 0.70% | 50,994,366 |
| 2020-05-18 | 2020-05-14 | 4.423 | 11,547,984 | +71,792 | 0.70% | 51,074,327 |
| 2020-05-15 | 2020-05-13 | 4.513 | 11,476,192 | -19,942 | 0.69% | 51,792,659 |
| 2020-05-14 | 2020-05-12 | 4.513 | 11,496,134 | -31,908 | 0.70% | 51,882,658 |
| 2020-05-13 | 2020-05-11 | 4.588 | 11,528,042 | +7,977 | 0.70% | 52,893,772 |
| 2020-05-12 | 2020-05-08 | 4.633 | 11,520,065 | +14,624 | 0.70% | 53,377,078 |
| 2020-05-08 | 2020-05-06 | 4.769 | 11,505,441 | +79,769 | 0.70% | 54,867,059 |
| 2020-05-07 | 2020-05-05 | 4.754 | 11,425,672 | +45,202 | 0.69% | 54,314,775 |
| 2020-05-05 | 2020-04-29 | 5.175 | 11,380,470 | +18,613 | 0.69% | 58,893,558 |
| 2020-05-04 | 2020-04-28 | 5.190 | 11,361,857 | -26,590 | 0.69% | 58,968,158 |
| 2020-04-29 | 2020-04-27 | 5.160 | 11,388,447 | -287,167 | 0.69% | 58,763,516 |
| 2020-04-28 | 2020-04-24 | 5.070 | 11,675,614 | -170,173 | 0.71% | 59,191,423 |
| 2020-04-27 | 2020-04-23 | 4.949 | 11,845,787 | -252,600 | 0.72% | 58,628,525 |
| 2020-04-24 | 2020-04-22 | 4.588 | 12,098,387 | +494,565 | 0.73% | 55,510,669 |
| 2020-04-23 | 2020-04-21 | 4.317 | 11,603,822 | +31,907 | 0.70% | 50,099,351 |
| 2020-04-22 | 2020-04-20 | 4.287 | 11,571,915 | +39,885 | 0.70% | 49,613,429 |
| 2020-04-20 | 2020-04-16 | 4.182 | 11,532,030 | +67,803 | 0.70% | 48,228,051 |
| 2020-04-17 | 2020-04-15 | 4.287 | 11,464,227 | +41,214 | 0.69% | 49,151,727 |
| 2020-04-16 | 2020-04-14 | 4.348 | 11,423,013 | +5,318 | 0.69% | 49,662,395 |
| 2020-04-15 | 2020-04-09 | 4.317 | 11,417,695 | +11,965 | 0.69% | 49,295,751 |
| 2020-04-14 | 2020-04-08 | 4.287 | 11,405,730 | +46,532 | 0.69% | 48,900,927 |
| 2020-04-09 | 2020-04-07 | 4.378 | 11,359,198 | -66,474 | 0.69% | 49,726,719 |
| 2020-04-08 | 2020-04-06 | 4.393 | 11,425,672 | +10,636 | 0.69% | 50,189,602 |
| 2020-04-07 | 2020-04-03 | 4.438 | 11,415,036 | +116,994 | 0.69% | 50,658,048 |
| 2020-04-06 | 2020-04-02 | 4.423 | 11,298,042 | +7,977 | 0.68% | 49,968,886 |
| 2020-04-03 | 2020-04-01 | 4.363 | 11,290,065 | -1,330 | 0.68% | 49,254,236 |
| 2020-04-02 | 2020-03-31 | 4.453 | 11,291,395 | +90,405 | 0.68% | 50,279,212 |
| 2020-04-01 | 2020-03-30 | 4.257 | 11,200,990 | +18,612 | 0.68% | 47,686,121 |
| 2020-03-31 | 2020-03-27 | 4.167 | 11,182,378 | +18,613 | 0.68% | 46,597,550 |
| 2020-03-30 | 2020-03-26 | 4.122 | 11,163,765 | -51,850 | 0.68% | 46,016,162 |
| 2020-03-27 | 2020-03-25 | 4.122 | 11,215,615 | -19,942 | 0.68% | 46,229,884 |
| 2020-03-26 | 2020-03-24 | 3.716 | 11,235,557 | +13,295 | 0.68% | 41,748,484 |
| 2020-03-25 | 2020-03-23 | 3.610 | 11,222,262 | +86,416 | 0.68% | 40,517,328 |
| 2020-03-24 | 2020-03-20 | 3.987 | 11,135,846 | -63,815 | 0.67% | 44,393,383 |
| 2020-03-23 | 2020-03-19 | 3.851 | 11,199,661 | -35,896 | 0.68% | 43,131,443 |
| 2020-03-19 | 2020-03-17 | 4.197 | 11,235,557 | +85,087 | 0.68% | 47,157,194 |
| 2020-03-18 | 2020-03-16 | 4.182 | 11,150,470 | -13,295 | 0.67% | 46,632,330 |
| 2020-03-17 | 2020-03-13 | 4.317 | 11,163,765 | -59,827 | 0.68% | 48,199,411 |
| 2020-03-16 | 2020-03-12 | 4.483 | 11,223,592 | +139,596 | 0.68% | 50,314,978 |
| 2020-03-11 | 2020-03-09 | 4.558 | 11,083,996 | -2,659 | 0.67% | 50,522,885 |
| 2020-03-10 | 2020-03-06 | 4.799 | 11,086,655 | -69,133 | 0.67% | 53,203,520 |
| 2020-03-09 | 2020-03-05 | 4.784 | 11,155,788 | +9,306 | 0.68% | 53,367,459 |
| 2020-03-04 | 2020-03-02 | 4.799 | 11,146,482 | -38,555 | 0.67% | 53,490,622 |
| 2020-03-02 | 2020-02-27 | 4.754 | 11,185,037 | -19,942 | 0.68% | 53,170,857 |
| 2020-02-27 | 2020-02-25 | 4.679 | 11,204,979 | -6,647 | 0.68% | 52,422,845 |
| 2020-02-26 | 2020-02-24 | 4.679 | 11,211,626 | -1,330 | 0.68% | 52,453,943 |
| 2020-02-25 | 2020-02-21 | 4.799 | 11,212,956 | +6,648 | 0.68% | 53,809,623 |
| 2020-02-19 | 2020-02-17 | 4.949 | 11,206,308 | +33,237 | 0.68% | 55,463,542 |
| 2020-02-17 | 2020-02-13 | 4.859 | 11,173,071 | +17,283 | 0.68% | 54,290,549 |
| 2020-02-13 | 2020-02-11 | 4.829 | 11,155,788 | -6,648 | 0.68% | 53,870,925 |
| 2020-02-10 | 2020-02-06 | 4.859 | 11,162,436 | -1,329 | 0.68% | 54,238,873 |
| 2020-02-07 | 2020-02-05 | 4.739 | 11,163,765 | +1,329 | 0.68% | 52,901,793 |
| 2020-02-06 | 2020-02-04 | 4.754 | 11,162,436 | -6,647 | 0.68% | 53,063,417 |
| 2020-02-05 | 2020-02-03 | 4.694 | 11,169,083 | -3,988 | 0.68% | 52,422,926 |
| 2020-02-04 | 2020-01-31 | 4.573 | 11,173,071 | +39,884 | 0.68% | 51,096,987 |
| 2020-02-03 | 2020-01-30 | 4.618 | 11,133,187 | +1,329 | 0.67% | 51,417,035 |
| 2020-01-31 | 2020-01-29 | 4.784 | 11,131,858 | -19,942 | 0.67% | 53,252,981 |
| 2020-01-30 | 2020-01-24 | 5.009 | 11,151,800 | +45,202 | 0.67% | 55,864,814 |
| 2020-01-29 | 2020-01-22 | 5.250 | 11,106,598 | -245,953 | 0.67% | 58,311,690 |
| 2020-01-23 | 2020-01-21 | 5.040 | 11,352,551 | -49,190 | 0.69% | 57,212,038 |
| 2020-01-22 | 2020-01-20 | 5.145 | 11,401,741 | -14,625 | 0.69% | 58,660,590 |
| 2020-01-21 | 2020-01-17 | 5.205 | 11,416,366 | +33,237 | 0.69% | 59,422,803 |
| 2020-01-20 | 2020-01-16 | 5.175 | 11,383,129 | +38,555 | 0.69% | 58,907,318 |
| 2020-01-17 | 2020-01-15 | 5.355 | 11,344,574 | +6,647 | 0.69% | 60,755,743 |
| 2020-01-15 | 2020-01-13 | 5.506 | 11,337,927 | -93,063 | 0.69% | 62,425,768 |
| 2020-01-14 | 2020-01-10 | 5.190 | 11,430,990 | -7,977 | 0.69% | 59,326,959 |
| 2020-01-13 | 2020-01-09 | 5.220 | 11,438,967 | -38,555 | 0.69% | 59,712,524 |
| 2020-01-10 | 2020-01-08 | 5.115 | 11,477,522 | -33,237 | 0.69% | 58,705,150 |
| 2020-01-09 | 2020-01-07 | 5.175 | 11,510,759 | -2,659 | 0.70% | 59,567,799 |
| 2020-01-08 | 2020-01-06 | 5.175 | 11,513,418 | -6,647 | 0.70% | 59,581,559 |
| 2020-01-07 | 2020-01-03 | 5.055 | 11,520,065 | +94,393 | 0.70% | 58,229,540 |
| 2020-01-06 | 2020-01-02 | 4.949 | 11,425,672 | +7,977 | 0.69% | 56,549,243 |
| 2020-01-03 | 2019-12-31 | 4.934 | 11,417,695 | +13,295 | 0.69% | 56,338,001 |
| 2020-01-02 | 2019-12-27 | 4.949 | 11,404,400 | -70,463 | 0.69% | 56,443,962 |
| 2019-12-27 | 2019-12-20 | 4.889 | 11,474,863 | -19,942 | 0.69% | 56,102,216 |
| 2019-12-20 | 2019-12-18 | 4.949 | 11,494,805 | +15,954 | 0.70% | 56,891,404 |
| 2019-12-19 | 2019-12-17 | 4.964 | 11,478,851 | +33,237 | 0.69% | 56,985,125 |
| 2019-12-18 | 2019-12-16 | 4.934 | 11,445,614 | +6,647 | 0.69% | 56,475,761 |
| 2019-12-17 | 2019-12-13 | 4.979 | 11,438,967 | -6,647 | 0.69% | 56,959,209 |
| 2019-12-16 | 2019-12-12 | 4.889 | 11,445,614 | +19,942 | 0.69% | 55,959,214 |
| 2019-12-13 | 2019-12-11 | 4.874 | 11,425,672 | +18,613 | 0.69% | 55,689,833 |
| 2019-12-11 | 2019-12-09 | 4.679 | 11,407,059 | +1,329 | 0.69% | 53,368,282 |
| 2019-12-10 | 2019-12-06 | 4.603 | 11,405,730 | +2,659 | 0.69% | 52,504,154 |
| 2019-12-09 | 2019-12-05 | 4.558 | 11,403,071 | +39,884 | 0.69% | 51,977,287 |
| 2019-12-06 | 2019-12-04 | 4.573 | 11,363,187 | +6,648 | 0.69% | 51,966,430 |
| 2019-12-05 | 2019-12-03 | 4.573 | 11,356,539 | -41,214 | 0.69% | 51,936,028 |
| 2019-12-03 | 2019-11-29 | 4.633 | 11,397,753 | +6,647 | 0.69% | 52,810,357 |
| 2019-12-02 | 2019-11-28 | 4.663 | 11,391,106 | -29,248 | 0.69% | 53,122,284 |
| 2019-11-29 | 2019-11-27 | 4.648 | 11,420,354 | +3,988 | 0.69% | 53,086,879 |
| 2019-11-28 | 2019-11-26 | 4.739 | 11,416,366 | +31,908 | 0.69% | 54,098,794 |
| 2019-11-26 | 2019-11-22 | 4.709 | 11,384,458 | -18,613 | 0.69% | 53,605,067 |
| 2019-11-22 | 2019-11-20 | 4.724 | 11,403,071 | +5,318 | 0.69% | 53,864,251 |
| 2019-11-21 | 2019-11-19 | 4.724 | 11,397,753 | -13,295 | 0.69% | 53,839,131 |
| 2019-11-12 | 2019-11-08 | 4.889 | 11,411,048 | +13,295 | 0.69% | 55,790,216 |
| 2019-11-07 | 2019-11-05 | 4.904 | 11,397,753 | -97,052 | 0.69% | 55,896,677 |
| 2019-11-06 | 2019-11-04 | 4.829 | 11,494,805 | +6,648 | 0.70% | 55,508,027 |
| 2019-11-05 | 2019-11-01 | 4.739 | 11,488,157 | +13,294 | 0.70% | 54,438,991 |
| 2019-11-04 | 2019-10-31 | 4.814 | 11,474,863 | +19,942 | 0.69% | 55,239,105 |
| 2019-11-01 | 2019-10-30 | 4.889 | 11,454,921 | +10,636 | 0.69% | 56,004,717 |
| 2019-10-31 | 2019-10-29 | 4.889 | 11,444,285 | +2,659 | 0.69% | 55,952,716 |
| 2019-10-30 | 2019-10-28 | 4.904 | 11,441,626 | +6,648 | 0.69% | 56,111,838 |
| 2019-10-28 | 2019-10-24 | 4.889 | 11,434,978 | -38,555 | 0.69% | 55,907,213 |
| 2019-10-23 | 2019-10-21 | 4.919 | 11,473,533 | +13,295 | 0.69% | 56,440,918 |
| 2019-10-22 | 2019-10-18 | 4.964 | 11,460,238 | +99,710 | 0.69% | 56,892,724 |
| 2019-10-21 | 2019-10-17 | 4.934 | 11,360,528 | +10,636 | 0.69% | 56,055,923 |
| 2019-10-15 | 2019-10-11 | 4.934 | 11,349,892 | -159,537 | 0.69% | 56,003,442 |
| 2019-10-11 | 2019-10-09 | 4.874 | 11,509,429 | +6,647 | 0.70% | 56,098,072 |
| 2019-10-10 | 2019-10-08 | 4.874 | 11,502,782 | -33,237 | 0.70% | 56,065,674 |
| 2019-10-09 | 2019-10-04 | 4.874 | 11,536,019 | -86,416 | 0.70% | 56,227,674 |
| 2019-10-03 | 2019-09-30 | 4.844 | 11,622,435 | +128,960 | 0.70% | 56,299,190 |
| 2019-10-02 | 2019-09-27 | 4.799 | 11,493,475 | +19,942 | 0.70% | 55,155,800 |
| 2019-09-30 | 2019-09-26 | 4.874 | 11,473,533 | -10,636 | 0.69% | 55,923,112 |
| 2019-09-27 | 2019-09-25 | 4.829 | 11,484,169 | -6,647 | 0.69% | 55,456,666 |
| 2019-09-26 | 2019-09-24 | 4.919 | 11,490,816 | -9,307 | 0.70% | 56,525,937 |
| 2019-09-25 | 2019-09-23 | 4.919 | 11,500,123 | -33,237 | 0.70% | 56,571,721 |
| 2019-09-19 | 2019-09-17 | 4.829 | 11,533,360 | -3,988 | 0.70% | 55,694,208 |
| 2019-09-18 | 2019-09-16 | 4.829 | 11,537,348 | -39,884 | 0.70% | 55,713,466 |
| 2019-09-17 | 2019-09-13 | 4.739 | 11,577,232 | +5,317 | 0.70% | 54,861,091 |
| 2019-09-13 | 2019-09-11 | 4.832 | 11,571,915 | +6,648 | 0.70% | 55,916,917 |
| 2019-09-12 | 2019-09-10 | 4.863 | 11,565,267 | +303,371 | 0.70% | 56,241,885 |
| 2019-09-11 | 2019-09-09 | 4.848 | 11,261,896 | +32,387 | 0.70% | 54,592,729 |
| 2019-09-10 | 2019-09-06 | 4.848 | 11,229,509 | +16,842 | 0.70% | 54,435,731 |
| 2019-09-03 | 2019-08-30 | 4.801 | 11,212,667 | -32,388 | 0.70% | 53,834,782 |
| 2019-08-28 | 2019-08-26 | 4.616 | 11,245,055 | -32,387 | 0.70% | 51,907,059 |
| 2019-08-27 | 2019-08-23 | 4.693 | 11,277,442 | +45,342 | 0.70% | 52,927,068 |
| 2019-08-23 | 2019-08-21 | 4.770 | 11,232,100 | -3,886 | 0.70% | 53,581,280 |
| 2019-08-21 | 2019-08-19 | 4.786 | 11,235,986 | +16,841 | 0.70% | 53,773,280 |
| 2019-08-19 | 2019-08-15 | 4.631 | 11,219,145 | -5,182 | 0.70% | 51,960,660 |
| 2019-08-13 | 2019-08-09 | 4.693 | 11,224,327 | +3,887 | 0.70% | 52,677,789 |
| 2019-08-12 | 2019-08-08 | 4.770 | 11,220,440 | +1,295 | 0.70% | 53,525,658 |
| 2019-08-09 | 2019-08-07 | 4.647 | 11,219,145 | -54,411 | 0.70% | 52,133,863 |
| 2019-08-08 | 2019-08-06 | 4.616 | 11,273,556 | -29,796 | 0.70% | 52,038,619 |
| 2019-08-07 | 2019-08-05 | 4.709 | 11,303,352 | -2,591 | 0.70% | 53,223,170 |
| 2019-08-06 | 2019-08-02 | 4.770 | 11,305,943 | -29,797 | 0.70% | 53,933,539 |
| 2019-08-01 | 2019-07-30 | 4.909 | 11,335,740 | +19,433 | 0.70% | 55,650,702 |
| 2019-07-30 | 2019-07-26 | 4.956 | 11,316,307 | +6,477 | 0.70% | 56,079,405 |
| 2019-07-26 | 2019-07-24 | 4.987 | 11,309,830 | -19,432 | 0.70% | 56,396,512 |
| 2019-07-19 | 2019-07-17 | 5.033 | 11,329,262 | +19,432 | 0.70% | 57,018,117 |
| 2019-07-15 | 2019-07-11 | 5.048 | 11,309,830 | +6,478 | 0.70% | 57,094,921 |
| 2019-07-10 | 2019-07-08 | 5.033 | 11,303,352 | +1,295 | 0.70% | 56,887,716 |
| 2019-07-09 | 2019-07-05 | 5.172 | 11,302,057 | -32,387 | 0.70% | 58,451,539 |
| 2019-07-08 | 2019-07-04 | 5.048 | 11,334,444 | -107,526 | 0.70% | 57,219,179 |
| 2019-07-05 | 2019-07-03 | 5.254 | 11,441,970 | +6,477 | 0.71% | 60,113,547 |
| 2019-07-04 | 2019-07-02 | 5.333 | 11,435,493 | +377,936 | 0.71% | 60,989,814 |
| 2019-07-03 | 2019-06-28 | 5.206 | 11,057,557 | -1,256 | 0.71% | 57,565,800 |
| 2019-07-02 | 2019-06-27 | 5.222 | 11,058,813 | +11,306 | 0.71% | 57,748,401 |
| 2019-06-28 | 2019-06-26 | 5.158 | 11,047,507 | +6,281 | 0.71% | 56,985,833 |
| 2019-06-25 | 2019-06-21 | 5.206 | 11,041,226 | -1,256 | 0.71% | 57,480,781 |
| 2019-06-24 | 2019-06-20 | 5.031 | 11,042,482 | +6,281 | 0.71% | 55,553,496 |
| 2019-06-21 | 2019-06-19 | 5.015 | 11,036,201 | +2,513 | 0.71% | 55,346,194 |
| 2019-06-20 | 2019-06-18 | 4.919 | 11,033,688 | +6,281 | 0.71% | 54,279,619 |
| 2019-06-13 | 2019-06-11 | 5.222 | 11,027,407 | -3,769 | 0.71% | 57,584,401 |
| 2019-06-11 | 2019-06-06 | 5.190 | 11,031,176 | -21,356 | 0.71% | 57,252,838 |
| 2019-06-05 | 2019-06-03 | 5.206 | 11,052,532 | -25,125 | 0.71% | 57,539,640 |
| 2019-05-30 | 2019-05-28 | 4.999 | 11,077,657 | +15,075 | 0.71% | 55,377,733 |
| 2019-05-29 | 2019-05-27 | 4.983 | 11,062,582 | -10,364 | 0.71% | 55,126,250 |
| 2019-05-28 | 2019-05-24 | 5.095 | 11,072,946 | -6,281 | 0.71% | 56,411,905 |
| 2019-05-27 | 2019-05-23 | 4.983 | 11,079,227 | +31,406 | 0.71% | 55,209,194 |
| 2019-05-24 | 2019-05-22 | 5.206 | 11,047,821 | +99,243 | 0.71% | 57,515,115 |
| 2019-05-23 | 2019-05-21 | 5.270 | 10,948,578 | +6,281 | 0.70% | 57,695,683 |
| 2019-05-21 | 2019-05-17 | 5.142 | 10,942,297 | -208,536 | 0.70% | 56,268,926 |
| 2019-05-20 | 2019-05-16 | 5.286 | 11,150,833 | -91,705 | 0.71% | 58,939,033 |
| 2019-05-14 | 2019-05-09 | 5.333 | 11,242,538 | +3,769 | 0.72% | 59,960,712 |
| 2019-05-10 | 2019-05-08 | 5.413 | 11,238,769 | -6,282 | 0.72% | 60,835,246 |
| 2019-05-08 | 2019-05-06 | 5.381 | 11,245,051 | -244,966 | 0.72% | 60,511,196 |
| 2019-05-07 | 2019-05-03 | 5.588 | 11,490,017 | -21,356 | 0.74% | 64,207,446 |
| 2019-05-06 | 2019-05-02 | 5.572 | 11,511,373 | +8,793 | 0.74% | 64,143,519 |
| 2019-05-02 | 2019-04-29 | 5.556 | 11,502,580 | +18,844 | 0.74% | 63,911,395 |
| 2019-04-30 | 2019-04-26 | 5.556 | 11,483,736 | -43,968 | 0.74% | 63,806,693 |
| 2019-04-29 | 2019-04-25 | 5.556 | 11,527,704 | +6,281 | 0.74% | 64,050,991 |
| 2019-04-26 | 2019-04-24 | 5.636 | 11,521,423 | -31,406 | 0.74% | 64,933,228 |
| 2019-04-25 | 2019-04-23 | 5.652 | 11,552,829 | +41,456 | 0.74% | 65,294,155 |
| 2019-04-23 | 2019-04-17 | 5.668 | 11,511,373 | -12,563 | 0.74% | 65,243,122 |
| 2019-04-18 | 2019-04-16 | 5.731 | 11,523,936 | -1,256 | 0.74% | 66,048,194 |
| 2019-04-17 | 2019-04-15 | 5.763 | 11,525,192 | -31,406 | 0.74% | 66,422,367 |
| 2019-04-15 | 2019-04-11 | 5.763 | 11,556,598 | +41,456 | 0.74% | 66,603,367 |
| 2019-04-12 | 2019-04-10 | 5.779 | 11,515,142 | -6,281 | 0.74% | 66,547,774 |
| 2019-04-10 | 2019-04-08 | 5.763 | 11,521,423 | +13,818 | 0.74% | 66,400,645 |
| 2019-04-09 | 2019-04-04 | 5.652 | 11,507,605 | +11,307 | 0.74% | 65,038,559 |
| 2019-04-08 | 2019-04-03 | 5.747 | 11,496,298 | -3,769 | 0.74% | 66,072,817 |
| 2019-04-04 | 2019-04-02 | 5.636 | 11,500,067 | +10,050 | 0.74% | 64,812,868 |
| 2019-04-03 | 2019-04-01 | 5.620 | 11,490,017 | +304,010 | 0.74% | 64,573,301 |
| 2019-03-28 | 2019-03-26 | 5.620 | 11,186,007 | +6,281 | 0.72% | 62,864,780 |
| 2019-03-27 | 2019-03-25 | 5.572 | 11,179,726 | +25,125 | 0.72% | 62,295,520 |
| 2019-03-26 | 2019-03-22 | 5.859 | 11,154,601 | +54,018 | 0.71% | 65,352,088 |
| 2019-03-25 | 2019-03-21 | 6.241 | 11,100,583 | -12,562 | 0.71% | 69,277,062 |
| 2019-03-22 | 2019-03-20 | 6.209 | 11,113,145 | -6,282 | 0.71% | 69,001,606 |
| 2019-03-21 | 2019-03-19 | 6.098 | 11,119,427 | -16,331 | 0.71% | 67,801,420 |
| 2019-03-20 | 2019-03-18 | 6.082 | 11,135,758 | +21,356 | 0.71% | 67,723,712 |
| 2019-03-19 | 2019-03-15 | 6.082 | 11,114,402 | -8,793 | 0.71% | 67,593,833 |
| 2019-03-18 | 2019-03-14 | 6.209 | 11,123,195 | -8,794 | 0.71% | 69,064,006 |
| 2019-03-15 | 2019-03-13 | 6.098 | 11,131,989 | -1,256 | 0.71% | 67,878,018 |
| 2019-03-13 | 2019-03-11 | 6.002 | 11,133,245 | -15,075 | 0.71% | 66,822,193 |
| 2019-03-12 | 2019-03-08 | 5.875 | 11,148,320 | +6,281 | 0.71% | 65,492,776 |
| 2019-03-11 | 2019-03-07 | 6.002 | 11,142,039 | -6,281 | 0.71% | 66,874,975 |
| 2019-03-08 | 2019-03-06 | 6.082 | 11,148,320 | -54,018 | 0.71% | 67,800,110 |
| 2019-03-06 | 2019-03-04 | 6.066 | 11,202,338 | +5,025 | 0.72% | 67,950,281 |
| 2019-03-05 | 2019-03-01 | 6.018 | 11,197,313 | -18,844 | 0.72% | 67,384,999 |
| 2019-03-04 | 2019-02-28 | 5.875 | 11,216,157 | -18,844 | 0.72% | 65,891,297 |
| 2019-03-01 | 2019-02-27 | 6.002 | 11,235,001 | -1,256 | 0.72% | 67,432,937 |
| 2019-02-28 | 2019-02-26 | 6.066 | 11,236,257 | +12,563 | 0.72% | 68,156,024 |
| 2019-02-27 | 2019-02-25 | 6.129 | 11,223,694 | -2,513 | 0.72% | 68,794,569 |
| 2019-02-25 | 2019-02-21 | 6.034 | 11,226,207 | -28,893 | 0.72% | 67,737,609 |
| 2019-02-22 | 2019-02-20 | 5.970 | 11,255,100 | -2,513 | 0.72% | 67,195,197 |
| 2019-02-21 | 2019-02-19 | 5.922 | 11,257,613 | -12,562 | 0.72% | 66,672,519 |
| 2019-02-20 | 2019-02-18 | 5.938 | 11,270,175 | +6,281 | 0.72% | 66,926,344 |
| 2019-02-19 | 2019-02-15 | 5.763 | 11,263,894 | +15,075 | 0.72% | 64,916,446 |
| 2019-02-14 | 2019-02-12 | 5.747 | 11,248,819 | +3,768 | 0.72% | 64,650,478 |
| 2019-02-13 | 2019-02-11 | 5.843 | 11,245,051 | -6,281 | 0.72% | 65,702,985 |
| 2019-02-12 | 2019-02-08 | 5.922 | 11,251,332 | -18,843 | 0.72% | 66,635,320 |
| 2019-02-11 | 2019-02-04 | 5.811 | 11,270,175 | -25,125 | 0.72% | 65,490,926 |
| 2019-02-08 | 2019-01-31 | 5.700 | 11,295,300 | -3,769 | 0.72% | 64,378,137 |
| 2019-01-31 | 2019-01-29 | 5.636 | 11,299,069 | -25,125 | 0.72% | 63,680,070 |
| 2019-01-30 | 2019-01-28 | 5.652 | 11,324,194 | -7,537 | 0.73% | 64,001,958 |
| 2019-01-29 | 2019-01-25 | 5.572 | 11,331,731 | -3,769 | 0.73% | 63,142,520 |
| 2019-01-28 | 2019-01-24 | 5.509 | 11,335,500 | -1,256 | 0.73% | 62,441,653 |
| 2019-01-25 | 2019-01-23 | 5.461 | 11,336,756 | -7,537 | 0.73% | 61,907,110 |
| 2019-01-24 | 2019-01-22 | 5.509 | 11,344,293 | -2,513 | 0.73% | 62,490,089 |
| 2019-01-23 | 2019-01-21 | 5.588 | 11,346,806 | -43,968 | 0.73% | 63,407,168 |
| 2019-01-22 | 2019-01-18 | 5.524 | 11,390,774 | -12,563 | 0.73% | 62,927,477 |
| 2019-01-21 | 2019-01-17 | 5.477 | 11,403,337 | -6,281 | 0.73% | 62,452,239 |
| 2019-01-18 | 2019-01-16 | 5.477 | 11,409,618 | -31,406 | 0.73% | 62,486,638 |
| 2019-01-17 | 2019-01-15 | 5.461 | 11,441,024 | +33,919 | 0.73% | 62,476,490 |
| 2019-01-16 | 2019-01-14 | 5.397 | 11,407,105 | -2,513 | 0.73% | 61,564,839 |
| 2019-01-15 | 2019-01-11 | 5.413 | 11,409,618 | +6,281 | 0.73% | 61,760,049 |
| 2019-01-14 | 2019-01-10 | 5.397 | 11,403,337 | +6,282 | 0.73% | 61,544,503 |
| 2019-01-11 | 2019-01-09 | 5.413 | 11,397,055 | +5,024 | 0.73% | 61,692,045 |
| 2019-01-08 | 2019-01-04 | 5.429 | 11,392,031 | -8,793 | 0.73% | 61,846,218 |
| 2019-01-07 | 2019-01-03 | 5.302 | 11,400,824 | -103,012 | 0.73% | 60,441,897 |
| 2019-01-03 | 2018-12-31 | 5.524 | 11,503,836 | -105,524 | 0.74% | 63,552,079 |
| 2019-01-02 | 2018-12-27 | 5.381 | 11,609,360 | -12,562 | 0.74% | 62,471,594 |
| 2018-12-28 | 2018-12-24 | 5.461 | 11,621,922 | -25,125 | 0.74% | 63,464,328 |
| 2018-12-27 | 2018-12-20 | 5.381 | 11,647,047 | -5,025 | 0.75% | 62,674,393 |
| 2018-12-20 | 2018-12-18 | 5.349 | 11,652,072 | -13,819 | 0.75% | 62,330,419 |
| 2018-12-19 | 2018-12-17 | 5.397 | 11,665,891 | -27,637 | 0.75% | 62,961,522 |
| 2018-12-18 | 2018-12-14 | 5.524 | 11,693,528 | -12,562 | 0.75% | 64,600,019 |
| 2018-12-17 | 2018-12-13 | 5.620 | 11,706,090 | -21,356 | 0.75% | 65,787,620 |
| 2018-12-14 | 2018-12-12 | 5.620 | 11,727,446 | -74,119 | 0.75% | 65,907,639 |
| 2018-12-13 | 2018-12-11 | 5.477 | 11,801,565 | -115,574 | 0.76% | 64,633,199 |
| 2018-12-12 | 2018-12-10 | 5.365 | 11,917,139 | -28,893 | 0.76% | 63,938,069 |
| 2018-12-11 | 2018-12-07 | 5.222 | 11,946,032 | -7,537 | 0.76% | 62,381,401 |
| 2018-12-10 | 2018-12-06 | 5.238 | 11,953,569 | -21,357 | 0.77% | 62,611,066 |
| 2018-12-07 | 2018-12-05 | 5.270 | 11,974,926 | -10,049 | 0.77% | 63,104,226 |
| 2018-12-06 | 2018-12-04 | 5.270 | 11,984,975 | -2,513 | 0.77% | 63,157,181 |
| 2018-12-05 | 2018-12-03 | 5.190 | 11,987,488 | +16,331 | 0.77% | 62,216,187 |
| 2018-12-04 | 2018-11-30 | 5.110 | 11,971,157 | -18,843 | 0.77% | 61,178,492 |
| 2018-12-03 | 2018-11-29 | 5.063 | 11,990,000 | -5,025 | 0.77% | 60,702,127 |
| 2018-11-30 | 2018-11-28 | 4.999 | 11,995,025 | -3,769 | 0.77% | 59,963,699 |
| 2018-11-29 | 2018-11-27 | 4.967 | 11,998,794 | +75,374 | 0.77% | 59,600,486 |
| 2018-11-23 | 2018-11-21 | 5.063 | 11,923,420 | +2,513 | 0.76% | 60,365,051 |
| 2018-11-21 | 2018-11-19 | 5.079 | 11,920,907 | +15,075 | 0.76% | 60,542,115 |
| 2018-11-19 | 2018-11-15 | 5.110 | 11,905,832 | +40,199 | 0.76% | 60,844,649 |
| 2018-11-16 | 2018-11-14 | 5.079 | 11,865,633 | +66,581 | 0.76% | 60,261,398 |
| 2018-11-14 | 2018-11-12 | 5.190 | 11,799,052 | -3,769 | 0.76% | 61,238,187 |
| 2018-11-13 | 2018-11-09 | 5.174 | 11,802,821 | -40,199 | 0.76% | 61,069,841 |
| 2018-11-08 | 2018-11-06 | 5.333 | 11,843,020 | -12,563 | 0.76% | 63,163,310 |
| 2018-11-07 | 2018-11-05 | 5.238 | 11,855,583 | -12,562 | 0.76% | 62,097,830 |
| 2018-11-06 | 2018-11-02 | 5.254 | 11,868,145 | -1,256 | 0.76% | 62,352,575 |
| 2018-11-05 | 2018-11-01 | 5.079 | 11,869,401 | -8,794 | 0.76% | 60,280,534 |
| 2018-11-02 | 2018-10-31 | 5.079 | 11,878,195 | -28,894 | 0.76% | 60,325,196 |
| 2018-11-01 | 2018-10-30 | 4.872 | 11,907,089 | +1,257 | 0.76% | 58,007,565 |
| 2018-10-31 | 2018-10-29 | 4.856 | 11,905,832 | +8,793 | 0.76% | 57,811,894 |
| 2018-10-30 | 2018-10-26 | 4.888 | 11,897,039 | -15,075 | 0.76% | 58,148,012 |
| 2018-10-29 | 2018-10-25 | 4.888 | 11,912,114 | -59,043 | 0.76% | 58,221,692 |
| 2018-10-25 | 2018-10-23 | 4.967 | 11,971,157 | +10,050 | 0.77% | 59,463,207 |
| 2018-10-24 | 2018-10-22 | 5.126 | 11,961,107 | +10,050 | 0.77% | 61,317,559 |
| 2018-10-23 | 2018-10-19 | 5.047 | 11,951,057 | +5,025 | 0.77% | 60,314,702 |
| 2018-10-19 | 2018-10-16 | 4.967 | 11,946,032 | +7,537 | 0.76% | 59,338,406 |
| 2018-10-18 | 2018-10-15 | 4.951 | 11,938,495 | +7,538 | 0.76% | 59,110,901 |
| 2018-10-16 | 2018-10-12 | 5.015 | 11,930,957 | +94,218 | 0.76% | 59,833,367 |
| 2018-10-15 | 2018-10-11 | 4.919 | 11,836,739 | +28,893 | 0.76% | 58,230,184 |
| 2018-10-12 | 2018-10-10 | 5.254 | 11,807,846 | -32,662 | 0.76% | 62,035,777 |
| 2018-10-11 | 2018-10-09 | 5.238 | 11,840,508 | +10,050 | 0.76% | 62,018,869 |
| 2018-10-10 | 2018-10-08 | 5.206 | 11,830,458 | +26,381 | 0.76% | 61,589,534 |
| 2018-10-08 | 2018-10-04 | 5.493 | 11,804,077 | +43,968 | 0.76% | 64,834,884 |
| 2018-10-05 | 2018-10-03 | 5.493 | 11,760,109 | +12,563 | 0.75% | 64,593,386 |
| 2018-10-04 | 2018-10-02 | 5.477 | 11,747,546 | +5,025 | 0.75% | 64,337,355 |
| 2018-10-03 | 2018-09-28 | 5.556 | 11,742,521 | -41,456 | 0.75% | 65,244,571 |
| 2018-10-02 | 2018-09-27 | 5.524 | 11,783,977 | +703,494 | 0.75% | 65,099,697 |
| 2018-09-28 | 2018-09-26 | 5.684 | 11,080,483 | +26,381 | 0.71% | 62,977,369 |
| 2018-09-27 | 2018-09-24 | 5.604 | 11,054,102 | -6,281 | 0.71% | 61,947,494 |
| 2018-09-26 | 2018-09-21 | 5.636 | 11,060,383 | -16,331 | 0.71% | 62,334,867 |
| 2018-09-24 | 2018-09-20 | 5.477 | 11,076,714 | +6,281 | 0.71% | 60,663,434 |
| 2018-09-21 | 2018-09-19 | 5.604 | 11,070,433 | -17,588 | 0.71% | 62,039,013 |
| 2018-09-20 | 2018-09-18 | 5.397 | 11,088,021 | -6,281 | 0.71% | 59,842,723 |
| 2018-09-19 | 2018-09-17 | 5.333 | 11,094,302 | -3,769 | 0.71% | 59,170,113 |
| 2018-09-18 | 2018-09-14 | 5.381 | 11,098,071 | +1,257 | 0.71% | 59,720,276 |
| 2018-09-17 | 2018-09-13 | 5.317 | 11,096,814 | -16,331 | 0.71% | 59,006,843 |
| 2018-09-14 | 2018-09-12 | 5.351 | 11,113,145 | +3,768 | 0.71% | 59,461,105 |
| 2018-09-13 | 2018-09-11 | 5.496 | 11,109,377 | +161,629 | 0.71% | 61,057,163 |
| 2018-09-12 | 2018-09-10 | 5.609 | 10,947,748 | +6,187 | 0.71% | 61,407,621 |
| 2018-09-11 | 2018-09-07 | 5.577 | 10,941,561 | +16,084 | 0.71% | 61,019,182 |
| 2018-09-10 | 2018-09-06 | 5.690 | 10,925,477 | +18,559 | 0.71% | 62,165,735 |
| 2018-09-07 | 2018-09-05 | 5.674 | 10,906,918 | -16,084 | 0.71% | 61,883,828 |
| 2018-09-06 | 2018-09-04 | 5.949 | 10,923,002 | -60,626 | 0.71% | 64,976,727 |
| 2018-09-05 | 2018-09-03 | 5.949 | 10,983,628 | -252,402 | 0.71% | 65,337,368 |
| 2018-09-04 | 2018-08-31 | 5.658 | 11,236,030 | -107,642 | 0.73% | 63,569,521 |
| 2018-09-03 | 2018-08-30 | 5.448 | 11,343,672 | +111,354 | 0.74% | 61,794,748 |
| 2018-08-31 | 2018-08-29 | 5.221 | 11,232,318 | +22,271 | 0.73% | 58,646,205 |
| 2018-08-30 | 2018-08-28 | 5.237 | 11,210,047 | +40,829 | 0.73% | 58,711,131 |
| 2018-08-29 | 2018-08-27 | 5.399 | 11,169,218 | -44,541 | 0.73% | 60,302,767 |
| 2018-08-28 | 2018-08-24 | 5.270 | 11,213,759 | -18,559 | 0.73% | 59,093,106 |
| 2018-08-27 | 2018-08-23 | 5.318 | 11,232,318 | -39,593 | 0.73% | 59,735,608 |
| 2018-08-24 | 2018-08-22 | 5.205 | 11,271,911 | +7,424 | 0.73% | 58,670,721 |
| 2018-08-23 | 2018-08-21 | 5.140 | 11,264,487 | +111,354 | 0.73% | 57,903,730 |
| 2018-08-22 | 2018-08-20 | 5.043 | 11,153,133 | +43,304 | 0.73% | 56,249,605 |
| 2018-08-21 | 2018-08-17 | 5.076 | 11,109,829 | -7,424 | 0.72% | 56,390,380 |
| 2018-08-20 | 2018-08-16 | 5.108 | 11,117,253 | +38,356 | 0.72% | 56,787,477 |
| 2018-08-17 | 2018-08-15 | 5.270 | 11,078,897 | -113,829 | 0.72% | 58,382,425 |
| 2018-08-16 | 2018-08-14 | 5.464 | 11,192,726 | -89,083 | 0.73% | 61,153,395 |
| 2018-08-15 | 2018-08-13 | 5.528 | 11,281,809 | -117,540 | 0.73% | 62,369,585 |
| 2018-08-14 | 2018-08-10 | 5.722 | 11,399,349 | +14,848 | 0.74% | 65,230,591 |
| 2018-08-13 | 2018-08-09 | 5.738 | 11,384,501 | +17,321 | 0.74% | 65,329,654 |
| 2018-08-10 | 2018-08-08 | 5.803 | 11,367,180 | +205,386 | 0.74% | 65,965,246 |
| 2018-08-09 | 2018-08-07 | 5.431 | 11,161,794 | -11,135 | 0.73% | 60,623,539 |
| 2018-08-07 | 2018-08-03 | 5.464 | 11,172,929 | +1,237 | 0.73% | 61,045,231 |
| 2018-08-06 | 2018-08-02 | 5.448 | 11,171,692 | +47,016 | 0.73% | 60,857,885 |
| 2018-08-03 | 2018-08-01 | 5.561 | 11,124,676 | +6,186 | 0.72% | 61,860,556 |
| 2018-08-02 | 2018-07-31 | 5.609 | 11,118,490 | -6,186 | 0.72% | 62,365,339 |
| 2018-07-30 | 2018-07-26 | 5.528 | 11,124,676 | +9,898 | 0.72% | 61,500,901 |
| 2018-07-27 | 2018-07-25 | 5.658 | 11,114,778 | +13,610 | 0.72% | 62,883,519 |
| 2018-07-26 | 2018-07-24 | 5.561 | 11,101,168 | -1,237 | 0.72% | 61,729,836 |
| 2018-07-25 | 2018-07-23 | 5.399 | 11,102,405 | +108,879 | 0.72% | 59,942,042 |
| 2018-07-24 | 2018-07-20 | 5.448 | 10,993,526 | +47,016 | 0.71% | 59,887,325 |
| 2018-07-20 | 2018-07-18 | 5.561 | 10,946,510 | -12,373 | 0.71% | 60,869,835 |
| 2018-07-19 | 2018-07-17 | 5.641 | 10,958,883 | +2,475 | 0.71% | 61,824,373 |
| 2018-07-18 | 2018-07-16 | 5.674 | 10,956,408 | +18,558 | 0.71% | 62,164,625 |
| 2018-07-17 | 2018-07-13 | 5.641 | 10,937,850 | +24,746 | 0.71% | 61,705,716 |
| 2018-07-13 | 2018-07-11 | 5.593 | 10,913,104 | +11,135 | 0.71% | 61,036,890 |
| 2018-07-12 | 2018-07-10 | 5.641 | 10,901,969 | +44,542 | 0.71% | 61,503,293 |
| 2018-07-11 | 2018-07-09 | 5.561 | 10,857,427 | +27,219 | 0.71% | 60,374,474 |
| 2018-07-09 | 2018-07-05 | 5.561 | 10,830,208 | -9,898 | 0.70% | 60,223,119 |
| 2018-07-06 | 2018-07-04 | 5.805 | 10,840,106 | +58,152 | 0.70% | 62,931,454 |
| 2018-07-05 | 2018-07-03 | 5.970 | 10,781,954 | +271,408 | 0.70% | 64,372,091 |
| 2018-07-04 | 2018-06-29 | 6.119 | 10,510,546 | +20,616 | 0.70% | 64,311,814 |
| 2018-06-28 | 2018-06-26 | 5.921 | 10,489,930 | +40,017 | 0.70% | 62,109,582 |
| 2018-06-27 | 2018-06-25 | 6.036 | 10,449,913 | +21,828 | 0.69% | 63,079,077 |
| 2018-06-26 | 2018-06-22 | 6.036 | 10,428,085 | +23,041 | 0.69% | 62,947,316 |
| 2018-06-25 | 2018-06-21 | 6.069 | 10,405,044 | +18,190 | 0.69% | 63,151,448 |
| 2018-06-22 | 2018-06-20 | 6.152 | 10,386,854 | -10,914 | 0.69% | 63,897,583 |
| 2018-06-21 | 2018-06-19 | 5.970 | 10,397,768 | +15,764 | 0.69% | 62,078,364 |
| 2018-06-20 | 2018-06-15 | 6.251 | 10,382,004 | +16,977 | 0.69% | 64,895,110 |
| 2018-06-19 | 2018-06-14 | 6.432 | 10,365,027 | +63,059 | 0.69% | 66,669,411 |
| 2018-06-15 | 2018-06-13 | 6.630 | 10,301,968 | +38,805 | 0.68% | 68,302,692 |
| 2018-06-14 | 2018-06-12 | 6.877 | 10,263,163 | -40,018 | 0.68% | 70,584,420 |
| 2018-06-13 | 2018-06-11 | 6.762 | 10,303,181 | +12,127 | 0.68% | 69,670,152 |
| 2018-06-12 | 2018-06-08 | 6.795 | 10,291,054 | -58,208 | 0.68% | 69,927,603 |
| 2018-06-11 | 2018-06-07 | 6.778 | 10,349,262 | -16,977 | 0.69% | 70,152,439 |
| 2018-06-08 | 2018-06-06 | 6.828 | 10,366,239 | +13,339 | 0.69% | 70,780,419 |
| 2018-06-07 | 2018-06-05 | 6.729 | 10,352,900 | -563,886 | 0.69% | 69,664,857 |
| 2018-06-06 | 2018-06-04 | 6.877 | 10,916,786 | -30,317 | 0.72% | 75,079,682 |
| 2018-06-05 | 2018-06-01 | 6.877 | 10,947,103 | -15,764 | 0.73% | 75,288,185 |
| 2018-06-04 | 2018-05-31 | 6.943 | 10,962,867 | -3,638 | 0.73% | 76,119,830 |
| 2018-06-01 | 2018-05-30 | 6.713 | 10,966,505 | -620,881 | 0.73% | 73,612,950 |
| 2018-05-31 | 2018-05-29 | 6.811 | 11,587,386 | -33,955 | 0.77% | 78,927,273 |
| 2018-05-30 | 2018-05-28 | 7.042 | 11,621,341 | -55,782 | 0.77% | 81,841,898 |
| 2018-05-29 | 2018-05-25 | 7.125 | 11,677,123 | +576,013 | 0.77% | 83,197,672 |
| 2018-05-28 | 2018-05-24 | 7.240 | 11,101,110 | +569,949 | 0.74% | 80,375,280 |
| 2018-05-25 | 2018-05-23 | 7.042 | 10,531,161 | -29,104 | 0.70% | 74,164,436 |
| 2018-05-24 | 2018-05-21 | 7.306 | 10,560,265 | -133,392 | 0.70% | 77,156,073 |
| 2018-05-23 | 2018-05-18 | 6.680 | 10,693,657 | +15,765 | 0.71% | 71,428,716 |
| 2018-05-21 | 2018-05-17 | 6.317 | 10,677,892 | -6,064 | 0.71% | 67,449,055 |
| 2018-05-18 | 2018-05-16 | 6.416 | 10,683,956 | -24,253 | 0.71% | 68,544,603 |
| 2018-05-17 | 2018-05-15 | 6.383 | 10,708,209 | +9,701 | 0.71% | 68,346,987 |
| 2018-05-16 | 2018-05-14 | 6.366 | 10,698,508 | -38,805 | 0.71% | 68,108,622 |
| 2018-05-14 | 2018-05-10 | 6.416 | 10,737,313 | -89,736 | 0.71% | 68,886,923 |
| 2018-05-11 | 2018-05-09 | 6.218 | 10,827,049 | -23,041 | 0.72% | 67,319,832 |
| 2018-05-10 | 2018-05-08 | 6.152 | 10,850,090 | +15,765 | 0.72% | 66,747,306 |
| 2018-05-09 | 2018-05-07 | 6.036 | 10,834,325 | +43,655 | 0.72% | 65,399,513 |
| 2018-05-08 | 2018-05-04 | 6.086 | 10,790,670 | -98,225 | 0.72% | 65,669,899 |
| 2018-05-07 | 2018-05-03 | 6.119 | 10,888,895 | +13,339 | 0.72% | 66,626,851 |
| 2018-05-04 | 2018-05-02 | 6.119 | 10,875,556 | +101,864 | 0.72% | 66,545,233 |
| 2018-05-03 | 2018-04-30 | 6.168 | 10,773,692 | -27,892 | 0.71% | 66,455,010 |
| 2018-05-02 | 2018-04-27 | 6.053 | 10,801,584 | -1,212 | 0.72% | 65,380,025 |
| 2018-04-30 | 2018-04-26 | 5.855 | 10,802,796 | +2,425 | 0.72% | 63,249,355 |
| 2018-04-27 | 2018-04-25 | 5.954 | 10,800,371 | +12,127 | 0.72% | 64,303,920 |
| 2018-04-26 | 2018-04-24 | 5.987 | 10,788,244 | -43,656 | 0.72% | 64,587,572 |
| 2018-04-25 | 2018-04-23 | 5.739 | 10,831,900 | +10,914 | 0.72% | 62,169,225 |
| 2018-04-24 | 2018-04-20 | 5.822 | 10,820,986 | +53,357 | 0.72% | 62,998,921 |
| 2018-04-23 | 2018-04-19 | 5.954 | 10,767,629 | -3,638 | 0.71% | 64,108,978 |
| 2018-04-20 | 2018-04-18 | 5.789 | 10,771,267 | +40,018 | 0.71% | 62,354,167 |
| 2018-04-19 | 2018-04-17 | 5.805 | 10,731,249 | +15,764 | 0.71% | 62,299,492 |
| 2018-04-18 | 2018-04-16 | 5.822 | 10,715,485 | +254,658 | 0.71% | 62,384,703 |
| 2018-04-17 | 2018-04-13 | 6.003 | 10,460,827 | +106,714 | 0.69% | 62,799,903 |
| 2018-04-16 | 2018-04-12 | 6.069 | 10,354,113 | +43,656 | 0.69% | 62,842,332 |
| 2018-04-13 | 2018-04-11 | 6.119 | 10,310,457 | +73,972 | 0.68% | 63,087,511 |
| 2018-04-12 | 2018-04-10 | 6.135 | 10,236,485 | +100,651 | 0.68% | 62,803,719 |
| 2018-04-11 | 2018-04-09 | 6.135 | 10,135,834 | -4,851 | 0.67% | 62,186,197 |
| 2018-04-10 | 2018-04-06 | 6.020 | 10,140,685 | +24,253 | 0.67% | 61,045,229 |
| 2018-04-09 | 2018-04-04 | 6.102 | 10,116,432 | -35,167 | 0.67% | 61,733,466 |
| 2018-04-06 | 2018-04-03 | 6.218 | 10,151,599 | +80,036 | 0.67% | 63,120,056 |
| 2018-04-04 | 2018-03-29 | 6.383 | 10,071,563 | -15,765 | 0.67% | 64,283,484 |
| 2018-04-03 | 2018-03-28 | 6.201 | 10,087,328 | +81,248 | 0.67% | 62,554,068 |
| 2018-03-29 | 2018-03-27 | 6.234 | 10,006,080 | +552,972 | 0.66% | 62,380,283 |
| 2018-03-28 | 2018-03-26 | 6.449 | 9,453,108 | +151,583 | 0.63% | 60,959,718 |
| 2018-03-27 | 2018-03-23 | 6.680 | 9,301,525 | +186,749 | 0.62% | 62,129,914 |
| 2018-03-26 | 2018-03-22 | 6.910 | 9,114,776 | +567,524 | 0.60% | 62,987,097 |
| 2018-03-23 | 2018-03-21 | 7.851 | 8,547,252 | +67,909 | 0.57% | 67,100,388 |
| 2018-03-22 | 2018-03-20 | 7.916 | 8,479,343 | +15,765 | 0.56% | 67,126,656 |
| 2018-03-21 | 2018-03-19 | 7.916 | 8,463,578 | +61,845 | 0.56% | 67,001,852 |
| 2018-03-20 | 2018-03-16 | 8.048 | 8,401,733 | +65,484 | 0.56% | 67,620,794 |
| 2018-03-14 | 2018-03-12 | 7.752 | 8,336,249 | +9,701 | 0.55% | 64,618,981 |
| 2018-03-13 | 2018-03-09 | 7.768 | 8,326,548 | -10,914 | 0.55% | 64,681,111 |
| 2018-03-12 | 2018-03-08 | 7.719 | 8,337,462 | -37,592 | 0.55% | 64,353,370 |
| 2018-03-09 | 2018-03-07 | 7.537 | 8,375,054 | +8,488 | 0.56% | 63,124,127 |
| 2018-03-07 | 2018-03-05 | 7.537 | 8,366,566 | +8,489 | 0.56% | 63,060,152 |
| 2018-03-06 | 2018-03-02 | 7.620 | 8,358,077 | +40,018 | 0.55% | 63,685,405 |
| 2018-03-02 | 2018-02-28 | 7.818 | 8,318,059 | -2,426 | 0.55% | 65,026,729 |
| 2018-02-28 | 2018-02-26 | 8.081 | 8,320,485 | -13,339 | 0.55% | 67,241,330 |
| 2018-02-27 | 2018-02-23 | 8.065 | 8,333,824 | -42,443 | 0.55% | 67,211,681 |
| 2018-02-26 | 2018-02-22 | 7.752 | 8,376,267 | -23,041 | 0.56% | 64,929,183 |
| 2018-02-22 | 2018-02-20 | 7.620 | 8,399,308 | +7,276 | 0.56% | 63,999,570 |
| 2018-02-21 | 2018-02-15 | 7.488 | 8,392,032 | -13,339 | 0.56% | 62,836,872 |
| 2018-02-20 | 2018-02-13 | 7.290 | 8,405,371 | -185,537 | 0.56% | 61,273,223 |
| 2018-02-14 | 2018-02-12 | 7.240 | 8,590,908 | -10,914 | 0.57% | 62,200,684 |
| 2018-02-13 | 2018-02-09 | 7.224 | 8,601,822 | -12,126 | 0.57% | 62,137,837 |
| 2018-02-12 | 2018-02-08 | 7.603 | 8,613,948 | +16,977 | 0.57% | 65,492,979 |
| 2018-02-09 | 2018-02-07 | 7.603 | 8,596,971 | -20,615 | 0.57% | 65,363,900 |
| 2018-02-08 | 2018-02-06 | 7.801 | 8,617,586 | -133,392 | 0.57% | 67,226,165 |
| 2018-02-07 | 2018-02-05 | 8.081 | 8,750,978 | +25,465 | 0.58% | 70,720,324 |
| 2018-02-06 | 2018-02-02 | 8.263 | 8,725,513 | -6,063 | 0.58% | 72,097,510 |
| 2018-02-05 | 2018-02-01 | 8.213 | 8,731,576 | -6,063 | 0.58% | 71,715,586 |
| 2018-02-02 | 2018-01-31 | 8.230 | 8,737,639 | -59,420 | 0.58% | 71,909,491 |
| 2018-02-01 | 2018-01-30 | 8.345 | 8,797,059 | +7,275 | 0.58% | 73,414,119 |
| 2018-01-31 | 2018-01-29 | 8.527 | 8,789,784 | -42,443 | 0.58% | 74,948,046 |
| 2018-01-30 | 2018-01-26 | 8.560 | 8,832,227 | +103,076 | 0.59% | 75,601,280 |
| 2018-01-29 | 2018-01-25 | 8.543 | 8,729,151 | +150,370 | 0.58% | 74,575,013 |
| 2018-01-26 | 2018-01-24 | 8.411 | 8,578,781 | -20,615 | 0.57% | 72,158,472 |
| 2018-01-25 | 2018-01-23 | 8.213 | 8,599,396 | -41,231 | 0.57% | 70,629,944 |
| 2018-01-24 | 2018-01-22 | 7.999 | 8,640,627 | +105,502 | 0.57% | 69,115,995 |
| 2018-01-23 | 2018-01-19 | 7.867 | 8,535,125 | +78,822 | 0.57% | 67,145,952 |
| 2018-01-22 | 2018-01-18 | 7.999 | 8,456,303 | -9,701 | 0.56% | 67,641,596 |
| 2018-01-19 | 2018-01-17 | 7.949 | 8,466,004 | +33,955 | 0.56% | 67,300,312 |
| 2018-01-18 | 2018-01-16 | 8.081 | 8,432,049 | +98,225 | 0.56% | 68,142,925 |
| 2018-01-17 | 2018-01-15 | 8.164 | 8,333,824 | +29,104 | 0.55% | 68,036,364 |
| 2018-01-16 | 2018-01-12 | 8.593 | 8,304,720 | -58,208 | 0.55% | 71,359,909 |
| 2018-01-15 | 2018-01-11 | 8.444 | 8,362,928 | -13,339 | 0.55% | 70,618,728 |
| 2018-01-12 | 2018-01-10 | 8.296 | 8,376,267 | +14,552 | 0.56% | 69,488,041 |
| 2018-01-11 | 2018-01-09 | 8.378 | 8,361,715 | -30,317 | 0.55% | 70,056,856 |
| 2018-01-10 | 2018-01-08 | 8.477 | 8,392,032 | +2,426 | 0.56% | 71,141,304 |
| 2018-01-09 | 2018-01-05 | 8.461 | 8,389,606 | -36,380 | 0.56% | 70,982,371 |
| 2018-01-08 | 2018-01-04 | 8.543 | 8,425,986 | -2,425 | 0.56% | 71,985,009 |
| 2018-01-04 | 2018-01-02 | 8.560 | 8,428,411 | -118,841 | 0.56% | 72,144,734 |
| 2018-01-02 | 2017-12-28 | 8.461 | 8,547,252 | -14,552 | 0.57% | 72,316,175 |
| 2017-12-29 | 2017-12-27 | 8.180 | 8,561,804 | -157,645 | 0.57% | 70,038,773 |
| 2017-12-27 | 2017-12-21 | 8.114 | 8,719,449 | +6,063 | 0.58% | 70,753,140 |
| 2017-12-22 | 2017-12-20 | 8.279 | 8,713,386 | -446,258 | 0.58% | 72,141,014 |
| 2017-12-21 | 2017-12-19 | 8.362 | 9,159,644 | -299,527 | 0.61% | 76,591,068 |
| 2017-12-20 | 2017-12-18 | 8.081 | 9,459,171 | -31,529 | 0.63% | 76,443,529 |
| 2017-12-19 | 2017-12-15 | 7.785 | 9,490,700 | -24,253 | 0.63% | 73,880,838 |
| 2017-12-18 | 2017-12-14 | 7.916 | 9,514,953 | -163,709 | 0.63% | 75,325,055 |
| 2017-12-15 | 2017-12-13 | 7.916 | 9,678,662 | -36,380 | 0.64% | 76,621,056 |
| 2017-12-14 | 2017-12-12 | 7.867 | 9,715,042 | -214,640 | 0.64% | 76,428,376 |
| 2017-12-13 | 2017-12-11 | 7.620 | 9,929,682 | +7,276 | 0.66% | 75,660,444 |
| 2017-12-11 | 2017-12-07 | 7.389 | 9,922,406 | +53,357 | 0.66% | 73,313,943 |
| 2017-12-08 | 2017-12-06 | 7.356 | 9,869,049 | +89,736 | 0.65% | 72,594,168 |
| 2017-12-07 | 2017-12-05 | 7.636 | 9,779,313 | +42,443 | 0.65% | 74,675,976 |
| 2017-12-06 | 2017-12-04 | 7.702 | 9,736,870 | +56,995 | 0.65% | 74,994,225 |
| 2017-12-05 | 2017-12-01 | 7.636 | 9,679,875 | -88,524 | 0.64% | 73,916,656 |
| 2017-12-04 | 2017-11-30 | 7.603 | 9,768,399 | +37,593 | 0.65% | 74,270,421 |
| 2017-12-01 | 2017-11-29 | 7.653 | 9,730,806 | -4,851 | 0.65% | 74,466,058 |
| 2017-11-30 | 2017-11-28 | 7.653 | 9,735,657 | -24,253 | 0.65% | 74,503,181 |
| 2017-11-29 | 2017-11-27 | 7.570 | 9,759,910 | +7,276 | 0.65% | 73,883,944 |
| 2017-11-28 | 2017-11-24 | 7.669 | 9,752,634 | +33,954 | 0.65% | 74,793,947 |
| 2017-11-27 | 2017-11-23 | 7.916 | 9,718,680 | -4,850 | 0.64% | 76,937,858 |
| 2017-11-24 | 2017-11-22 | 7.702 | 9,723,530 | +2,425 | 0.65% | 74,891,479 |
| 2017-11-23 | 2017-11-21 | 7.735 | 9,721,105 | -135,818 | 0.64% | 75,193,456 |
| 2017-11-22 | 2017-11-20 | 7.686 | 9,856,923 | +27,891 | 0.65% | 75,756,317 |
| 2017-11-21 | 2017-11-17 | 7.719 | 9,829,032 | -10,914 | 0.65% | 75,866,172 |
| 2017-11-20 | 2017-11-16 | 7.900 | 9,839,946 | +3,638 | 0.65% | 77,735,572 |
| 2017-11-17 | 2017-11-15 | 8.032 | 9,836,308 | +19,403 | 0.65% | 79,004,650 |
| 2017-11-16 | 2017-11-14 | 8.164 | 9,816,905 | -10,914 | 0.65% | 80,144,063 |
| 2017-11-15 | 2017-11-13 | 8.164 | 9,827,819 | +50,932 | 0.65% | 80,233,164 |
| 2017-11-14 | 2017-11-10 | 8.329 | 9,776,887 | -97,013 | 0.65% | 81,429,833 |
| 2017-11-13 | 2017-11-09 | 8.510 | 9,873,900 | +29,104 | 0.66% | 84,029,155 |
| 2017-11-10 | 2017-11-08 | 8.642 | 9,844,796 | -3,638 | 0.65% | 85,080,411 |
| 2017-11-09 | 2017-11-07 | 8.725 | 9,848,434 | +167,347 | 0.65% | 85,923,987 |
| 2017-11-08 | 2017-11-06 | 8.395 | 9,681,087 | +81,248 | 0.64% | 81,270,602 |
| 2017-11-07 | 2017-11-03 | 8.494 | 9,599,839 | +6,063 | 0.64% | 81,538,506 |
| 2017-11-03 | 2017-11-01 | 8.065 | 9,593,776 | +10,914 | 0.64% | 77,373,101 |
| 2017-11-02 | 2017-10-31 | 8.329 | 9,582,862 | +12,127 | 0.64% | 79,813,836 |
| 2017-11-01 | 2017-10-30 | 8.345 | 9,570,735 | +3,638 | 0.63% | 79,870,679 |
| 2017-10-31 | 2017-10-27 | 8.411 | 9,567,097 | +2,425 | 0.63% | 80,471,468 |
| 2017-10-30 | 2017-10-26 | 8.345 | 9,564,672 | -18,190 | 0.63% | 79,820,082 |
| 2017-10-27 | 2017-10-25 | 8.444 | 9,582,862 | +6,063 | 0.64% | 80,920,166 |
| 2017-10-26 | 2017-10-24 | 8.527 | 9,576,799 | -6,063 | 0.64% | 81,658,705 |
| 2017-10-25 | 2017-10-23 | 8.659 | 9,582,862 | +1,213 | 0.64% | 82,974,780 |
| 2017-10-24 | 2017-10-20 | 8.675 | 9,581,649 | -38,805 | 0.64% | 83,122,304 |
| 2017-10-23 | 2017-10-19 | 8.593 | 9,620,454 | +23,040 | 0.64% | 82,665,607 |
| 2017-10-19 | 2017-10-17 | 8.444 | 9,597,414 | +6,063 | 0.64% | 81,043,047 |
| 2017-10-18 | 2017-10-16 | 8.576 | 9,591,351 | +30,317 | 0.64% | 82,257,347 |
| 2017-10-16 | 2017-10-12 | 8.840 | 9,561,034 | -18,190 | 0.63% | 84,520,338 |
| 2017-10-13 | 2017-10-11 | 8.840 | 9,579,224 | -13,339 | 0.64% | 84,681,139 |
| 2017-10-12 | 2017-10-10 | 8.906 | 9,592,563 | -25,466 | 0.64% | 85,431,885 |
| 2017-10-11 | 2017-10-09 | 8.807 | 9,618,029 | +1,213 | 0.64% | 84,706,924 |
| 2017-10-10 | 2017-10-06 | 8.923 | 9,616,816 | -49,719 | 0.64% | 85,806,491 |
| 2017-10-06 | 2017-10-03 | 8.923 | 9,666,535 | +2,425 | 0.64% | 86,250,111 |
| 2017-10-04 | 2017-09-29 | 8.675 | 9,664,110 | -43,656 | 0.64% | 83,837,666 |
| 2017-09-29 | 2017-09-27 | 8.411 | 9,707,766 | -2,425 | 0.64% | 81,654,673 |
| 2017-09-28 | 2017-09-26 | 8.461 | 9,710,191 | +6,063 | 0.64% | 82,155,512 |
| 2017-09-27 | 2017-09-25 | 8.164 | 9,704,128 | -8,488 | 0.64% | 79,223,365 |
| 2017-09-25 | 2017-09-21 | 8.576 | 9,712,616 | -33,955 | 0.64% | 83,297,340 |
| 2017-09-22 | 2017-09-20 | 8.543 | 9,746,571 | -24,253 | 0.65% | 83,267,051 |
| 2017-09-21 | 2017-09-19 | 8.395 | 9,770,824 | -32,742 | 0.65% | 82,023,924 |
| 2017-09-20 | 2017-09-18 | 8.411 | 9,803,566 | -6,063 | 0.65% | 82,460,473 |
| 2017-09-19 | 2017-09-15 | 8.378 | 9,809,629 | -14,552 | 0.65% | 82,187,897 |
| 2017-09-18 | 2017-09-14 | 8.246 | 9,824,181 | -4,851 | 0.65% | 81,013,600 |
| 2017-09-15 | 2017-09-13 | 8.329 | 9,829,032 | -6,063 | 0.65% | 81,864,139 |
| 2017-09-14 | 2017-09-12 | 8.213 | 9,835,095 | -32,742 | 0.65% | 80,779,186 |
| 2017-09-13 | 2017-09-11 | 8.477 | 9,867,837 | -8,488 | 0.65% | 83,652,063 |
| 2017-09-12 | 2017-09-08 | 8.312 | 9,876,325 | +18,190 | 0.66% | 82,095,146 |
| 2017-09-11 | 2017-09-07 | 8.246 | 9,858,135 | -46,081 | 0.65% | 81,293,596 |
| 2017-09-08 | 2017-09-06 | 8.313 | 9,904,216 | +4,850 | 0.66% | 82,335,252 |
| 2017-09-07 | 2017-09-05 | 8.396 | 9,899,366 | +78,784 | 0.66% | 83,119,531 |
| 2017-09-06 | 2017-09-04 | 8.280 | 9,820,582 | -72,031 | 0.66% | 81,312,775 |
| 2017-09-05 | 2017-09-01 | 8.280 | 9,892,613 | -73,231 | 0.66% | 81,909,180 |
| 2017-09-04 | 2017-08-31 | 8.080 | 9,965,844 | -261,710 | 0.67% | 80,523,194 |
| 2017-09-01 | 2017-08-30 | 8.030 | 10,227,554 | -30,013 | 0.69% | 82,126,627 |
| 2017-08-31 | 2017-08-29 | 7.647 | 10,257,567 | -1,021,632 | 0.69% | 78,437,224 |
| 2017-08-30 | 2017-08-28 | 7.497 | 11,279,199 | -822,347 | 0.76% | 84,558,241 |
| 2017-08-29 | 2017-08-25 | 7.447 | 12,101,546 | +21,609 | 0.81% | 90,118,415 |
| 2017-08-28 | 2017-08-24 | 7.497 | 12,079,937 | +204,086 | 0.81% | 90,561,238 |
| 2017-08-25 | 2017-08-22 | 7.630 | 11,875,851 | -10,805 | 0.80% | 90,614,017 |
| 2017-08-24 | 2017-08-21 | 7.530 | 11,886,656 | -175,274 | 0.80% | 89,508,298 |
| 2017-08-22 | 2017-08-18 | 7.330 | 12,061,930 | +15,607 | 0.81% | 88,416,770 |
| 2017-08-21 | 2017-08-17 | 7.380 | 12,046,323 | +12,005 | 0.81% | 88,904,429 |
| 2017-08-18 | 2017-08-16 | 7.580 | 12,034,318 | -6,003 | 0.81% | 91,221,676 |
| 2017-08-16 | 2017-08-14 | 7.613 | 12,040,321 | -12,005 | 0.81% | 91,668,354 |
| 2017-08-15 | 2017-08-11 | 7.697 | 12,052,326 | -38,416 | 0.81% | 92,763,689 |
| 2017-08-14 | 2017-08-10 | 7.797 | 12,090,742 | +6,003 | 0.81% | 94,267,931 |
| 2017-08-11 | 2017-08-09 | 7.863 | 12,084,739 | +16,807 | 0.81% | 95,026,436 |
| 2017-08-10 | 2017-08-08 | 8.063 | 12,067,932 | -8,404 | 0.81% | 97,306,843 |
| 2017-08-09 | 2017-08-07 | 7.813 | 12,076,336 | -593,050 | 0.81% | 94,356,799 |
| 2017-08-08 | 2017-08-04 | 7.947 | 12,669,386 | -6,003 | 0.85% | 100,679,051 |
| 2017-08-07 | 2017-08-03 | 7.997 | 12,675,389 | -50,421 | 0.85% | 101,360,257 |
| 2017-08-04 | 2017-08-02 | 7.913 | 12,725,810 | +42,018 | 0.85% | 100,703,418 |
| 2017-08-03 | 2017-08-01 | 7.663 | 12,683,792 | -10,805 | 0.85% | 97,201,308 |
| 2017-08-02 | 2017-07-31 | 7.863 | 12,694,597 | -223,294 | 0.85% | 99,821,958 |
| 2017-08-01 | 2017-07-28 | 7.830 | 12,917,891 | -130,856 | 0.87% | 101,147,381 |
| 2017-07-31 | 2017-07-27 | 7.980 | 13,048,747 | -3,601 | 0.87% | 104,128,471 |
| 2017-07-28 | 2017-07-26 | 8.047 | 13,052,348 | -226,896 | 0.87% | 105,026,996 |
| 2017-07-27 | 2017-07-25 | 7.847 | 13,279,244 | -175,274 | 0.89% | 104,198,010 |
| 2017-07-26 | 2017-07-24 | 7.913 | 13,454,518 | +16,807 | 0.90% | 106,469,918 |
| 2017-07-25 | 2017-07-21 | 7.930 | 13,437,711 | +70,830 | 0.90% | 106,560,786 |
| 2017-07-24 | 2017-07-20 | 7.830 | 13,366,881 | -192,081 | 0.90% | 104,662,983 |
| 2017-07-21 | 2017-07-19 | 8.063 | 13,558,962 | -10,805 | 0.91% | 109,329,402 |
| 2017-07-20 | 2017-07-18 | 8.063 | 13,569,767 | -261,711 | 0.91% | 109,416,526 |
| 2017-07-19 | 2017-07-17 | 8.047 | 13,831,478 | -26,411 | 0.93% | 111,296,342 |
| 2017-07-18 | 2017-07-14 | 8.247 | 13,857,889 | -206,487 | 0.93% | 114,279,267 |
| 2017-07-17 | 2017-07-13 | 7.763 | 14,064,376 | -591,850 | 0.94% | 109,187,156 |
| 2017-07-14 | 2017-07-12 | 7.297 | 14,656,226 | -187,279 | 0.98% | 106,945,233 |
| 2017-07-13 | 2017-07-11 | 7.347 | 14,843,505 | -237,701 | 0.99% | 109,053,654 |
| 2017-07-12 | 2017-07-10 | 7.164 | 15,081,206 | -210,133 | 1.01% | 108,036,298 |
| 2017-07-11 | 2017-07-07 | 7.014 | 15,291,339 | -106,845 | 1.02% | 107,248,884 |
| 2017-07-10 | 2017-07-06 | 7.114 | 15,398,184 | -193,282 | 1.03% | 109,537,430 |
| 2017-07-07 | 2017-07-05 | 7.147 | 15,591,466 | -189,680 | 1.04% | 111,431,868 |
| 2017-07-06 | 2017-07-04 | 6.947 | 15,781,146 | -198,084 | 1.06% | 109,632,612 |
| 2017-07-05 | 2017-07-03 | 7.180 | 15,979,230 | -207,687 | 1.07% | 114,735,625 |
| 2017-07-04 | 2017-06-30 | 7.180 | 16,186,917 | -12,005 | 1.08% | 116,226,879 |
| 2017-07-03 | 2017-06-29 | 7.180 | 16,198,922 | -32,414 | 1.09% | 116,313,079 |
| 2017-06-30 | 2017-06-28 | 7.180 | 16,231,336 | +10,804 | 1.09% | 116,545,821 |
| 2017-06-29 | 2017-06-27 | 7.130 | 16,220,532 | -3,601 | 1.09% | 115,657,561 |
| 2017-06-28 | 2017-06-26 | 7.230 | 16,224,133 | +4,802 | 1.09% | 117,304,965 |
| 2017-06-27 | 2017-06-23 | 7.030 | 16,219,331 | -30,013 | 1.09% | 114,027,750 |
| 2017-06-26 | 2017-06-22 | 6.914 | 16,249,344 | +8,404 | 1.09% | 112,343,797 |
| 2017-06-23 | 2017-06-21 | 7.039 | 16,240,940 | +16,807 | 1.09% | 114,322,930 |
| 2017-06-22 | 2017-06-20 | 7.022 | 16,224,133 | +135,524 | 1.09% | 113,932,058 |
| 2017-06-21 | 2017-06-19 | 6.922 | 16,088,609 | +17,857 | 1.09% | 111,358,629 |
| 2017-06-20 | 2017-06-16 | 6.972 | 16,070,752 | -29,762 | 1.09% | 112,044,994 |
| 2017-06-19 | 2017-06-15 | 6.955 | 16,100,514 | +5,952 | 1.09% | 111,982,006 |
| 2017-06-16 | 2017-06-14 | 6.989 | 16,094,562 | +5,953 | 1.09% | 112,481,385 |
| 2017-06-15 | 2017-06-13 | 6.972 | 16,088,609 | -3,572 | 1.09% | 112,169,493 |
| 2017-06-12 | 2017-06-08 | 7.140 | 16,092,181 | +29,762 | 1.09% | 114,897,876 |
| 2017-06-08 | 2017-06-06 | 7.039 | 16,062,419 | +10,715 | 1.09% | 113,066,288 |
| 2017-06-07 | 2017-06-05 | 7.056 | 16,051,704 | -11,905 | 1.08% | 113,260,532 |
| 2017-06-06 | 2017-06-02 | 7.073 | 16,063,609 | -3,572 | 1.09% | 113,614,401 |
| 2017-06-05 | 2017-06-01 | 7.006 | 16,067,181 | -11,904 | 1.09% | 112,559,953 |
| 2017-06-02 | 2017-05-31 | 6.922 | 16,079,085 | +5,952 | 1.09% | 111,292,708 |
| 2017-06-01 | 2017-05-29 | 6.922 | 16,073,133 | -8,333 | 1.09% | 111,251,511 |
| 2017-05-29 | 2017-05-25 | 7.174 | 16,081,466 | -2,381 | 1.09% | 115,361,707 |
| 2017-05-26 | 2017-05-24 | 6.989 | 16,083,847 | -5,953 | 1.09% | 112,406,500 |
| 2017-05-25 | 2017-05-23 | 7.056 | 16,089,800 | -23,809 | 1.09% | 113,529,336 |
| 2017-05-24 | 2017-05-22 | 7.174 | 16,113,609 | -80,953 | 1.09% | 115,592,288 |
| 2017-05-23 | 2017-05-19 | 6.854 | 16,194,562 | +5,952 | 1.09% | 111,003,720 |
| 2017-05-22 | 2017-05-18 | 6.922 | 16,188,610 | -19,047 | 1.09% | 112,050,794 |
| 2017-05-19 | 2017-05-17 | 6.922 | 16,207,657 | -19,048 | 1.10% | 112,182,630 |
| 2017-05-18 | 2017-05-16 | 6.955 | 16,226,705 | +23,810 | 1.10% | 112,859,688 |
| 2017-05-17 | 2017-05-15 | 6.888 | 16,202,895 | +617,858 | 1.09% | 111,605,253 |
| 2017-05-16 | 2017-05-12 | 6.972 | 15,585,037 | -58,333 | 1.05% | 108,658,598 |
| 2017-05-15 | 2017-05-11 | 6.737 | 15,643,370 | +16,667 | 1.06% | 105,385,983 |
| 2017-05-12 | 2017-05-10 | 6.569 | 15,626,703 | +33,333 | 1.06% | 102,648,422 |
| 2017-05-11 | 2017-05-09 | 6.770 | 15,593,370 | -47,619 | 1.05% | 105,573,080 |
| 2017-05-10 | 2017-05-08 | 6.552 | 15,640,989 | +11,905 | 1.06% | 102,479,496 |
| 2017-05-09 | 2017-05-05 | 6.602 | 15,629,084 | +53,571 | 1.06% | 103,189,198 |
| 2017-05-04 | 2017-04-28 | 6.670 | 15,575,513 | -29,762 | 1.05% | 103,882,174 |
| 2017-05-02 | 2017-04-27 | 6.720 | 15,605,275 | -166,667 | 1.05% | 104,867,178 |
| 2017-04-28 | 2017-04-26 | 6.905 | 15,771,942 | -211,905 | 1.07% | 108,901,824 |
| 2017-04-27 | 2017-04-25 | 6.989 | 15,983,847 | -220,239 | 1.08% | 111,707,622 |
| 2017-04-26 | 2017-04-24 | 6.871 | 16,204,086 | +3,572 | 1.09% | 111,341,229 |
| 2017-04-25 | 2017-04-21 | 6.838 | 16,200,514 | +59,524 | 1.09% | 110,772,349 |
| 2017-04-24 | 2017-04-20 | 6.972 | 16,140,990 | +51,190 | 1.09% | 112,534,692 |
| 2017-04-21 | 2017-04-19 | 7.090 | 16,089,800 | -11,905 | 1.09% | 114,069,952 |
| 2017-04-20 | 2017-04-18 | 7.190 | 16,101,705 | -47,619 | 1.09% | 115,777,401 |
| 2017-04-19 | 2017-04-13 | 7.308 | 16,149,324 | -5,952 | 1.09% | 118,018,956 |
| 2017-04-18 | 2017-04-12 | 7.342 | 16,155,276 | +290,477 | 1.09% | 118,605,269 |
| 2017-04-13 | 2017-04-11 | 7.207 | 15,864,799 | -78,572 | 1.07% | 114,340,485 |
| 2017-04-12 | 2017-04-10 | 7.241 | 15,943,371 | +226,191 | 1.08% | 115,442,463 |
| 2017-04-11 | 2017-04-07 | 7.375 | 15,717,180 | -35,714 | 1.06% | 115,917,047 |
| 2017-04-10 | 2017-04-06 | 7.375 | 15,752,894 | -91,667 | 1.06% | 116,180,444 |
| 2017-04-07 | 2017-04-05 | 7.476 | 15,844,561 | -29,762 | 1.07% | 118,453,633 |
| 2017-04-06 | 2017-04-03 | 7.694 | 15,874,323 | -134,524 | 1.07% | 122,143,076 |
| 2017-04-05 | 2017-03-31 | 7.090 | 16,008,847 | +123,810 | 1.08% | 113,496,029 |
| 2017-04-03 | 2017-03-30 | 6.938 | 15,885,037 | -73,810 | 1.07% | 110,216,457 |
| 2017-03-31 | 2017-03-29 | 7.140 | 15,958,847 | +295,239 | 1.08% | 113,945,874 |
| 2017-03-30 | 2017-03-28 | 7.224 | 15,663,608 | -1,191 | 1.06% | 113,153,613 |
| 2017-03-29 | 2017-03-27 | 7.258 | 15,664,799 | +145,239 | 1.06% | 113,688,552 |
| 2017-03-28 | 2017-03-24 | 7.610 | 15,519,560 | +740,478 | 1.05% | 118,109,755 |
| 2017-03-27 | 2017-03-23 | 7.442 | 14,779,082 | +70,238 | 1.00% | 109,991,556 |
| 2017-03-24 | 2017-03-22 | 7.644 | 14,708,844 | -39,286 | 0.99% | 112,434,114 |
| 2017-03-23 | 2017-03-21 | 7.694 | 14,748,130 | -69,047 | 1.00% | 113,477,719 |
| 2017-03-22 | 2017-03-20 | 7.678 | 14,817,177 | -113,096 | 1.00% | 113,760,065 |
| 2017-03-21 | 2017-03-17 | 7.241 | 14,930,273 | -38,095 | 1.01% | 108,106,842 |
| 2017-03-20 | 2017-03-16 | 7.241 | 14,968,368 | -26,191 | 1.01% | 108,382,680 |
| 2017-03-17 | 2017-03-15 | 7.207 | 14,994,559 | -83,333 | 1.01% | 108,068,507 |
| 2017-03-16 | 2017-03-14 | 7.358 | 15,077,892 | -29,762 | 1.02% | 110,948,875 |
| 2017-03-15 | 2017-03-13 | 7.274 | 15,107,654 | -61,905 | 1.02% | 109,898,835 |
| 2017-03-14 | 2017-03-10 | 7.342 | 15,169,559 | +342,858 | 1.03% | 111,368,547 |
| 2017-03-13 | 2017-03-09 | 7.358 | 14,826,701 | +54,762 | 1.00% | 109,100,515 |
| 2017-03-09 | 2017-03-07 | 7.375 | 14,771,939 | -23,810 | 1.00% | 108,945,724 |
| 2017-03-08 | 2017-03-06 | 7.358 | 14,795,749 | -51,190 | 1.00% | 108,872,759 |
| 2017-03-07 | 2017-03-03 | 7.426 | 14,846,939 | -132,144 | 1.00% | 110,247,146 |
| 2017-03-06 | 2017-03-02 | 7.392 | 14,979,083 | +103,572 | 1.01% | 110,725,096 |
| 2017-03-03 | 2017-03-01 | 7.073 | 14,875,511 | -225,001 | 1.01% | 105,211,243 |
| 2017-03-02 | 2017-02-28 | 6.821 | 15,100,512 | +13,096 | 1.02% | 102,997,307 |
| 2017-03-01 | 2017-02-27 | 6.787 | 15,087,416 | -14,286 | 1.02% | 102,401,046 |
| 2017-02-28 | 2017-02-24 | 6.770 | 15,101,702 | +20,238 | 1.02% | 102,244,300 |
| 2017-02-27 | 2017-02-23 | 6.821 | 15,081,464 | +819,050 | 1.02% | 102,867,385 |
| 2017-02-24 | 2017-02-22 | 6.720 | 14,262,414 | -315,477 | 0.96% | 95,843,175 |
| 2017-02-23 | 2017-02-21 | 6.182 | 14,577,891 | -132,143 | 0.99% | 90,126,121 |
| 2017-02-22 | 2017-02-20 | 6.216 | 14,710,034 | -33,334 | 0.99% | 91,437,336 |
| 2017-02-21 | 2017-02-17 | 6.065 | 14,743,368 | +117,858 | 1.00% | 89,415,348 |
| 2017-02-20 | 2017-02-16 | 6.182 | 14,625,510 | +29,762 | 0.99% | 90,420,520 |
| 2017-02-17 | 2017-02-15 | 6.283 | 14,595,748 | +10,714 | 0.99% | 91,707,767 |
| 2017-02-16 | 2017-02-14 | 6.350 | 14,585,034 | +40,476 | 0.99% | 92,620,561 |
| 2017-02-15 | 2017-02-13 | 6.434 | 14,544,558 | +46,429 | 0.98% | 93,585,263 |
| 2017-02-14 | 2017-02-10 | 6.569 | 14,498,129 | -125,000 | 0.98% | 95,235,064 |
| 2017-02-13 | 2017-02-09 | 6.451 | 14,623,129 | +208,334 | 0.99% | 94,336,487 |
| 2017-02-10 | 2017-02-08 | 6.367 | 14,414,795 | +590,477 | 0.97% | 91,781,646 |
| 2017-02-09 | 2017-02-07 | 6.350 | 13,824,318 | -75,000 | 0.93% | 87,789,723 |
| 2017-02-08 | 2017-02-06 | 6.434 | 13,899,318 | -7,143 | 0.94% | 89,433,541 |
| 2017-02-07 | 2017-02-03 | 6.334 | 13,906,461 | +246,429 | 0.94% | 88,077,734 |
| 2017-02-06 | 2017-02-02 | 6.485 | 13,660,032 | +5,953 | 0.92% | 88,582,347 |
| 2017-02-03 | 2017-02-01 | 6.485 | 13,654,079 | -72,619 | 0.92% | 88,543,743 |
| 2017-02-02 | 2017-01-27 | 6.418 | 13,726,698 | -4,762 | 0.93% | 88,092,230 |
| 2017-02-01 | 2017-01-25 | 6.384 | 13,731,460 | -644,050 | 0.93% | 87,661,415 |
| 2017-01-26 | 2017-01-24 | 5.897 | 14,375,510 | +59,524 | 0.97% | 84,769,289 |
| 2017-01-25 | 2017-01-23 | 5.796 | 14,315,986 | +102,382 | 0.97% | 82,975,241 |
| 2017-01-24 | 2017-01-20 | 5.813 | 14,213,604 | +120,238 | 0.96% | 82,620,624 |
| 2017-01-23 | 2017-01-19 | 5.813 | 14,093,366 | +435,715 | 0.95% | 81,921,707 |
| 2017-01-20 | 2017-01-18 | 5.880 | 13,657,651 | +2,381 | 0.92% | 80,306,781 |
| 2017-01-19 | 2017-01-17 | 5.846 | 13,655,270 | +2,381 | 0.92% | 79,833,965 |
| 2017-01-18 | 2017-01-16 | 5.914 | 13,652,889 | -1,190 | 0.92% | 80,737,516 |
| 2017-01-17 | 2017-01-13 | 5.914 | 13,654,079 | +69,048 | 0.92% | 80,744,553 |
| 2017-01-16 | 2017-01-12 | 5.863 | 13,585,031 | +10,714 | 0.92% | 79,651,548 |
| 2017-01-13 | 2017-01-11 | 5.947 | 13,574,317 | +79,762 | 0.92% | 80,728,970 |
| 2017-01-12 | 2017-01-10 | 5.930 | 13,494,555 | -8,333 | 0.91% | 80,027,903 |
| 2017-01-11 | 2017-01-09 | 5.964 | 13,502,888 | +11,904 | 0.91% | 80,531,016 |
| 2017-01-10 | 2017-01-06 | 5.964 | 13,490,984 | -4,761 | 0.91% | 80,460,021 |
| 2017-01-09 | 2017-01-05 | 5.981 | 13,495,745 | +39,285 | 0.91% | 80,715,144 |
| 2017-01-06 | 2017-01-04 | 5.998 | 13,456,460 | -29,762 | 0.91% | 80,706,256 |
| 2017-01-04 | 2016-12-30 | 5.947 | 13,486,222 | -17,857 | 0.91% | 80,205,053 |
| 2017-01-03 | 2016-12-29 | 5.947 | 13,504,079 | -2,381 | 0.91% | 80,311,252 |
| 2016-12-30 | 2016-12-28 | 5.914 | 13,506,460 | -8,333 | 0.91% | 79,871,596 |
| 2016-12-29 | 2016-12-23 | 5.880 | 13,514,793 | +10,714 | 0.91% | 79,466,778 |
| 2016-12-28 | 2016-12-22 | 5.947 | 13,504,079 | +5,953 | 0.91% | 80,311,252 |
| 2016-12-23 | 2016-12-21 | 5.930 | 13,498,126 | -77,382 | 0.91% | 80,049,080 |
| 2016-12-22 | 2016-12-20 | 5.930 | 13,575,508 | +17,858 | 0.92% | 80,507,985 |
| 2016-12-20 | 2016-12-16 | 6.115 | 13,557,650 | +126,190 | 0.92% | 82,907,528 |
| 2016-12-19 | 2016-12-15 | 5.998 | 13,431,460 | -245,238 | 0.91% | 80,556,317 |
| 2016-12-16 | 2016-12-14 | 6.149 | 13,676,698 | -133,334 | 0.92% | 84,095,064 |
| 2016-12-15 | 2016-12-13 | 6.082 | 13,810,032 | -17,857 | 0.93% | 83,986,874 |
| 2016-12-14 | 2016-12-12 | 5.981 | 13,827,889 | +23,809 | 0.93% | 82,701,625 |
| 2016-12-13 | 2016-12-09 | 6.082 | 13,804,080 | -66,666 | 0.93% | 83,950,677 |
| 2016-12-12 | 2016-12-08 | 6.065 | 13,870,746 | -334,525 | 0.94% | 84,123,084 |
| 2016-12-09 | 2016-12-07 | 6.065 | 14,205,271 | -53,572 | 0.96% | 86,151,906 |
| 2016-12-08 | 2016-12-06 | 5.846 | 14,258,843 | -9,524 | 0.96% | 83,362,685 |
| 2016-12-07 | 2016-12-05 | 5.813 | 14,268,367 | +50,001 | 0.96% | 82,938,950 |
| 2016-12-06 | 2016-12-02 | 5.880 | 14,218,366 | +169,048 | 0.96% | 83,603,777 |
| 2016-12-05 | 2016-12-01 | 5.830 | 14,049,318 | +195,238 | 0.95% | 81,901,693 |
| 2016-12-02 | 2016-11-30 | 5.830 | 13,854,080 | -29,762 | 0.94% | 80,763,537 |
| 2016-11-30 | 2016-11-28 | 5.846 | 13,883,842 | +26,191 | 0.94% | 81,170,285 |
| 2016-11-29 | 2016-11-25 | 5.846 | 13,857,651 | +3,571 | 0.94% | 81,017,162 |
| 2016-11-28 | 2016-11-24 | 5.863 | 13,854,080 | +23,810 | 0.94% | 81,229,033 |
| 2016-11-25 | 2016-11-23 | 5.846 | 13,830,270 | +89,286 | 0.93% | 80,857,082 |
| 2016-11-24 | 2016-11-22 | 5.914 | 13,740,984 | -8,334 | 0.93% | 81,258,474 |
| 2016-11-23 | 2016-11-21 | 5.830 | 13,749,318 | +29,762 | 0.93% | 80,152,818 |
| 2016-11-22 | 2016-11-18 | 5.746 | 13,719,556 | +17,858 | 0.93% | 78,826,878 |
| 2016-11-21 | 2016-11-17 | 5.779 | 13,701,698 | +32,143 | 0.93% | 79,184,649 |
| 2016-11-18 | 2016-11-16 | 5.796 | 13,669,555 | +61,904 | 0.92% | 79,228,537 |
| 2016-11-17 | 2016-11-15 | 5.796 | 13,607,651 | +263,096 | 0.92% | 78,869,742 |
| 2016-11-16 | 2016-11-14 | 5.846 | 13,344,555 | -8,333 | 0.90% | 78,017,405 |
| 2016-11-15 | 2016-11-11 | 5.762 | 13,352,888 | +41,667 | 0.90% | 76,944,483 |
| 2016-11-14 | 2016-11-10 | 5.947 | 13,311,221 | -8,334 | 0.90% | 79,164,289 |
| 2016-11-11 | 2016-11-09 | 5.779 | 13,319,555 | +215,477 | 0.90% | 76,976,174 |
| 2016-11-10 | 2016-11-08 | 5.964 | 13,104,078 | -158,334 | 0.89% | 78,152,520 |
| 2016-11-09 | 2016-11-07 | 6.065 | 13,262,412 | +8,334 | 0.90% | 80,433,669 |
| 2016-11-08 | 2016-11-04 | 5.964 | 13,254,078 | +45,238 | 0.90% | 79,047,117 |
| 2016-11-07 | 2016-11-03 | 5.981 | 13,208,840 | +58,333 | 0.89% | 78,999,227 |
| 2016-11-04 | 2016-11-02 | 6.082 | 13,150,507 | +45,239 | 0.89% | 79,975,917 |
| 2016-11-03 | 2016-11-01 | 6.149 | 13,105,268 | +54,762 | 0.89% | 80,581,464 |
| 2016-11-02 | 2016-10-31 | 6.132 | 13,050,506 | -141,667 | 0.88% | 80,025,497 |
| 2016-11-01 | 2016-10-28 | 6.233 | 13,192,173 | +5,952 | 0.89% | 82,223,964 |
| 2016-10-28 | 2016-10-26 | 6.518 | 13,186,221 | -1,190 | 0.89% | 85,952,841 |
| 2016-10-27 | 2016-10-25 | 6.569 | 13,187,411 | +102,381 | 0.89% | 86,625,242 |
| 2016-10-26 | 2016-10-24 | 6.586 | 13,085,030 | +60,714 | 0.88% | 86,172,551 |
| 2016-10-25 | 2016-10-20 | 6.518 | 13,024,316 | +20,238 | 0.88% | 84,897,483 |
| 2016-10-24 | 2016-10-19 | 6.401 | 13,004,078 | -11,904 | 0.88% | 83,236,288 |
| 2016-10-20 | 2016-10-18 | 6.334 | 13,015,982 | +33,333 | 0.88% | 82,437,811 |
| 2016-10-19 | 2016-10-17 | 6.317 | 12,982,649 | +5,952 | 0.88% | 82,008,586 |
| 2016-10-18 | 2016-10-14 | 6.334 | 12,976,697 | -8,333 | 0.88% | 82,188,996 |
| 2016-10-17 | 2016-10-13 | 6.317 | 12,985,030 | +10,714 | 0.88% | 82,023,626 |
| 2016-10-14 | 2016-10-12 | 6.569 | 12,974,316 | -10,714 | 0.88% | 85,225,467 |
| 2016-10-13 | 2016-10-11 | 6.636 | 12,985,030 | +111,905 | 0.88% | 86,168,437 |
| 2016-10-12 | 2016-10-07 | 6.686 | 12,873,125 | +123,810 | 0.87% | 86,074,641 |
| 2016-10-11 | 2016-10-06 | 6.922 | 12,749,315 | +566,668 | 0.86% | 88,245,431 |
| 2016-10-07 | 2016-10-05 | 6.653 | 12,182,647 | -172,619 | 0.82% | 81,048,505 |
| 2016-10-06 | 2016-10-04 | 6.502 | 12,355,266 | -16,667 | 0.83% | 80,328,790 |
| 2016-10-05 | 2016-10-03 | 6.418 | 12,371,933 | -25,000 | 0.84% | 79,397,913 |
| 2016-10-04 | 2016-09-30 | 6.132 | 12,396,933 | +153,572 | 0.84% | 76,017,797 |
| 2016-10-03 | 2016-09-29 | 6.300 | 12,243,361 | -7,143 | 0.83% | 77,132,976 |
| 2016-09-30 | 2016-09-28 | 6.182 | 12,250,504 | +26,190 | 0.83% | 75,737,321 |
| 2016-09-29 | 2016-09-27 | 6.300 | 12,224,314 | -28,571 | 0.83% | 77,012,980 |
| 2016-09-28 | 2016-09-26 | 6.182 | 12,252,885 | -13,095 | 0.83% | 75,752,041 |
| 2016-09-27 | 2016-09-23 | 6.266 | 12,265,980 | -4,762 | 0.83% | 76,863,339 |
| 2016-09-26 | 2016-09-22 | 6.216 | 12,270,742 | +7,143 | 0.83% | 76,274,736 |
| 2016-09-23 | 2016-09-21 | 6.166 | 12,263,599 | +14,285 | 0.83% | 75,612,251 |
| 2016-09-21 | 2016-09-19 | 6.031 | 12,249,314 | +25,000 | 0.83% | 73,877,872 |
| 2016-09-20 | 2016-09-15 | 6.098 | 12,224,314 | +35,715 | 0.83% | 74,548,564 |
| 2016-09-19 | 2016-09-14 | 6.031 | 12,188,599 | +28,571 | 0.82% | 73,511,689 |
| 2016-09-15 | 2016-09-13 | 6.115 | 12,160,028 | +94,048 | 0.82% | 74,360,812 |
| 2016-09-14 | 2016-09-12 | 6.334 | 12,065,980 | -198,810 | 0.82% | 76,420,894 |
| 2016-09-13 | 2016-09-09 | 6.468 | 12,264,790 | -257,143 | 0.83% | 79,328,457 |
| 2016-09-12 | 2016-09-08 | 6.367 | 12,521,933 | -11,905 | 0.85% | 79,729,446 |
| 2016-09-09 | 2016-09-07 | 6.477 | 12,533,838 | +53,571 | 0.85% | 81,180,754 |
| 2016-09-08 | 2016-09-06 | 6.646 | 12,480,267 | +111,989 | 0.84% | 82,949,846 |
| 2016-09-07 | 2016-09-05 | 6.443 | 12,368,278 | +20,053 | 0.84% | 79,689,018 |
| 2016-09-06 | 2016-09-02 | 6.307 | 12,348,225 | +96,725 | 0.84% | 77,884,873 |
| 2016-09-02 | 2016-08-31 | 6.358 | 12,251,500 | -253,608 | 0.84% | 77,897,976 |
| 2016-09-01 | 2016-08-30 | 6.443 | 12,505,108 | +102,623 | 0.85% | 80,570,616 |
| 2016-08-31 | 2016-08-29 | 6.562 | 12,402,485 | +18,873 | 0.85% | 81,381,430 |
| 2016-08-30 | 2016-08-26 | 6.613 | 12,383,612 | +102,622 | 0.84% | 81,887,495 |
| 2016-08-29 | 2016-08-25 | 6.935 | 12,280,990 | +14,155 | 0.84% | 85,165,231 |
| 2016-08-26 | 2016-08-24 | 6.986 | 12,266,835 | +66,056 | 0.84% | 85,691,034 |
| 2016-08-25 | 2016-08-23 | 6.884 | 12,200,779 | +17,694 | 0.83% | 83,988,386 |
| 2016-08-24 | 2016-08-22 | 7.053 | 12,183,085 | -7,078 | 0.83% | 85,932,262 |
| 2016-08-23 | 2016-08-19 | 7.121 | 12,190,163 | -29,489 | 0.83% | 86,808,938 |
| 2016-08-22 | 2016-08-18 | 7.121 | 12,219,652 | +114,419 | 0.83% | 87,018,936 |
| 2016-08-19 | 2016-08-17 | 6.952 | 12,105,233 | +5,898 | 0.83% | 84,151,653 |
| 2016-08-18 | 2016-08-16 | 6.952 | 12,099,335 | +27,130 | 0.83% | 84,110,652 |
| 2016-08-17 | 2016-08-15 | 6.935 | 12,072,205 | +731,334 | 0.82% | 83,717,365 |
| 2016-08-16 | 2016-08-12 | 6.952 | 11,340,871 | +35,387 | 0.77% | 78,838,056 |
| 2016-08-15 | 2016-08-11 | 6.952 | 11,305,484 | +17,694 | 0.77% | 78,592,057 |
| 2016-08-12 | 2016-08-10 | 7.070 | 11,287,790 | -27,130 | 0.77% | 79,808,770 |
| 2016-08-11 | 2016-08-09 | 6.884 | 11,314,920 | +11,795 | 0.77% | 77,890,262 |
| 2016-08-10 | 2016-08-08 | 6.901 | 11,303,125 | +462,393 | 0.77% | 78,000,715 |
| 2016-08-09 | 2016-08-05 | 6.918 | 10,840,732 | +48,362 | 0.74% | 74,993,636 |
| 2016-08-08 | 2016-08-04 | 6.901 | 10,792,370 | +5,898 | 0.74% | 74,476,091 |
| 2016-08-05 | 2016-08-03 | 6.918 | 10,786,472 | -12,975 | 0.74% | 74,618,278 |
| 2016-08-04 | 2016-08-01 | 6.986 | 10,799,447 | -5,898 | 0.74% | 75,440,468 |
| 2016-08-03 | 2016-07-29 | 6.816 | 10,805,345 | -167,499 | 0.74% | 73,649,590 |
| 2016-07-29 | 2016-07-27 | 6.799 | 10,972,844 | +17,693 | 0.75% | 74,605,221 |
| 2016-07-28 | 2016-07-26 | 6.918 | 10,955,151 | +10,616 | 0.75% | 75,785,160 |
| 2016-07-26 | 2016-07-22 | 6.918 | 10,944,535 | -5,898 | 0.75% | 75,711,721 |
| 2016-07-25 | 2016-07-21 | 6.918 | 10,950,433 | +550,860 | 0.75% | 75,752,522 |
| 2016-07-21 | 2016-07-19 | 7.003 | 10,399,573 | +17,694 | 0.71% | 72,823,442 |
| 2016-07-20 | 2016-07-18 | 7.206 | 10,381,879 | -22,412 | 0.71% | 74,811,874 |
| 2016-07-19 | 2016-07-15 | 6.850 | 10,404,291 | -5,898 | 0.71% | 71,268,808 |
| 2016-07-18 | 2016-07-14 | 6.782 | 10,410,189 | -1,179 | 0.71% | 70,603,178 |
| 2016-07-15 | 2016-07-13 | 6.867 | 10,411,368 | +11,795 | 0.71% | 71,493,813 |
| 2016-07-14 | 2016-07-12 | 6.884 | 10,399,573 | -17,693 | 0.71% | 71,589,146 |
| 2016-07-13 | 2016-07-11 | 6.884 | 10,417,266 | +28,310 | 0.71% | 71,710,942 |
| 2016-07-07 | 2016-07-05 | 6.884 | 10,388,956 | -27,131 | 0.71% | 71,516,060 |
| 2016-07-06 | 2016-07-04 | 6.816 | 10,416,087 | -18,873 | 0.71% | 70,996,394 |
| 2016-07-05 | 2016-06-30 | 6.731 | 10,434,960 | -83,749 | 0.71% | 70,240,394 |
| 2016-07-04 | 2016-06-29 | 6.460 | 10,518,709 | +23,591 | 0.72% | 67,950,563 |
| 2016-06-30 | 2016-06-28 | 6.392 | 10,495,118 | +5,898 | 0.72% | 67,086,374 |
| 2016-06-29 | 2016-06-27 | 6.613 | 10,489,220 | -14,155 | 0.72% | 69,360,696 |
| 2016-06-28 | 2016-06-24 | 6.545 | 10,503,375 | -51,901 | 0.72% | 68,741,945 |
| 2016-06-24 | 2016-06-22 | 6.697 | 10,555,276 | +8,257 | 0.72% | 70,692,336 |
| 2016-06-23 | 2016-06-21 | 6.825 | 10,547,019 | -41,285 | 0.72% | 71,981,057 |
| 2016-06-22 | 2016-06-20 | 6.859 | 10,588,304 | -8,844 | 0.72% | 72,624,132 |
| 2016-06-21 | 2016-06-17 | 6.603 | 10,597,148 | -4,689 | 0.73% | 69,972,673 |
| 2016-06-17 | 2016-06-15 | 6.501 | 10,601,837 | -7,033 | 0.73% | 68,918,307 |
| 2016-06-15 | 2016-06-13 | 6.432 | 10,608,870 | -252,023 | 0.73% | 68,239,994 |
| 2016-06-14 | 2016-06-10 | 6.398 | 10,860,893 | -278,983 | 0.75% | 69,490,479 |
| 2016-06-13 | 2016-06-08 | 6.671 | 11,139,876 | -135,975 | 0.76% | 74,316,563 |
| 2016-06-10 | 2016-06-07 | 6.654 | 11,275,851 | +368,070 | 0.77% | 75,031,294 |
| 2016-06-08 | 2016-06-06 | 6.501 | 10,907,781 | -298,911 | 0.75% | 70,907,126 |
| 2016-06-07 | 2016-06-03 | 6.654 | 11,206,692 | -19,927 | 0.77% | 74,571,099 |
| 2016-06-03 | 2016-06-01 | 6.722 | 11,226,619 | -167,625 | 0.77% | 75,469,888 |
| 2016-06-02 | 2016-05-31 | 6.620 | 11,394,244 | -624,782 | 0.78% | 75,430,284 |
| 2016-06-01 | 2016-05-30 | 6.501 | 12,019,026 | -609,544 | 0.82% | 78,130,886 |
| 2016-05-31 | 2016-05-27 | 6.347 | 12,628,570 | -498,184 | 0.87% | 80,154,077 |
| 2016-05-27 | 2016-05-25 | 6.057 | 13,126,754 | +69,159 | 0.90% | 79,508,617 |
| 2016-05-26 | 2016-05-24 | 5.869 | 13,057,595 | +90,260 | 0.90% | 76,639,054 |
| 2016-05-25 | 2016-05-23 | 6.108 | 12,967,335 | +11,722 | 0.89% | 79,206,762 |
| 2016-05-24 | 2016-05-20 | 6.159 | 12,955,613 | +17,583 | 0.89% | 79,798,305 |
| 2016-05-20 | 2016-05-18 | 6.176 | 12,938,030 | -2,345 | 0.89% | 79,910,753 |
| 2016-05-19 | 2016-05-17 | 6.211 | 12,940,375 | +69,160 | 0.89% | 80,366,813 |
| 2016-05-18 | 2016-05-16 | 6.262 | 12,871,215 | +15,239 | 0.88% | 80,596,115 |
| 2016-05-16 | 2016-05-12 | 6.330 | 12,855,976 | +56,265 | 0.88% | 81,378,084 |
| 2016-05-13 | 2016-05-11 | 6.313 | 12,799,711 | +5,861 | 0.88% | 80,803,540 |
| 2016-05-12 | 2016-05-10 | 6.330 | 12,793,850 | +2,345 | 0.88% | 80,984,828 |
| 2016-05-11 | 2016-05-09 | 6.330 | 12,791,505 | +2,344 | 0.88% | 80,969,984 |
| 2016-05-10 | 2016-05-06 | 6.313 | 12,789,161 | +19,928 | 0.88% | 80,736,939 |
| 2016-05-09 | 2016-05-05 | 6.501 | 12,769,233 | +41,027 | 0.88% | 83,007,682 |
| 2016-05-05 | 2016-05-03 | 6.842 | 12,728,206 | -8,206 | 0.87% | 87,084,341 |
| 2016-05-04 | 2016-04-29 | 6.995 | 12,736,412 | -3,516 | 0.87% | 89,096,256 |
| 2016-05-03 | 2016-04-28 | 7.098 | 12,739,928 | -14,067 | 0.87% | 90,425,060 |
| 2016-04-29 | 2016-04-27 | 7.012 | 12,753,995 | -2,344 | 0.88% | 89,436,864 |
| 2016-04-28 | 2016-04-26 | 7.012 | 12,756,339 | +7,033 | 0.88% | 89,453,301 |
| 2016-04-27 | 2016-04-25 | 7.012 | 12,749,306 | -16,411 | 0.87% | 89,403,983 |
| 2016-04-26 | 2016-04-22 | 6.944 | 12,765,717 | -22,272 | 0.88% | 88,647,833 |
| 2016-04-25 | 2016-04-21 | 6.927 | 12,787,989 | -7,033 | 0.88% | 88,584,306 |
| 2016-04-22 | 2016-04-20 | 6.739 | 12,795,022 | -17,583 | 0.88% | 86,231,637 |
| 2016-04-21 | 2016-04-19 | 6.893 | 12,812,605 | +1,172 | 0.88% | 88,317,609 |
| 2016-04-20 | 2016-04-18 | 6.825 | 12,811,433 | -42,199 | 0.88% | 87,435,178 |
| 2016-04-19 | 2016-04-15 | 6.910 | 12,853,632 | -670,498 | 0.88% | 88,819,717 |
| 2016-04-18 | 2016-04-14 | 6.910 | 13,524,130 | -657,604 | 0.93% | 93,452,917 |
| 2016-04-15 | 2016-04-13 | 6.774 | 14,181,734 | -842,811 | 0.97% | 96,061,274 |
| 2016-04-14 | 2016-04-12 | 6.364 | 15,024,545 | -480,602 | 1.03% | 95,617,781 |
| 2016-04-13 | 2016-04-11 | 6.228 | 15,505,147 | -249,678 | 1.06% | 96,559,999 |
| 2016-04-12 | 2016-04-08 | 6.108 | 15,754,825 | -9,378 | 1.08% | 96,233,240 |
| 2016-04-11 | 2016-04-07 | 6.142 | 15,764,203 | +5,861 | 1.08% | 96,828,459 |
| 2016-04-08 | 2016-04-06 | 6.142 | 15,758,342 | -157,075 | 1.08% | 96,792,459 |
| 2016-04-07 | 2016-04-05 | 6.006 | 15,915,417 | +57,438 | 1.09% | 95,584,877 |
| 2016-04-06 | 2016-04-01 | 6.176 | 15,857,979 | -72,676 | 1.09% | 97,945,595 |
| 2016-04-05 | 2016-03-31 | 6.347 | 15,930,655 | -318,838 | 1.09% | 101,112,552 |
| 2016-04-01 | 2016-03-30 | 6.347 | 16,249,493 | -454,814 | 1.12% | 103,136,231 |
| 2016-03-31 | 2016-03-29 | 6.108 | 16,704,307 | -162,936 | 1.15% | 102,032,843 |
| 2016-03-30 | 2016-03-24 | 6.211 | 16,867,243 | +104,326 | 1.16% | 104,754,813 |
| 2016-03-29 | 2016-03-23 | 6.501 | 16,762,917 | +126,598 | 1.15% | 108,969,026 |
| 2016-03-24 | 2016-03-22 | 6.978 | 16,636,319 | -171,141 | 1.14% | 116,093,805 |
| 2016-03-23 | 2016-03-21 | 6.893 | 16,807,460 | -351,660 | 1.15% | 115,854,245 |
| 2016-03-22 | 2016-03-18 | 6.825 | 17,159,120 | -25,789 | 1.18% | 117,107,174 |
| 2016-03-16 | 2016-03-14 | 6.654 | 17,184,909 | -141,836 | 1.18% | 114,351,099 |
| 2016-03-14 | 2016-03-10 | 6.825 | 17,326,745 | -363,382 | 1.19% | 118,251,178 |
| 2016-03-11 | 2016-03-09 | 6.825 | 17,690,127 | -83,226 | 1.21% | 120,731,179 |
| 2016-03-10 | 2016-03-08 | 6.910 | 17,773,353 | -22,271 | 1.22% | 122,815,418 |
| 2016-03-09 | 2016-03-07 | 6.893 | 17,795,624 | -10,550 | 1.22% | 122,665,684 |
| 2016-03-08 | 2016-03-04 | 6.586 | 17,806,174 | +5,861 | 1.22% | 117,269,863 |
| 2016-03-07 | 2016-03-03 | 6.637 | 17,800,313 | -3,517 | 1.22% | 118,142,387 |
| 2016-03-04 | 2016-03-02 | 6.654 | 17,803,830 | +17,583 | 1.22% | 118,469,497 |
| 2016-03-02 | 2016-02-29 | 6.313 | 17,786,247 | -5,861 | 1.22% | 112,283,138 |
| 2016-02-29 | 2016-02-25 | 6.176 | 17,792,108 | +17,583 | 1.22% | 109,891,595 |
| 2016-02-26 | 2016-02-24 | 6.330 | 17,774,525 | -31,649 | 1.22% | 112,512,406 |
| 2016-02-25 | 2016-02-23 | 6.330 | 17,806,174 | +24,616 | 1.22% | 112,712,744 |
| 2016-02-24 | 2016-02-22 | 6.125 | 17,781,558 | -21,100 | 1.22% | 108,916,270 |
| 2016-02-23 | 2016-02-19 | 6.108 | 17,802,658 | +138,320 | 1.22% | 108,741,764 |
| 2016-02-22 | 2016-02-18 | 6.313 | 17,664,338 | +32,821 | 1.21% | 111,513,537 |
| 2016-02-19 | 2016-02-17 | 6.364 | 17,631,517 | +5,861 | 1.21% | 112,208,824 |
| 2016-02-18 | 2016-02-16 | 6.484 | 17,625,656 | -10,549 | 1.21% | 114,276,620 |
| 2016-02-17 | 2016-02-15 | 6.211 | 17,636,205 | -16,411 | 1.21% | 109,530,488 |
| 2016-02-16 | 2016-02-12 | 6.057 | 17,652,616 | -5,861 | 1.21% | 106,921,718 |
| 2016-02-15 | 2016-02-11 | 6.142 | 17,658,477 | -48,060 | 1.21% | 108,463,657 |
| 2016-02-12 | 2016-02-05 | 6.313 | 17,706,537 | +7,033 | 1.22% | 111,779,936 |
| 2016-02-11 | 2016-02-04 | 6.228 | 17,699,504 | -3,517 | 1.21% | 110,225,597 |
| 2016-02-05 | 2016-02-03 | 6.108 | 17,703,021 | +36,338 | 1.21% | 108,133,164 |
| 2016-02-04 | 2016-02-02 | 6.330 | 17,666,683 | +19,928 | 1.21% | 111,829,768 |
| 2016-02-03 | 2016-02-01 | 6.330 | 17,646,755 | +22,272 | 1.21% | 111,703,625 |
| 2016-02-02 | 2016-01-29 | 6.808 | 17,624,483 | -8,206 | 1.21% | 119,982,465 |
| 2016-02-01 | 2016-01-28 | 6.415 | 17,632,689 | +23,444 | 1.21% | 113,118,827 |
| 2016-01-29 | 2016-01-27 | 6.364 | 17,609,245 | -3,516 | 1.21% | 112,067,083 |
| 2016-01-28 | 2016-01-26 | 6.193 | 17,612,761 | -7,034 | 1.21% | 109,084,380 |
| 2016-01-27 | 2016-01-25 | 6.603 | 17,619,795 | -2,344 | 1.21% | 116,343,015 |
| 2016-01-26 | 2016-01-22 | 6.415 | 17,622,139 | +29,305 | 1.21% | 113,051,146 |
| 2016-01-25 | 2016-01-21 | 6.466 | 17,592,834 | -55,093 | 1.21% | 113,763,649 |
| 2016-01-22 | 2016-01-20 | 6.313 | 17,647,927 | -38,683 | 1.21% | 111,409,935 |
| 2016-01-21 | 2016-01-19 | 6.620 | 17,686,610 | +4,689 | 1.21% | 117,085,961 |
| 2016-01-20 | 2016-01-18 | 6.449 | 17,681,921 | +29,305 | 1.21% | 114,038,040 |
| 2016-01-19 | 2016-01-15 | 6.739 | 17,652,616 | -8,206 | 1.21% | 118,969,235 |
| 2016-01-18 | 2016-01-14 | 6.876 | 17,660,822 | +2,345 | 1.21% | 121,435,163 |
| 2016-01-14 | 2016-01-12 | 7.268 | 17,658,477 | -1,172 | 1.21% | 128,348,661 |
| 2016-01-11 | 2016-01-07 | 7.746 | 17,659,649 | -17,583 | 1.21% | 136,793,802 |
| 2016-01-08 | 2016-01-06 | 7.934 | 17,677,232 | -22,272 | 1.21% | 140,247,689 |
| 2016-01-06 | 2016-01-04 | 7.883 | 17,699,504 | -37,511 | 1.21% | 139,518,427 |
| 2016-01-05 | 2015-12-31 | 7.866 | 17,737,015 | -84,398 | 1.22% | 139,511,484 |
| 2016-01-04 | 2015-12-29 | 7.593 | 17,821,413 | -7,033 | 1.22% | 135,310,234 |
| 2015-12-30 | 2015-12-28 | 7.627 | 17,828,446 | -35,166 | 1.22% | 135,972,009 |
| 2015-12-29 | 2015-12-24 | 7.644 | 17,863,612 | -12,894 | 1.23% | 136,544,997 |
| 2015-12-28 | 2015-12-22 | 7.405 | 17,876,506 | +25,788 | 1.23% | 132,373,444 |
| 2015-12-23 | 2015-12-21 | 7.371 | 17,850,718 | -128,942 | 1.23% | 131,573,351 |
| 2015-12-22 | 2015-12-18 | 7.507 | 17,979,660 | -25,788 | 1.23% | 134,977,895 |
| 2015-12-21 | 2015-12-17 | 7.320 | 18,005,448 | -106,670 | 1.24% | 131,792,205 |
| 2015-12-18 | 2015-12-16 | 7.030 | 18,112,118 | +5,861 | 1.24% | 127,319,509 |
| 2015-12-16 | 2015-12-14 | 6.398 | 18,106,257 | +97,292 | 1.24% | 115,847,975 |
| 2015-12-15 | 2015-12-11 | 6.603 | 18,008,965 | -3,516 | 1.24% | 118,912,694 |
| 2015-12-14 | 2015-12-10 | 6.808 | 18,012,481 | +351,659 | 1.24% | 122,623,845 |
| 2015-12-11 | 2015-12-09 | 6.876 | 17,660,822 | -8,205 | 1.21% | 121,435,163 |
| 2015-12-10 | 2015-12-08 | 6.978 | 17,669,027 | +5,861 | 1.21% | 123,300,388 |
| 2015-12-08 | 2015-12-04 | 6.944 | 17,663,166 | -35,166 | 1.21% | 122,656,752 |
| 2015-12-07 | 2015-12-03 | 6.995 | 17,698,332 | +67,988 | 1.21% | 123,806,856 |
| 2015-12-04 | 2015-12-02 | 6.995 | 17,630,344 | +166,452 | 1.21% | 123,331,253 |
| 2015-12-02 | 2015-11-30 | 6.978 | 17,463,892 | -2,344 | 1.20% | 121,868,887 |
| 2015-12-01 | 2015-11-27 | 7.047 | 17,466,236 | +26,960 | 1.20% | 123,077,276 |
| 2015-11-30 | 2015-11-26 | 7.251 | 17,439,276 | -17,583 | 1.20% | 126,457,875 |
| 2015-11-26 | 2015-11-24 | 6.910 | 17,456,859 | +2,345 | 1.20% | 120,628,417 |
| 2015-11-25 | 2015-11-23 | 6.842 | 17,454,514 | +18,755 | 1.20% | 119,420,981 |
| 2015-11-24 | 2015-11-20 | 7.064 | 17,435,759 | +29,305 | 1.20% | 123,160,005 |
| 2015-11-23 | 2015-11-19 | 7.064 | 17,406,454 | -12,894 | 1.19% | 122,953,005 |
| 2015-11-20 | 2015-11-18 | 6.893 | 17,419,348 | +66,815 | 1.20% | 120,072,004 |
| 2015-11-19 | 2015-11-17 | 6.927 | 17,352,533 | +41,027 | 1.19% | 120,203,583 |
| 2015-11-18 | 2015-11-16 | 6.774 | 17,311,506 | +36,338 | 1.19% | 117,261,071 |
| 2015-11-17 | 2015-11-13 | 7.081 | 17,275,168 | +23,444 | 1.19% | 122,320,395 |
| 2015-11-13 | 2015-11-11 | 7.251 | 17,251,724 | +93,776 | 1.18% | 125,097,875 |
| 2015-11-12 | 2015-11-10 | 7.268 | 17,157,948 | +281,328 | 1.18% | 124,710,622 |
| 2015-11-11 | 2015-11-09 | 7.405 | 16,876,620 | +322,355 | 1.16% | 124,969,405 |
| 2015-11-10 | 2015-11-06 | 7.729 | 16,554,265 | +21,099 | 1.14% | 127,948,914 |
| 2015-11-09 | 2015-11-05 | 7.746 | 16,533,166 | -3,516 | 1.13% | 128,067,927 |
| 2015-11-06 | 2015-11-04 | 7.848 | 16,536,682 | -41,027 | 1.13% | 129,788,050 |
| 2015-11-05 | 2015-11-03 | 7.661 | 16,577,709 | -12,895 | 1.14% | 126,998,723 |
| 2015-11-04 | 2015-11-02 | 7.576 | 16,590,604 | -5,861 | 1.14% | 125,682,169 |
| 2015-10-30 | 2015-10-28 | 7.303 | 16,596,465 | +627,127 | 1.14% | 121,195,882 |
| 2015-10-29 | 2015-10-27 | 7.541 | 15,969,338 | +5,861 | 1.10% | 120,430,831 |
| 2015-10-28 | 2015-10-26 | 7.848 | 15,963,477 | -5,861 | 1.10% | 125,289,254 |
| 2015-10-27 | 2015-10-23 | 7.883 | 15,969,338 | -67,987 | 1.10% | 125,880,190 |
| 2015-10-26 | 2015-10-22 | 7.780 | 16,037,325 | +104,325 | 1.10% | 124,774,338 |
| 2015-10-23 | 2015-10-20 | 7.746 | 15,933,000 | +73,849 | 1.09% | 123,418,967 |
| 2015-10-22 | 2015-10-19 | 7.746 | 15,859,151 | +71,504 | 1.09% | 122,846,924 |
| 2015-10-20 | 2015-10-16 | 7.917 | 15,787,647 | +5,861 | 1.08% | 124,986,725 |
| 2015-10-19 | 2015-10-15 | 7.900 | 15,781,786 | +583,755 | 1.08% | 124,671,057 |
| 2015-10-16 | 2015-10-14 | 7.763 | 15,198,031 | -5,861 | 1.04% | 117,985,116 |
| 2015-10-15 | 2015-10-13 | 7.763 | 15,203,892 | +72,677 | 1.04% | 118,030,616 |
| 2015-10-14 | 2015-10-12 | 7.763 | 15,131,215 | +9,377 | 1.04% | 117,466,411 |
| 2015-10-13 | 2015-10-09 | 7.473 | 15,121,838 | +5,861 | 1.04% | 113,007,480 |
| 2015-10-12 | 2015-10-08 | 7.456 | 15,115,977 | -18,755 | 1.04% | 112,705,772 |
| 2015-10-09 | 2015-10-07 | 7.729 | 15,134,732 | -78,537 | 1.04% | 116,977,258 |
| 2015-10-08 | 2015-10-06 | 6.961 | 15,213,269 | -3,517 | 1.04% | 105,903,718 |
| 2015-10-07 | 2015-10-05 | 6.842 | 15,216,786 | +120,737 | 1.04% | 104,110,805 |
| 2015-10-06 | 2015-10-02 | 6.739 | 15,096,049 | +185,207 | 1.04% | 101,739,334 |
| 2015-10-05 | 2015-09-30 | 6.774 | 14,910,842 | +73,849 | 1.02% | 100,999,954 |
| 2015-10-02 | 2015-09-29 | 6.603 | 14,836,993 | +547,417 | 1.02% | 97,968,251 |
| 2015-09-30 | 2015-09-25 | 6.859 | 14,289,576 | +1,465,249 | 0.98% | 98,010,791 |
| 2015-09-29 | 2015-09-24 | 6.876 | 12,824,327 | +82,054 | 0.88% | 88,179,601 |
| 2015-09-25 | 2015-09-23 | 6.859 | 12,742,273 | +143,008 | 0.87% | 87,397,993 |
| 2015-09-24 | 2015-09-22 | 7.166 | 12,599,265 | +179,347 | 0.86% | 90,286,538 |
| 2015-09-23 | 2015-09-21 | 7.098 | 12,419,918 | +2,344 | 0.85% | 88,153,703 |
| 2015-09-22 | 2015-09-18 | 7.200 | 12,417,574 | +5,861 | 0.85% | 89,408,273 |
| 2015-09-21 | 2015-09-17 | 7.115 | 12,411,713 | -1,172 | 0.85% | 88,307,234 |
| 2015-09-18 | 2015-09-16 | 7.166 | 12,412,885 | -2,344 | 0.85% | 88,950,936 |
| 2015-09-16 | 2015-09-14 | 7.098 | 12,415,229 | -3,517 | 0.85% | 88,120,421 |
| 2015-09-15 | 2015-09-11 | 7.251 | 12,418,746 | +23,444 | 0.85% | 90,052,376 |
| 2015-09-14 | 2015-09-10 | 7.115 | 12,395,302 | +1,172 | 0.85% | 88,190,472 |
| 2015-09-11 | 2015-09-09 | 7.533 | 12,394,130 | +79,710 | 0.85% | 93,366,126 |
| 2015-09-10 | 2015-09-08 | 6.984 | 12,314,420 | +81,783 | 0.85% | 86,003,701 |
| 2015-09-09 | 2015-09-07 | 6.864 | 12,232,637 | -45,456 | 0.84% | 83,963,175 |
| 2015-09-08 | 2015-09-04 | 6.984 | 12,278,093 | -3,496 | 0.85% | 85,749,994 |
| 2015-09-07 | 2015-09-02 | 6.881 | 12,281,589 | -43,125 | 0.85% | 84,509,923 |
| 2015-09-04 | 2015-09-01 | 7.053 | 12,324,714 | -15,151 | 0.85% | 86,921,546 |
| 2015-09-02 | 2015-08-31 | 7.053 | 12,339,865 | -52,449 | 0.85% | 87,028,401 |
| 2015-09-01 | 2015-08-28 | 7.035 | 12,392,314 | +9,324 | 0.86% | 87,185,656 |
| 2015-08-31 | 2015-08-27 | 6.212 | 12,382,990 | +326,347 | 0.85% | 76,920,636 |
| 2015-08-28 | 2015-08-26 | 6.006 | 12,056,643 | +187,649 | 0.83% | 72,410,779 |
| 2015-08-27 | 2015-08-25 | 5.989 | 11,868,994 | -5,827 | 0.82% | 71,080,113 |
| 2015-08-26 | 2015-08-24 | 6.075 | 11,874,821 | +24,476 | 0.82% | 72,133,849 |
| 2015-08-25 | 2015-08-21 | 6.641 | 11,850,345 | +552,458 | 0.82% | 78,695,651 |
| 2015-08-24 | 2015-08-20 | 7.156 | 11,297,887 | +8,159 | 0.78% | 80,842,932 |
| 2015-08-21 | 2015-08-19 | 7.361 | 11,289,728 | +48,952 | 0.78% | 83,109,284 |
| 2015-08-20 | 2015-08-18 | 7.293 | 11,240,776 | +135,201 | 0.78% | 81,977,373 |
| 2015-08-19 | 2015-08-17 | 7.464 | 11,105,575 | +22,144 | 0.77% | 82,897,050 |
| 2015-08-18 | 2015-08-14 | 7.636 | 11,083,431 | -9,324 | 0.76% | 84,633,637 |
| 2015-08-17 | 2015-08-13 | 7.430 | 11,092,755 | +36,132 | 0.77% | 82,420,660 |
| 2015-08-14 | 2015-08-12 | 7.550 | 11,056,623 | +148,021 | 0.76% | 83,480,290 |
| 2015-08-13 | 2015-08-11 | 7.602 | 10,908,602 | +46,621 | 0.75% | 82,924,258 |
| 2015-08-12 | 2015-08-10 | 7.585 | 10,861,981 | +24,476 | 0.75% | 82,383,470 |
| 2015-08-11 | 2015-08-07 | 7.585 | 10,837,505 | +256,415 | 0.75% | 82,197,830 |
| 2015-08-10 | 2015-08-06 | 7.756 | 10,581,090 | +292,547 | 0.73% | 82,068,712 |
| 2015-08-07 | 2015-08-05 | 8.099 | 10,288,543 | +26,807 | 0.71% | 83,330,627 |
| 2015-08-06 | 2015-08-04 | 8.031 | 10,261,736 | +236,601 | 0.71% | 82,409,155 |
| 2015-08-05 | 2015-08-03 | 8.168 | 10,025,135 | +247,091 | 0.69% | 81,885,302 |
| 2015-08-04 | 2015-07-31 | 8.477 | 9,778,044 | -16,317 | 0.67% | 82,887,246 |
| 2015-08-03 | 2015-07-30 | 8.322 | 9,794,361 | +252,919 | 0.68% | 81,512,951 |
| 2015-07-31 | 2015-07-29 | 8.391 | 9,541,442 | -1,166 | 0.66% | 80,062,961 |
| 2015-07-30 | 2015-07-28 | 8.322 | 9,542,608 | +145,691 | 0.66% | 79,417,753 |
| 2015-07-29 | 2015-07-27 | 8.322 | 9,396,917 | +67,600 | 0.65% | 78,205,249 |
| 2015-07-28 | 2015-07-24 | 8.837 | 9,329,317 | +3,497 | 0.64% | 82,445,290 |
| 2015-07-27 | 2015-07-23 | 8.940 | 9,325,820 | -9,324 | 0.64% | 83,374,554 |
| 2015-07-24 | 2015-07-22 | 8.975 | 9,335,144 | -12,821 | 0.64% | 83,778,288 |
| 2015-07-23 | 2015-07-21 | 9.095 | 9,347,965 | -107,228 | 0.65% | 85,016,206 |
| 2015-07-22 | 2015-07-20 | 9.043 | 9,455,193 | -16,318 | 0.65% | 85,504,660 |
| 2015-07-21 | 2015-07-17 | 9.095 | 9,471,511 | +4,662 | 0.65% | 86,139,810 |
| 2015-07-20 | 2015-07-16 | 8.923 | 9,466,849 | -2,331 | 0.65% | 84,472,931 |
| 2015-07-17 | 2015-07-15 | 8.769 | 9,469,180 | +11,655 | 0.65% | 83,031,340 |
| 2015-07-16 | 2015-07-14 | 9.095 | 9,457,525 | -5,827 | 0.65% | 86,012,613 |
| 2015-07-15 | 2015-07-13 | 9.095 | 9,463,352 | +17,483 | 0.65% | 86,065,607 |
| 2015-07-14 | 2015-07-10 | 9.043 | 9,445,869 | -222,615 | 0.65% | 85,420,342 |
| 2015-07-13 | 2015-07-09 | 8.374 | 9,668,484 | -292,547 | 0.67% | 80,963,072 |
| 2015-07-10 | 2015-07-08 | 7.138 | 9,961,031 | -395,113 | 0.69% | 71,106,024 |
| 2015-07-09 | 2015-07-07 | 7.705 | 10,356,144 | +173,664 | 0.71% | 79,790,869 |
| 2015-07-08 | 2015-07-06 | 8.357 | 10,182,480 | +439,402 | 0.70% | 85,092,503 |
| 2015-07-07 | 2015-07-03 | 9.301 | 9,743,078 | +192,312 | 0.67% | 90,615,864 |
| 2015-07-06 | 2015-07-02 | 9.798 | 9,550,766 | +23,310 | 0.66% | 93,580,010 |
| 2015-07-03 | 2015-06-30 | 10.382 | 9,527,456 | -4,662 | 0.66% | 98,910,204 |
| 2015-07-02 | 2015-06-29 | 10.176 | 9,532,118 | -3,497 | 0.66% | 96,995,788 |
| 2015-06-30 | 2015-06-26 | 10.553 | 9,535,615 | +106,063 | 0.66% | 100,631,187 |
| 2015-06-29 | 2015-06-25 | 10.879 | 9,429,552 | +29,138 | 0.65% | 102,586,235 |
| 2015-06-26 | 2015-06-24 | 11.017 | 9,400,414 | -15,152 | 0.65% | 103,559,699 |
| 2015-06-25 | 2015-06-23 | 11.034 | 9,415,566 | -1,165 | 0.65% | 103,888,189 |
| 2015-06-24 | 2015-06-22 | 10.896 | 9,416,731 | +26,807 | 0.65% | 102,608,340 |
| 2015-06-23 | 2015-06-19 | 11.025 | 9,389,924 | -33,800 | 0.65% | 103,526,280 |
| 2015-06-22 | 2015-06-18 | 11.249 | 9,423,724 | +70,479 | 0.65% | 106,009,380 |
| 2015-06-19 | 2015-06-17 | 11.266 | 9,353,245 | -39,473 | 0.65% | 105,377,676 |
| 2015-06-18 | 2015-06-16 | 11.042 | 9,392,718 | -12,770 | 0.65% | 103,718,892 |
| 2015-06-17 | 2015-06-15 | 10.939 | 9,405,488 | -3,483 | 0.65% | 102,887,737 |
| 2015-06-16 | 2015-06-12 | 11.215 | 9,408,971 | -128,868 | 0.65% | 105,519,245 |
| 2015-06-15 | 2015-06-11 | 11.266 | 9,537,839 | +10,449 | 0.66% | 107,457,391 |
| 2015-06-12 | 2015-06-10 | 11.301 | 9,527,390 | +3,483 | 0.66% | 107,667,924 |
| 2015-06-11 | 2015-06-09 | 11.370 | 9,523,907 | -39,474 | 0.66% | 108,284,835 |
| 2015-06-10 | 2015-06-08 | 11.559 | 9,563,381 | -226,389 | 0.66% | 110,545,873 |
| 2015-06-09 | 2015-06-05 | 11.559 | 9,789,770 | -177,628 | 0.68% | 113,162,769 |
| 2015-06-08 | 2015-06-04 | 11.869 | 9,967,398 | +24,380 | 0.69% | 118,306,765 |
| 2015-06-05 | 2015-06-03 | 11.732 | 9,943,018 | -214,780 | 0.69% | 116,647,086 |
| 2015-06-04 | 2015-06-02 | 11.594 | 10,157,798 | +164,858 | 0.70% | 117,766,886 |
| 2015-06-03 | 2015-06-01 | 11.008 | 9,992,940 | +63,854 | 0.69% | 110,002,535 |
| 2015-06-02 | 2015-05-29 | 11.008 | 9,929,086 | -76,625 | 0.69% | 109,299,629 |
| 2015-06-01 | 2015-05-28 | 11.301 | 10,005,711 | +170,663 | 0.69% | 113,073,374 |
| 2015-05-29 | 2015-05-27 | 11.732 | 9,835,048 | +110,292 | 0.68% | 115,380,430 |
| 2015-05-28 | 2015-05-26 | 11.818 | 9,724,756 | +69,659 | 0.67% | 114,924,173 |
| 2015-05-27 | 2015-05-22 | 11.800 | 9,655,097 | -34,829 | 0.67% | 113,934,636 |
| 2015-05-26 | 2015-05-21 | 11.818 | 9,689,926 | -48,761 | 0.67% | 114,512,562 |
| 2015-05-22 | 2015-05-20 | 11.645 | 9,738,687 | +84,751 | 0.67% | 113,411,126 |
| 2015-05-21 | 2015-05-19 | 12.111 | 9,653,936 | +48,761 | 0.67% | 116,914,479 |
| 2015-05-20 | 2015-05-18 | 12.007 | 9,605,175 | +20,897 | 0.67% | 115,331,148 |
| 2015-05-19 | 2015-05-15 | 12.007 | 9,584,278 | -92,878 | 0.66% | 115,080,234 |
| 2015-05-18 | 2015-05-14 | 11.732 | 9,677,156 | -66,175 | 0.67% | 113,528,111 |
| 2015-05-15 | 2015-05-13 | 11.783 | 9,743,331 | -13,932 | 0.68% | 114,807,990 |
| 2015-05-14 | 2015-05-12 | 11.680 | 9,757,263 | -20,897 | 0.68% | 113,963,627 |
| 2015-05-13 | 2015-05-11 | 11.559 | 9,778,160 | -23,220 | 0.68% | 113,028,566 |
| 2015-05-12 | 2015-05-08 | 11.404 | 9,801,380 | +59,210 | 0.68% | 111,777,341 |
| 2015-05-11 | 2015-05-07 | 11.318 | 9,742,170 | +107,970 | 0.68% | 110,262,956 |
| 2015-05-08 | 2015-05-06 | 11.611 | 9,634,200 | -140,477 | 0.67% | 111,862,394 |
| 2015-05-07 | 2015-05-05 | 11.490 | 9,774,677 | -470,194 | 0.68% | 112,314,753 |
| 2015-05-06 | 2015-05-04 | 11.766 | 10,244,871 | -239,160 | 0.71% | 120,541,268 |
| 2015-05-05 | 2015-04-30 | 12.093 | 10,484,031 | -20,897 | 0.73% | 126,786,778 |
| 2015-05-04 | 2015-04-29 | 12.490 | 10,504,928 | +78,946 | 0.73% | 131,201,755 |
| 2015-04-30 | 2015-04-28 | 12.403 | 10,425,982 | -49,922 | 0.72% | 129,317,716 |
| 2015-04-29 | 2015-04-27 | 12.369 | 10,475,904 | +878,743 | 0.73% | 129,575,983 |
| 2015-04-28 | 2015-04-24 | 11.387 | 9,597,161 | -87,073 | 0.67% | 109,283,047 |
| 2015-04-27 | 2015-04-23 | 11.146 | 9,684,234 | -102,165 | 0.67% | 107,938,931 |
| 2015-04-24 | 2015-04-22 | 11.025 | 9,786,399 | +190,399 | 0.68% | 107,897,517 |
| 2015-04-23 | 2015-04-21 | 10.715 | 9,596,000 | -32,507 | 0.66% | 102,822,742 |
| 2015-04-22 | 2015-04-20 | 10.508 | 9,628,507 | +98,683 | 0.67% | 101,180,621 |
| 2015-04-21 | 2015-04-17 | 10.922 | 9,529,824 | -485,286 | 0.66% | 104,083,693 |
| 2015-04-20 | 2015-04-16 | 11.008 | 10,015,110 | -271,668 | 0.69% | 110,246,583 |
| 2015-04-17 | 2015-04-15 | 11.163 | 10,286,778 | -301,852 | 0.71% | 114,832,000 |
| 2015-04-16 | 2015-04-14 | 11.198 | 10,588,630 | -218,263 | 0.73% | 118,566,414 |
| 2015-04-15 | 2015-04-13 | 12.111 | 10,806,893 | -821,967 | 0.75% | 130,877,423 |
| 2015-04-14 | 2015-04-10 | 11.060 | 11,628,860 | -538,691 | 0.81% | 128,611,774 |
| 2015-04-13 | 2015-04-09 | 11.146 | 12,167,551 | -947,352 | 0.84% | 135,617,587 |
| 2015-04-10 | 2015-04-08 | 10.629 | 13,114,903 | -965,928 | 0.91% | 139,398,726 |
| 2015-04-09 | 2015-04-02 | 10.009 | 14,080,831 | -47,600 | 0.98% | 140,933,090 |
| 2015-04-08 | 2015-04-01 | 9.802 | 14,128,431 | -9,288 | 0.98% | 138,488,834 |
| 2015-04-02 | 2015-03-31 | 9.664 | 14,137,719 | -17,415 | 0.98% | 136,631,477 |
| 2015-04-01 | 2015-03-30 | 9.733 | 14,155,134 | -5,804 | 0.98% | 137,775,181 |
| 2015-03-31 | 2015-03-27 | 9.492 | 14,160,938 | -24,381 | 0.98% | 134,416,374 |
| 2015-03-27 | 2015-03-25 | 9.492 | 14,185,319 | -46,439 | 0.98% | 134,647,800 |
| 2015-03-26 | 2015-03-24 | 9.561 | 14,231,758 | +128,868 | 0.99% | 136,069,281 |
| 2015-03-25 | 2015-03-23 | 9.389 | 14,102,890 | +26,702 | 0.98% | 132,407,680 |
| 2015-03-24 | 2015-03-20 | 9.285 | 14,076,188 | +63,854 | 0.98% | 130,702,044 |
| 2015-03-23 | 2015-03-19 | 9.337 | 14,012,334 | +111,453 | 0.97% | 130,833,309 |
| 2015-03-20 | 2015-03-18 | 9.509 | 13,900,881 | -18,575 | 0.96% | 132,187,369 |
| 2015-03-19 | 2015-03-17 | 9.285 | 13,919,456 | +343,647 | 0.96% | 129,246,736 |
| 2015-03-18 | 2015-03-16 | 9.664 | 13,575,809 | +60,371 | 0.94% | 131,200,998 |
| 2015-03-17 | 2015-03-13 | 9.561 | 13,515,438 | +103,326 | 0.94% | 129,220,574 |
| 2015-03-16 | 2015-03-12 | 9.819 | 13,412,112 | +67,336 | 0.93% | 131,698,426 |
| 2015-03-13 | 2015-03-11 | 9.837 | 13,344,776 | +132,351 | 0.92% | 131,267,119 |
| 2015-03-12 | 2015-03-10 | 9.854 | 13,212,425 | -49,922 | 0.92% | 130,192,846 |
| 2015-03-11 | 2015-03-09 | 10.009 | 13,262,347 | -75,463 | 0.92% | 132,740,997 |
| 2015-03-10 | 2015-03-06 | 9.785 | 13,337,810 | +11,610 | 0.92% | 130,509,288 |
| 2015-03-05 | 2015-03-03 | 9.923 | 13,326,200 | +39,473 | 0.92% | 132,232,244 |
| 2015-03-04 | 2015-03-02 | 9.871 | 13,286,727 | +15,093 | 0.92% | 131,153,894 |
| 2015-03-03 | 2015-02-27 | 9.940 | 13,271,634 | +87,072 | 0.92% | 131,919,430 |
| 2015-03-02 | 2015-02-26 | 9.992 | 13,184,562 | +18,576 | 0.91% | 131,735,328 |
| 2015-02-27 | 2015-02-25 | 9.957 | 13,165,986 | +99,843 | 0.91% | 131,096,104 |
| 2015-02-26 | 2015-02-24 | 10.026 | 13,066,143 | +18,576 | 0.91% | 131,002,308 |
| 2015-02-25 | 2015-02-23 | 10.043 | 13,047,567 | +42,956 | 0.90% | 131,040,834 |
| 2015-02-24 | 2015-02-18 | 10.250 | 13,004,611 | +25,541 | 0.90% | 133,297,771 |
| 2015-02-23 | 2015-02-16 | 10.112 | 12,979,070 | +32,507 | 0.90% | 131,247,256 |
| 2015-02-17 | 2015-02-13 | 10.078 | 12,946,563 | +16,254 | 0.90% | 130,472,478 |
| 2015-02-16 | 2015-02-12 | 10.009 | 12,930,309 | -17,415 | 0.90% | 129,417,675 |
| 2015-02-13 | 2015-02-11 | 10.181 | 12,947,724 | -18,575 | 0.90% | 131,822,478 |
| 2015-02-12 | 2015-02-10 | 10.112 | 12,966,299 | +5,805 | 0.90% | 131,118,113 |
| 2015-02-11 | 2015-02-09 | 10.112 | 12,960,494 | +5,805 | 0.90% | 131,059,411 |
| 2015-02-10 | 2015-02-06 | 10.164 | 12,954,689 | -15,093 | 0.90% | 131,670,220 |
| 2015-02-09 | 2015-02-05 | 10.129 | 12,969,782 | -6,966 | 0.90% | 131,376,764 |
| 2015-02-06 | 2015-02-04 | 10.388 | 12,976,748 | +38,312 | 0.90% | 134,800,574 |
| 2015-02-05 | 2015-02-03 | 10.405 | 12,938,436 | +8,127 | 0.90% | 134,625,484 |
| 2015-02-04 | 2015-02-02 | 10.336 | 12,930,309 | +23,219 | 0.90% | 133,649,922 |
| 2015-02-03 | 2015-01-30 | 10.595 | 12,907,090 | -97,521 | 0.89% | 136,745,175 |
| 2015-02-02 | 2015-01-29 | 10.612 | 13,004,611 | -167,180 | 0.90% | 138,002,399 |
| 2015-01-30 | 2015-01-28 | 10.474 | 13,171,791 | -339,004 | 0.91% | 137,961,201 |
| 2015-01-29 | 2015-01-27 | 10.095 | 13,510,795 | -123,063 | 0.94% | 136,391,428 |
| 2015-01-28 | 2015-01-26 | 9.940 | 13,633,858 | +39,474 | 0.94% | 135,519,920 |
| 2015-01-27 | 2015-01-23 | 10.026 | 13,594,384 | -60,371 | 0.94% | 136,298,500 |
| 2015-01-26 | 2015-01-22 | 10.112 | 13,654,755 | -26,702 | 0.95% | 138,079,934 |
| 2015-01-23 | 2015-01-21 | 10.129 | 13,681,457 | -27,864 | 0.95% | 138,585,640 |
| 2015-01-22 | 2015-01-20 | 9.923 | 13,709,321 | -11,609 | 0.95% | 136,033,849 |
| 2015-01-21 | 2015-01-19 | 9.923 | 13,720,930 | -45,278 | 0.95% | 136,149,042 |
| 2015-01-20 | 2015-01-16 | 10.112 | 13,766,208 | -107,971 | 0.95% | 139,206,972 |
| 2015-01-19 | 2015-01-15 | 10.267 | 13,874,179 | -222,906 | 0.96% | 142,449,887 |
| 2015-01-16 | 2015-01-14 | 10.112 | 14,097,085 | -29,024 | 0.98% | 142,552,874 |
| 2015-01-15 | 2015-01-13 | 10.043 | 14,126,109 | -33,668 | 0.98% | 141,872,971 |
| 2015-01-14 | 2015-01-12 | 10.095 | 14,159,777 | -63,854 | 0.98% | 142,942,899 |
| 2015-01-13 | 2015-01-09 | 9.854 | 14,223,631 | +27,863 | 0.99% | 140,157,087 |
| 2015-01-12 | 2015-01-08 | 9.871 | 14,195,768 | +350,614 | 0.98% | 140,127,080 |
| 2015-01-09 | 2015-01-07 | 10.181 | 13,845,154 | +69,658 | 0.96% | 140,959,331 |
| 2015-01-08 | 2015-01-06 | 9.957 | 13,775,496 | +492,252 | 0.95% | 137,165,105 |
| 2015-01-07 | 2015-01-05 | 10.388 | 13,283,244 | +143,960 | 0.92% | 137,984,409 |
| 2015-01-06 | 2015-01-02 | 10.681 | 13,139,284 | +150,926 | 0.91% | 140,336,922 |
| 2015-01-05 | 2014-12-31 | 10.698 | 12,988,358 | +48,761 | 0.90% | 138,948,674 |
| 2015-01-02 | 2014-12-29 | 10.870 | 12,939,597 | -49,973 | 0.90% | 140,656,131 |
| 2014-12-30 | 2014-12-24 | 10.595 | 12,989,570 | +112,614 | 0.90% | 137,619,016 |
| 2014-12-29 | 2014-12-22 | 10.457 | 12,876,956 | +41,795 | 0.89% | 134,651,272 |
| 2014-12-23 | 2014-12-19 | 10.577 | 12,835,161 | -16,254 | 0.89% | 135,762,007 |
| 2014-12-22 | 2014-12-18 | 10.663 | 12,851,415 | -54,565 | 0.89% | 137,040,885 |
| 2014-12-19 | 2014-12-17 | 10.440 | 12,905,980 | +34,829 | 0.89% | 134,732,438 |
| 2014-12-18 | 2014-12-16 | 10.595 | 12,871,151 | -4,644 | 0.89% | 136,364,416 |
| 2014-12-17 | 2014-12-15 | 10.681 | 12,875,795 | -283,277 | 0.89% | 137,522,671 |
| 2014-12-16 | 2014-12-12 | 10.233 | 13,159,072 | +12,771 | 0.91% | 134,654,312 |
| 2014-12-15 | 2014-12-11 | 10.336 | 13,146,301 | +4,644 | 0.91% | 135,882,453 |
| 2014-12-12 | 2014-12-10 | 10.353 | 13,141,657 | +71,980 | 0.91% | 136,060,843 |
| 2014-12-11 | 2014-12-09 | 10.474 | 13,069,677 | -63,854 | 0.91% | 136,891,660 |
| 2014-12-10 | 2014-12-08 | 10.422 | 13,133,531 | +329,716 | 0.91% | 136,881,714 |
| 2014-12-09 | 2014-12-05 | 10.405 | 12,803,815 | +99,844 | 0.89% | 133,224,741 |
| 2014-12-08 | 2014-12-04 | 10.353 | 12,703,971 | +277,472 | 0.88% | 131,529,304 |
| 2014-12-05 | 2014-12-03 | 10.784 | 12,426,499 | -40,634 | 0.86% | 134,008,294 |
| 2014-12-04 | 2014-12-02 | 10.767 | 12,467,133 | +68,497 | 0.86% | 134,231,724 |
| 2014-12-03 | 2014-12-01 | 10.681 | 12,398,636 | +29,024 | 0.86% | 132,426,273 |
| 2014-12-02 | 2014-11-28 | 10.887 | 12,369,612 | +313,463 | 0.86% | 134,673,365 |
| 2014-12-01 | 2014-11-27 | 11.594 | 12,056,149 | +2,322 | 0.84% | 139,775,878 |
| 2014-11-28 | 2014-11-26 | 11.577 | 12,053,827 | +116,097 | 0.84% | 139,541,306 |
| 2014-11-27 | 2014-11-25 | 11.473 | 11,937,730 | +51,082 | 0.83% | 136,963,403 |
| 2014-11-26 | 2014-11-24 | 11.732 | 11,886,648 | -37,151 | 0.82% | 139,448,893 |
| 2014-11-25 | 2014-11-21 | 11.800 | 11,923,799 | -975,215 | 0.83% | 140,706,375 |
| 2014-11-24 | 2014-11-20 | 11.008 | 12,899,014 | +17,414 | 0.89% | 141,992,671 |
| 2014-11-21 | 2014-11-19 | 11.094 | 12,881,600 | -41,795 | 0.89% | 142,910,531 |
| 2014-11-20 | 2014-11-18 | 10.663 | 12,923,395 | -6,966 | 0.90% | 137,808,443 |
| 2014-11-19 | 2014-11-17 | 10.422 | 12,930,361 | +52,244 | 0.90% | 134,764,214 |
| 2014-11-18 | 2014-11-14 | 10.801 | 12,878,117 | +41,795 | 0.89% | 139,100,427 |
| 2014-11-17 | 2014-11-13 | 11.008 | 12,836,322 | -38,312 | 0.89% | 141,302,556 |
| 2014-11-14 | 2014-11-12 | 11.146 | 12,874,634 | -105,648 | 0.89% | 143,498,622 |
| 2014-11-13 | 2014-11-11 | 11.249 | 12,980,282 | -65,015 | 0.90% | 146,017,822 |
| 2014-11-12 | 2014-11-10 | 11.301 | 13,045,297 | -124,224 | 0.90% | 147,423,381 |
| 2014-11-11 | 2014-11-07 | 11.249 | 13,169,521 | -84,751 | 0.91% | 148,146,610 |
| 2014-11-10 | 2014-11-06 | 11.404 | 13,254,272 | -283,277 | 0.92% | 151,154,968 |
| 2014-11-07 | 2014-11-05 | 11.473 | 13,537,549 | -619,958 | 0.94% | 155,318,371 |
| 2014-11-06 | 2014-11-04 | 11.180 | 14,157,507 | -117,258 | 0.98% | 158,285,101 |
| 2014-11-05 | 2014-11-03 | 11.284 | 14,274,765 | -207,814 | 0.99% | 161,071,545 |
| 2014-11-04 | 2014-10-31 | 11.094 | 14,482,579 | -130,029 | 1.00% | 160,672,048 |
| 2014-11-03 | 2014-10-30 | 10.853 | 14,612,608 | -170,671 | 1.01% | 158,590,380 |
| 2014-10-31 | 2014-10-29 | 10.698 | 14,783,279 | -117,258 | 1.02% | 158,150,631 |
| 2014-10-30 | 2014-10-28 | 10.440 | 14,900,537 | -63,854 | 1.03% | 155,554,687 |
| 2014-10-29 | 2014-10-27 | 10.302 | 14,964,391 | -78,946 | 1.04% | 154,158,966 |
| 2014-10-28 | 2014-10-24 | 10.526 | 15,043,337 | -24,380 | 1.04% | 158,341,207 |
| 2014-10-27 | 2014-10-23 | 10.267 | 15,067,717 | +45,278 | 1.04% | 154,704,260 |
| 2014-10-24 | 2014-10-22 | 10.474 | 15,022,439 | -92,878 | 1.04% | 157,344,869 |
| 2014-10-23 | 2014-10-21 | 10.026 | 15,115,317 | +10,449 | 1.05% | 151,547,509 |
| 2014-10-22 | 2014-10-20 | 9.974 | 15,104,868 | -1,161 | 1.05% | 150,662,113 |
| 2014-10-21 | 2014-10-17 | 9.923 | 15,106,029 | -16,254 | 1.05% | 149,893,001 |
| 2014-10-20 | 2014-10-16 | 9.905 | 15,122,283 | +29,024 | 1.05% | 149,793,774 |
| 2014-10-17 | 2014-10-15 | 9.682 | 15,093,259 | +240,321 | 1.05% | 146,126,135 |
| 2014-10-16 | 2014-10-14 | 9.785 | 14,852,938 | -19,736 | 1.03% | 145,334,681 |
| 2014-10-15 | 2014-10-13 | 10.095 | 14,872,674 | -19,737 | 1.03% | 150,139,592 |
| 2014-10-14 | 2014-10-10 | 10.560 | 14,892,411 | +34,830 | 1.03% | 157,265,712 |
| 2014-10-13 | 2014-10-09 | 10.767 | 14,857,581 | +6,965 | 1.03% | 159,969,313 |
| 2014-10-10 | 2014-10-08 | 10.732 | 14,850,616 | -12,770 | 1.03% | 159,382,660 |
| 2014-10-09 | 2014-10-07 | 10.853 | 14,863,386 | +3,483 | 1.03% | 161,312,069 |
| 2014-10-08 | 2014-10-06 | 10.870 | 14,859,903 | -33,669 | 1.03% | 161,530,259 |
| 2014-10-07 | 2014-10-03 | 10.767 | 14,893,572 | +20,898 | 1.03% | 160,356,823 |
| 2014-10-06 | 2014-09-30 | 10.612 | 14,872,674 | +8,127 | 1.03% | 157,825,919 |
| 2014-10-03 | 2014-09-29 | 10.801 | 14,864,547 | -140,478 | 1.03% | 160,556,457 |
| 2014-09-30 | 2014-09-26 | 10.939 | 15,005,025 | +75,463 | 1.04% | 164,141,730 |
| 2014-09-29 | 2014-09-25 | 11.094 | 14,929,562 | +17,415 | 1.03% | 165,630,949 |
| 2014-09-26 | 2014-09-24 | 11.232 | 14,912,147 | -184,595 | 1.03% | 167,492,872 |
| 2014-09-25 | 2014-09-23 | 11.042 | 15,096,742 | -118,419 | 1.05% | 166,705,458 |
| 2014-09-24 | 2014-09-22 | 10.974 | 15,215,161 | -96,360 | 1.05% | 166,964,654 |
| 2014-09-23 | 2014-09-19 | 11.111 | 15,311,521 | -10,449 | 1.06% | 170,132,234 |
| 2014-09-22 | 2014-09-18 | 11.060 | 15,321,970 | -33,668 | 1.06% | 169,456,485 |
| 2014-09-19 | 2014-09-17 | 10.939 | 15,355,638 | -52,244 | 1.06% | 167,977,126 |
| 2014-09-18 | 2014-09-16 | 10.715 | 15,407,882 | -92,878 | 1.07% | 165,098,028 |
| 2014-09-17 | 2014-09-15 | 10.991 | 15,500,760 | -73,141 | 1.07% | 170,365,726 |
| 2014-09-16 | 2014-09-12 | 10.612 | 15,573,901 | -61,531 | 1.08% | 165,267,204 |
| 2014-09-15 | 2014-09-11 | 10.681 | 15,635,432 | +202,009 | 1.08% | 166,997,562 |
| 2014-09-12 | 2014-09-10 | 10.931 | 15,433,423 | +156,731 | 1.07% | 168,697,730 |
| 2014-09-11 | 2014-09-08 | 11.225 | 15,276,692 | +65,055 | 1.06% | 171,476,227 |
| 2014-09-10 | 2014-09-05 | 11.138 | 15,211,637 | +92,511 | 1.06% | 169,430,550 |
| 2014-09-08 | 2014-09-04 | 11.121 | 15,119,126 | +34,691 | 1.05% | 168,138,652 |
| 2014-09-05 | 2014-09-03 | 11.398 | 15,084,435 | -23,128 | 1.05% | 171,927,110 |
| 2014-09-04 | 2014-09-02 | 11.519 | 15,107,563 | +20,815 | 1.05% | 174,019,751 |
| 2014-09-03 | 2014-09-01 | 11.104 | 15,086,748 | -198,897 | 1.05% | 167,517,647 |
| 2014-09-02 | 2014-08-29 | 11.225 | 15,285,645 | -3,469 | 1.06% | 171,576,722 |
| 2014-09-01 | 2014-08-28 | 10.983 | 15,289,114 | +326,099 | 1.06% | 167,913,628 |
| 2014-08-29 | 2014-08-27 | 11.450 | 14,963,015 | +165,362 | 1.04% | 171,319,580 |
| 2014-08-28 | 2014-08-26 | 11.571 | 14,797,653 | +577,033 | 1.03% | 171,217,778 |
| 2014-08-27 | 2014-08-25 | 11.778 | 14,220,620 | +323,786 | 0.99% | 167,492,569 |
| 2014-08-26 | 2014-08-22 | 11.571 | 13,896,834 | -543,498 | 0.97% | 160,794,759 |
| 2014-08-25 | 2014-08-21 | 10.585 | 14,440,332 | +135,296 | 1.00% | 152,847,557 |
| 2014-08-22 | 2014-08-20 | 10.827 | 14,305,036 | +41,630 | 1.00% | 154,879,233 |
| 2014-08-21 | 2014-08-19 | 10.965 | 14,263,406 | -99,449 | 0.99% | 156,402,036 |
| 2014-08-20 | 2014-08-18 | 10.740 | 14,362,855 | -27,753 | 1.00% | 154,263,179 |
| 2014-08-19 | 2014-08-15 | 10.654 | 14,390,608 | +61,288 | 1.00% | 153,316,803 |
| 2014-08-18 | 2014-08-14 | 10.706 | 14,329,320 | +193,116 | 1.00% | 153,407,337 |
| 2014-08-15 | 2014-08-13 | 10.706 | 14,136,204 | +185,020 | 0.98% | 151,339,869 |
| 2014-08-14 | 2014-08-12 | 10.896 | 13,951,184 | +131,827 | 0.97% | 152,013,275 |
| 2014-08-13 | 2014-08-11 | 10.879 | 13,819,357 | -185,020 | 0.96% | 150,337,866 |
| 2014-08-12 | 2014-08-08 | 10.533 | 14,004,377 | +238,214 | 0.97% | 147,506,442 |
| 2014-08-11 | 2014-08-07 | 10.861 | 13,766,163 | -692,671 | 0.96% | 149,521,089 |
| 2014-08-08 | 2014-08-06 | 10.135 | 14,458,834 | +61,288 | 1.01% | 146,541,553 |
| 2014-08-07 | 2014-08-05 | 9.824 | 14,397,546 | +243,996 | 1.00% | 141,438,197 |
| 2014-08-06 | 2014-08-04 | 9.806 | 14,153,550 | +238,214 | 0.98% | 138,796,445 |
| 2014-08-05 | 2014-08-01 | 9.824 | 13,915,336 | +405,889 | 0.97% | 136,701,076 |
| 2014-08-04 | 2014-07-31 | 9.979 | 13,509,447 | +412,827 | 0.94% | 134,816,574 |
| 2014-08-01 | 2014-07-30 | 10.049 | 13,096,620 | +486,836 | 0.91% | 131,602,839 |
| 2014-07-31 | 2014-07-29 | 9.651 | 12,609,784 | +136,452 | 0.88% | 121,694,723 |
| 2014-07-30 | 2014-07-28 | 9.668 | 12,473,332 | +291,408 | 0.87% | 120,593,581 |
| 2014-07-29 | 2014-07-25 | 9.582 | 12,181,924 | +268,280 | 0.85% | 116,722,761 |
| 2014-07-28 | 2014-07-24 | 9.737 | 11,913,644 | +187,333 | 0.83% | 116,006,658 |
| 2014-07-25 | 2014-07-23 | 9.876 | 11,726,311 | +437,111 | 0.82% | 115,805,028 |
| 2014-07-24 | 2014-07-22 | 9.945 | 11,289,200 | +323,786 | 0.79% | 112,269,274 |
| 2014-07-23 | 2014-07-21 | 9.582 | 10,965,414 | -1,400,375 | 0.76% | 105,066,605 |
| 2014-07-22 | 2014-07-18 | 9.461 | 12,365,789 | -661,448 | 0.86% | 116,987,392 |
| 2014-07-21 | 2014-07-17 | 9.824 | 13,027,237 | -520,371 | 0.91% | 127,976,595 |
| 2014-07-18 | 2014-07-16 | 9.962 | 13,547,608 | -703,078 | 0.94% | 134,963,088 |
| 2014-07-17 | 2014-07-15 | 9.979 | 14,250,686 | -160,737 | 0.99% | 142,213,716 |
| 2014-07-16 | 2014-07-14 | 10.170 | 14,411,423 | +9,251 | 1.00% | 146,559,540 |
| 2014-07-15 | 2014-07-11 | 10.239 | 14,402,172 | +189,647 | 1.00% | 147,461,824 |
| 2014-07-14 | 2014-07-10 | 9.979 | 14,212,525 | +144,547 | 0.99% | 141,832,891 |
| 2014-07-11 | 2014-07-09 | 10.377 | 14,067,978 | +115,638 | 0.98% | 145,986,545 |
| 2014-07-10 | 2014-07-08 | 10.567 | 13,952,340 | +58,975 | 0.97% | 147,440,964 |
| 2014-07-09 | 2014-07-07 | 10.567 | 13,893,365 | +216,243 | 0.97% | 146,817,747 |
| 2014-07-08 | 2014-07-04 | 10.723 | 13,677,122 | +153,798 | 0.95% | 146,661,564 |
| 2014-07-07 | 2014-07-03 | 10.879 | 13,523,324 | +74,009 | 0.94% | 147,117,386 |
| 2014-07-04 | 2014-07-02 | 10.983 | 13,449,315 | +128,358 | 0.94% | 147,707,923 |
| 2014-07-03 | 2014-06-30 | 10.896 | 13,320,957 | -57,819 | 0.93% | 145,146,269 |
| 2014-07-02 | 2014-06-27 | 10.896 | 13,378,776 | +1,156 | 0.93% | 145,776,270 |
| 2014-06-30 | 2014-06-26 | 10.913 | 13,377,620 | +71,696 | 0.93% | 145,995,045 |
| 2014-06-27 | 2014-06-25 | 10.723 | 13,305,924 | +65,913 | 0.93% | 142,681,159 |
| 2014-06-26 | 2014-06-24 | 10.948 | 13,240,011 | +62,445 | 0.92% | 144,951,247 |
| 2014-06-25 | 2014-06-23 | 10.931 | 13,177,566 | +35,847 | 0.92% | 144,039,690 |
| 2014-06-24 | 2014-06-20 | 10.844 | 13,141,719 | +1,468,601 | 0.91% | 142,511,404 |
| 2014-06-23 | 2014-06-19 | 11.588 | 11,673,118 | +109,856 | 0.81% | 135,268,126 |
| 2014-06-20 | 2014-06-18 | 11.519 | 11,563,262 | -6,884 | 0.80% | 133,192,748 |
| 2014-06-19 | 2014-06-17 | 11.605 | 11,570,146 | +109,527 | 0.81% | 134,275,597 |
| 2014-06-18 | 2014-06-16 | 12.004 | 11,460,619 | -145,268 | 0.80% | 137,577,148 |
| 2014-06-17 | 2014-06-13 | 12.108 | 11,605,887 | +31,129 | 0.81% | 140,528,980 |
| 2014-06-16 | 2014-06-12 | 12.195 | 11,574,758 | -53,034 | 0.81% | 141,156,012 |
| 2014-06-13 | 2014-06-11 | 12.230 | 11,627,792 | +94,539 | 0.81% | 142,206,191 |
| 2014-06-12 | 2014-06-10 | 12.056 | 11,533,253 | +19,600 | 0.80% | 139,049,284 |
| 2014-06-11 | 2014-06-09 | 12.039 | 11,513,653 | +97,998 | 0.80% | 138,613,248 |
| 2014-06-10 | 2014-06-06 | 11.883 | 11,415,655 | +240,959 | 0.80% | 135,651,169 |
| 2014-06-09 | 2014-06-05 | 11.571 | 11,174,696 | +108,374 | 0.78% | 129,298,559 |
| 2014-06-06 | 2014-06-04 | 11.484 | 11,066,322 | +35,741 | 0.77% | 127,084,746 |
| 2014-06-05 | 2014-06-03 | 11.501 | 11,030,581 | +393,144 | 0.77% | 126,865,650 |
| 2014-06-04 | 2014-05-30 | 11.258 | 10,637,437 | +17,294 | 0.74% | 119,760,564 |
| 2014-06-03 | 2014-05-29 | 11.345 | 10,620,143 | +16,141 | 0.74% | 120,487,016 |
| 2014-05-30 | 2014-05-28 | 11.276 | 10,604,002 | -24,211 | 0.74% | 119,568,090 |
| 2014-05-29 | 2014-05-27 | 11.588 | 10,628,213 | +95,692 | 0.74% | 123,159,763 |
| 2014-05-28 | 2014-05-26 | 11.605 | 10,532,521 | +35,740 | 0.73% | 122,233,595 |
| 2014-05-27 | 2014-05-23 | 11.519 | 10,496,781 | +6,918 | 0.73% | 120,908,365 |
| 2014-05-26 | 2014-05-22 | 11.484 | 10,489,863 | +50,728 | 0.73% | 120,464,738 |
| 2014-05-23 | 2014-05-21 | 11.501 | 10,439,135 | +44,964 | 0.73% | 120,063,272 |
| 2014-05-22 | 2014-05-20 | 11.519 | 10,394,171 | +133,738 | 0.73% | 119,726,440 |
| 2014-05-21 | 2014-05-19 | 11.415 | 10,260,433 | +35,740 | 0.72% | 117,118,019 |
| 2014-05-20 | 2014-05-16 | 11.293 | 10,224,693 | +133,739 | 0.71% | 115,468,467 |
| 2014-05-19 | 2014-05-15 | 11.761 | 10,090,954 | +41,505 | 0.70% | 118,684,514 |
| 2014-05-16 | 2014-05-14 | 12.143 | 10,049,449 | +25,364 | 0.70% | 122,031,633 |
| 2014-05-15 | 2014-05-13 | 12.126 | 10,024,085 | -43,811 | 0.70% | 121,549,745 |
| 2014-05-14 | 2014-05-12 | 12.004 | 10,067,896 | -4,612 | 0.70% | 120,858,430 |
| 2014-05-13 | 2014-05-09 | 11.796 | 10,072,508 | +84,163 | 0.70% | 118,817,023 |
| 2014-05-12 | 2014-05-08 | 11.796 | 9,988,345 | -4,611 | 0.70% | 117,824,222 |
| 2014-05-09 | 2014-05-07 | 11.779 | 9,992,956 | +19,599 | 0.70% | 117,705,263 |
| 2014-05-08 | 2014-05-05 | 12.195 | 9,973,357 | +21,906 | 0.70% | 121,626,672 |
| 2014-05-07 | 2014-05-02 | 12.334 | 9,951,451 | +74,939 | 0.69% | 122,740,572 |
| 2014-05-05 | 2014-04-30 | 12.542 | 9,876,512 | +63,411 | 0.69% | 123,872,250 |
| 2014-05-02 | 2014-04-29 | 13.357 | 9,813,101 | -8,071 | 0.68% | 131,077,795 |
| 2014-04-30 | 2014-04-28 | 13.201 | 9,821,172 | -38,046 | 0.69% | 129,652,265 |
| 2014-04-28 | 2014-04-24 | 13.808 | 9,859,218 | -33,435 | 0.69% | 136,140,603 |
| 2014-04-25 | 2014-04-23 | 13.704 | 9,892,653 | +17,294 | 0.69% | 135,572,624 |
| 2014-04-24 | 2014-04-22 | 13.392 | 9,875,359 | +92,233 | 0.69% | 132,252,024 |
| 2014-04-23 | 2014-04-17 | 13.496 | 9,783,126 | -5,764 | 0.68% | 132,035,094 |
| 2014-04-22 | 2014-04-16 | 13.531 | 9,788,890 | -3,459 | 0.68% | 132,452,508 |
| 2014-04-17 | 2014-04-15 | 13.375 | 9,792,349 | +47,270 | 0.68% | 130,970,473 |
| 2014-04-16 | 2014-04-14 | 13.115 | 9,745,079 | +39,199 | 0.68% | 127,802,484 |
| 2014-04-15 | 2014-04-11 | 13.462 | 9,705,880 | +97,998 | 0.68% | 130,655,824 |
| 2014-04-14 | 2014-04-10 | 13.878 | 9,607,882 | +12,682 | 0.67% | 133,336,724 |
| 2014-04-11 | 2014-04-09 | 13.930 | 9,595,200 | +31,129 | 0.67% | 133,660,078 |
| 2014-04-10 | 2014-04-08 | 13.774 | 9,564,071 | -16,141 | 0.67% | 131,733,257 |
| 2014-04-09 | 2014-04-07 | 13.600 | 9,580,212 | +21,905 | 0.67% | 130,293,670 |
| 2014-04-08 | 2014-04-04 | 13.999 | 9,558,307 | +4,612 | 0.67% | 133,809,406 |
| 2014-04-07 | 2014-04-03 | 14.346 | 9,553,695 | +17,294 | 0.67% | 137,059,460 |
| 2014-04-04 | 2014-04-02 | 14.190 | 9,536,401 | -118,751 | 0.67% | 135,322,478 |
| 2014-04-03 | 2014-04-01 | 14.051 | 9,655,152 | -8,070 | 0.67% | 135,667,639 |
| 2014-04-02 | 2014-03-31 | 13.305 | 9,663,222 | -166,020 | 0.67% | 128,572,905 |
| 2014-04-01 | 2014-03-28 | 13.305 | 9,829,242 | +3,459 | 0.69% | 130,781,865 |
| 2014-03-31 | 2014-03-27 | 13.514 | 9,825,783 | -231,737 | 0.69% | 132,781,252 |
| 2014-03-28 | 2014-03-26 | 14.155 | 10,057,520 | +26,517 | 0.70% | 142,368,267 |
| 2014-03-27 | 2014-03-25 | 13.895 | 10,031,003 | +42,658 | 0.70% | 139,382,744 |
| 2014-03-26 | 2014-03-24 | 14.034 | 9,988,345 | +20,753 | 0.70% | 140,176,170 |
| 2014-03-25 | 2014-03-21 | 14.312 | 9,967,592 | +21,905 | 0.70% | 142,651,498 |
| 2014-03-24 | 2014-03-20 | 14.329 | 9,945,687 | +28,823 | 0.69% | 142,510,534 |
| 2014-03-21 | 2014-03-19 | 14.658 | 9,916,864 | -3,459 | 0.69% | 145,366,121 |
| 2014-03-20 | 2014-03-18 | 14.520 | 9,920,323 | -4,611 | 0.69% | 144,040,097 |
| 2014-03-19 | 2014-03-17 | 14.398 | 9,924,934 | -28,823 | 0.69% | 142,901,851 |
| 2014-03-18 | 2014-03-14 | 14.450 | 9,953,757 | +23,058 | 0.69% | 143,834,865 |
| 2014-03-17 | 2014-03-13 | 14.849 | 9,930,699 | -42,743 | 0.69% | 147,463,901 |
| 2014-03-14 | 2014-03-12 | 14.693 | 9,973,442 | -76,093 | 0.70% | 146,541,493 |
| 2014-03-13 | 2014-03-11 | 15.092 | 10,049,535 | +153,338 | 0.70% | 151,669,185 |
| 2014-03-12 | 2014-03-10 | 15.057 | 9,896,197 | +528,036 | 0.69% | 149,011,639 |
| 2014-03-11 | 2014-03-07 | 15.266 | 9,368,161 | +41,505 | 0.65% | 143,010,904 |
| 2014-03-10 | 2014-03-06 | 15.543 | 9,326,656 | -192,537 | 0.65% | 144,965,982 |
| 2014-03-07 | 2014-03-05 | 15.248 | 9,519,193 | -9,223 | 0.66% | 145,151,371 |
| 2014-03-06 | 2014-03-04 | 15.179 | 9,528,416 | -71,481 | 0.66% | 144,630,836 |
| 2014-03-05 | 2014-03-03 | 14.832 | 9,599,897 | +2,306 | 0.67% | 142,385,191 |
| 2014-03-04 | 2014-02-28 | 14.745 | 9,597,591 | +436,955 | 0.67% | 141,518,527 |
| 2014-03-03 | 2014-02-27 | 14.589 | 9,160,636 | -23,058 | 0.64% | 133,645,320 |
| 2014-02-28 | 2014-02-26 | 14.086 | 9,183,694 | -3,459 | 0.64% | 129,361,656 |
| 2014-02-27 | 2014-02-25 | 13.947 | 9,187,153 | +296,299 | 0.64% | 128,135,401 |
| 2014-02-26 | 2014-02-24 | 14.190 | 8,890,854 | +197,149 | 0.62% | 126,162,102 |
| 2014-02-25 | 2014-02-21 | 14.658 | 8,693,705 | +38,046 | 0.61% | 127,436,473 |
| 2014-02-24 | 2014-02-20 | 14.711 | 8,655,659 | +31,129 | 0.60% | 127,329,234 |
| 2014-02-21 | 2014-02-19 | 14.572 | 8,624,530 | +34,588 | 0.60% | 125,674,411 |
| 2014-02-20 | 2014-02-18 | 13.999 | 8,589,942 | +81,857 | 0.60% | 120,252,995 |
| 2014-02-19 | 2014-02-17 | 14.485 | 8,508,085 | -1,744,363 | 0.59% | 123,239,642 |
| 2014-02-18 | 2014-02-14 | 14.728 | 10,252,448 | +284,770 | 0.72% | 150,996,680 |
| 2014-02-17 | 2014-02-13 | 15.387 | 9,967,678 | -5,764 | 0.70% | 153,373,297 |
| 2014-02-14 | 2014-02-12 | 15.578 | 9,973,442 | -4,612 | 0.70% | 155,365,124 |
| 2014-02-13 | 2014-02-11 | 15.543 | 9,978,054 | -6,917 | 0.70% | 155,090,785 |
| 2014-02-12 | 2014-02-10 | 15.422 | 9,984,971 | +2,306 | 0.70% | 153,985,810 |
| 2014-02-11 | 2014-02-07 | 15.266 | 9,982,665 | +34,587 | 0.70% | 152,391,696 |
| 2014-02-10 | 2014-02-06 | 15.179 | 9,948,078 | -130,280 | 0.69% | 151,000,842 |
| 2014-02-07 | 2014-02-05 | 14.884 | 10,078,358 | -33,434 | 0.70% | 150,006,198 |
| 2014-02-06 | 2014-02-04 | 15.422 | 10,111,792 | +4,612 | 0.71% | 155,941,613 |
| 2014-02-05 | 2014-01-30 | 15.561 | 10,107,180 | +17,293 | 0.71% | 157,273,147 |
| 2014-02-04 | 2014-01-28 | 15.526 | 10,089,887 | +349,334 | 0.70% | 156,653,994 |
| 2014-01-29 | 2014-01-27 | 15.283 | 9,740,553 | -362,016 | 0.68% | 148,864,676 |
| 2014-01-28 | 2014-01-24 | 15.543 | 10,102,569 | +613,352 | 0.70% | 157,026,145 |
| 2014-01-27 | 2014-01-23 | 15.873 | 9,489,217 | -9,224 | 0.66% | 150,620,334 |
| 2014-01-24 | 2014-01-22 | 16.133 | 9,498,441 | +1,153 | 0.66% | 153,238,331 |
| 2014-01-23 | 2014-01-21 | 16.306 | 9,497,288 | -1,153 | 0.66% | 154,867,253 |
| 2014-01-22 | 2014-01-20 | 16.272 | 9,498,441 | +1,148,305 | 0.66% | 154,556,510 |
| 2014-01-21 | 2014-01-17 | 16.601 | 8,350,136 | -61,104 | 0.58% | 138,623,743 |
| 2014-01-20 | 2014-01-16 | 16.341 | 8,411,240 | -54,187 | 0.59% | 137,449,468 |
| 2014-01-17 | 2014-01-15 | 16.359 | 8,465,427 | -244,419 | 0.59% | 138,481,799 |
| 2014-01-16 | 2014-01-14 | 15.474 | 8,709,846 | +103,763 | 0.61% | 134,774,418 |
| 2014-01-15 | 2014-01-13 | 14.919 | 8,606,083 | +42,658 | 0.60% | 128,391,454 |
| 2014-01-14 | 2014-01-10 | 14.971 | 8,563,425 | +244,418 | 0.60% | 128,200,709 |
| 2014-01-13 | 2014-01-09 | 15.300 | 8,319,007 | +390,839 | 0.58% | 127,283,529 |
| 2014-01-10 | 2014-01-08 | 15.352 | 7,928,168 | +567,235 | 0.55% | 121,716,162 |
| 2014-01-09 | 2014-01-07 | 15.110 | 7,360,933 | +570,693 | 0.51% | 111,220,067 |
| 2014-01-08 | 2014-01-06 | 15.717 | 6,790,240 | -62,257 | 0.47% | 106,719,911 |
| 2014-01-07 | 2014-01-03 | 15.613 | 6,852,497 | -31,129 | 0.48% | 106,985,149 |
| 2014-01-06 | 2014-01-02 | 15.231 | 6,883,626 | +104,916 | 0.48% | 104,844,081 |
| 2014-01-03 | 2013-12-31 | 14.953 | 6,778,710 | +31,128 | 0.47% | 101,364,634 |
| 2014-01-02 | 2013-12-27 | 13.774 | 6,747,582 | +199,455 | 0.47% | 92,939,602 |
| 2013-12-30 | 2013-12-24 | 13.930 | 6,548,127 | -28,823 | 0.46% | 91,214,687 |
| 2013-12-27 | 2013-12-20 | 14.034 | 6,576,950 | -66,869 | 0.46% | 92,300,743 |
| 2013-12-23 | 2013-12-19 | 13.756 | 6,643,819 | -260,559 | 0.46% | 91,395,142 |
| 2013-12-20 | 2013-12-18 | 14.086 | 6,904,378 | -713,656 | 0.48% | 97,255,176 |
| 2013-12-19 | 2013-12-17 | 13.514 | 7,618,034 | +216,749 | 0.53% | 102,946,716 |
| 2013-12-18 | 2013-12-16 | 13.826 | 7,401,285 | +295,146 | 0.52% | 102,328,730 |
| 2013-12-17 | 2013-12-13 | 13.878 | 7,106,139 | -69,175 | 0.50% | 98,617,916 |
| 2013-12-16 | 2013-12-12 | 13.999 | 7,175,314 | -16,141 | 0.50% | 100,449,223 |
| 2013-12-13 | 2013-12-11 | 13.704 | 7,191,455 | -39,199 | 0.50% | 98,554,394 |
| 2013-12-12 | 2013-12-10 | 13.496 | 7,230,654 | -2,306 | 0.50% | 97,586,403 |
| 2013-12-11 | 2013-12-09 | 13.947 | 7,232,960 | -511,894 | 0.50% | 100,879,808 |
| 2013-12-10 | 2013-12-06 | 13.375 | 7,744,854 | -295,147 | 0.54% | 103,585,686 |
| 2013-12-09 | 2013-12-05 | 13.219 | 8,040,001 | -36,893 | 0.56% | 106,277,960 |
| 2013-12-06 | 2013-12-04 | 13.496 | 8,076,894 | -264,018 | 0.56% | 109,007,433 |
| 2013-12-05 | 2013-12-03 | 13.219 | 8,340,912 | -362,016 | 0.58% | 110,255,597 |
| 2013-12-04 | 2013-12-02 | 12.802 | 8,702,928 | -563,776 | 0.61% | 111,417,622 |
| 2013-12-03 | 2013-11-29 | 11.779 | 9,266,704 | +35,740 | 0.65% | 109,150,869 |
| 2013-12-02 | 2013-11-28 | 11.588 | 9,230,964 | +85,316 | 0.64% | 106,968,438 |
| 2013-11-29 | 2013-11-27 | 11.796 | 9,145,648 | -151,032 | 0.64% | 107,883,625 |
| 2013-11-28 | 2013-11-26 | 11.675 | 9,296,680 | -101,457 | 0.65% | 108,536,317 |
| 2013-11-27 | 2013-11-25 | 11.657 | 9,398,137 | -681,373 | 0.66% | 109,557,769 |
| 2013-11-26 | 2013-11-22 | 12.074 | 10,079,510 | -1,153 | 0.70% | 121,697,258 |
| 2013-11-25 | 2013-11-21 | 12.108 | 10,080,663 | -34,588 | 0.70% | 122,060,924 |
| 2013-11-22 | 2013-11-20 | 12.126 | 10,115,251 | -25,364 | 0.71% | 122,655,202 |
| 2013-11-21 | 2013-11-19 | 11.952 | 10,140,615 | -247,877 | 0.71% | 121,203,637 |
| 2013-11-20 | 2013-11-18 | 11.866 | 10,388,492 | +39,199 | 0.72% | 123,265,274 |
| 2013-11-19 | 2013-11-15 | 11.501 | 10,349,293 | +119,903 | 0.72% | 119,029,976 |
| 2013-11-18 | 2013-11-14 | 11.310 | 10,229,390 | +213,290 | 0.71% | 115,698,963 |
| 2013-11-15 | 2013-11-13 | 11.345 | 10,016,100 | +12,682 | 0.70% | 113,634,063 |
| 2013-11-14 | 2013-11-12 | 11.623 | 10,003,418 | +95,692 | 0.70% | 116,266,702 |
| 2013-11-13 | 2013-11-11 | 11.605 | 9,907,726 | +18,447 | 0.69% | 114,982,630 |
| 2013-11-12 | 2013-11-08 | 11.709 | 9,889,279 | +21,905 | 0.69% | 115,797,861 |
| 2013-11-11 | 2013-11-07 | 11.866 | 9,867,374 | +6,918 | 0.69% | 117,081,917 |
| 2013-11-07 | 2013-11-05 | 11.918 | 9,860,456 | +49,575 | 0.69% | 117,512,988 |
| 2013-11-06 | 2013-11-04 | 12.056 | 9,810,881 | -5,764 | 0.68% | 118,283,712 |
| 2013-11-05 | 2013-11-01 | 12.126 | 9,816,645 | -10,377 | 0.68% | 119,034,375 |
| 2013-11-04 | 2013-10-31 | 12.265 | 9,827,022 | -9,223 | 0.69% | 120,523,983 |
| 2013-11-01 | 2013-10-30 | 12.230 | 9,836,245 | -5,765 | 0.69% | 120,295,834 |
| 2013-10-31 | 2013-10-29 | 12.386 | 9,842,010 | -34,587 | 0.69% | 121,902,931 |
| 2013-10-30 | 2013-10-28 | 12.403 | 9,876,597 | -59,952 | 0.69% | 122,502,657 |
| 2013-10-29 | 2013-10-25 | 12.386 | 9,936,549 | +47,270 | 0.69% | 123,073,889 |
| 2013-10-28 | 2013-10-24 | 12.178 | 9,889,279 | +12,682 | 0.69% | 120,429,775 |
| 2013-10-25 | 2013-10-23 | 11.779 | 9,876,597 | -121,056 | 0.69% | 116,334,691 |
| 2013-10-24 | 2013-10-22 | 11.276 | 9,997,653 | +187,925 | 0.70% | 112,731,049 |
| 2013-10-23 | 2013-10-21 | 11.397 | 9,809,728 | -242,112 | 0.68% | 111,803,261 |
| 2013-10-22 | 2013-10-18 | 11.449 | 10,051,840 | +3,458 | 0.70% | 115,085,772 |
| 2013-10-21 | 2013-10-17 | 11.605 | 10,048,382 | +27,670 | 0.70% | 116,614,992 |
| 2013-10-18 | 2013-10-16 | 11.675 | 10,020,712 | -31,128 | 0.70% | 116,989,202 |
| 2013-10-17 | 2013-10-15 | 11.519 | 10,051,840 | -308,982 | 0.70% | 115,783,262 |
| 2013-10-16 | 2013-10-11 | 11.623 | 10,360,822 | -194,843 | 0.72% | 120,420,701 |
| 2013-10-15 | 2013-10-10 | 11.553 | 10,555,665 | +124,515 | 0.74% | 121,952,852 |
| 2013-10-11 | 2013-10-09 | 11.588 | 10,431,150 | +39,199 | 0.73% | 120,876,197 |
| 2013-10-10 | 2013-10-08 | 11.866 | 10,391,951 | +6,918 | 0.73% | 123,306,317 |
| 2013-10-09 | 2013-10-07 | 11.866 | 10,385,033 | +28,823 | 0.72% | 123,224,231 |
| 2013-10-08 | 2013-10-04 | 12.056 | 10,356,210 | -13,835 | 0.72% | 124,858,406 |
| 2013-10-07 | 2013-10-03 | 11.362 | 10,370,045 | +124,515 | 0.72% | 117,829,511 |
| 2013-10-04 | 2013-10-02 | 11.519 | 10,245,530 | +3,458 | 0.71% | 118,014,302 |
| 2013-10-03 | 2013-09-30 | 11.571 | 10,242,072 | +116,445 | 0.71% | 118,507,488 |
| 2013-10-02 | 2013-09-27 | 11.623 | 10,125,627 | +138,350 | 0.71% | 117,687,100 |
| 2013-09-30 | 2013-09-26 | 11.779 | 9,987,277 | +28,823 | 0.70% | 117,638,371 |
| 2013-09-27 | 2013-09-25 | 11.675 | 9,958,454 | +321,664 | 0.69% | 116,262,356 |
| 2013-09-26 | 2013-09-24 | 11.727 | 9,636,790 | +101,456 | 0.67% | 113,008,530 |
| 2013-09-25 | 2013-09-23 | 12.369 | 9,535,334 | +125,668 | 0.67% | 117,939,036 |
| 2013-09-24 | 2013-09-19 | 12.490 | 9,409,666 | +27,670 | 0.66% | 117,527,322 |
| 2013-09-23 | 2013-09-18 | 12.559 | 9,381,996 | -88,775 | 0.65% | 117,832,731 |
| 2013-09-19 | 2013-09-17 | 12.525 | 9,470,771 | -41,505 | 0.66% | 118,619,112 |
| 2013-09-18 | 2013-09-16 | 12.317 | 9,512,276 | -80,704 | 0.66% | 117,158,803 |
| 2013-09-17 | 2013-09-13 | 11.987 | 9,592,980 | -76,092 | 0.67% | 114,990,965 |
| 2013-09-16 | 2013-09-12 | 11.831 | 9,669,072 | +84,163 | 0.67% | 114,393,488 |
| 2013-09-13 | 2013-09-11 | 11.284 | 9,584,909 | +167,173 | 0.67% | 108,160,765 |
| 2013-09-12 | 2013-09-10 | 11.389 | 9,417,736 | +379,495 | 0.66% | 107,256,809 |
| 2013-09-11 | 2013-09-09 | 11.771 | 9,038,241 | +117,325 | 0.63% | 106,392,164 |
| 2013-09-10 | 2013-09-06 | 12.067 | 8,920,916 | -631,488 | 0.62% | 107,648,003 |
| 2013-09-09 | 2013-09-05 | 12.693 | 9,552,404 | +101,222 | 0.67% | 121,247,446 |
| 2013-09-06 | 2013-09-04 | 12.780 | 9,451,182 | +40,259 | 0.66% | 120,784,310 |
| 2013-09-05 | 2013-09-03 | 12.780 | 9,410,923 | +14,953 | 0.66% | 120,269,808 |
| 2013-09-04 | 2013-09-02 | 13.006 | 9,395,970 | -13,803 | 0.66% | 122,202,553 |
| 2013-09-03 | 2013-08-30 | 12.867 | 9,409,773 | +54,062 | 0.66% | 121,073,173 |
| 2013-09-02 | 2013-08-29 | 13.214 | 9,355,711 | -51,761 | 0.65% | 123,631,019 |
| 2013-08-30 | 2013-08-28 | 12.902 | 9,407,472 | +67,865 | 0.66% | 121,370,711 |
| 2013-08-29 | 2013-08-27 | 13.562 | 9,339,607 | -42,560 | 0.65% | 126,666,060 |
| 2013-08-28 | 2013-08-26 | 13.754 | 9,382,167 | -124,227 | 0.66% | 129,037,726 |
| 2013-08-27 | 2013-08-23 | 13.736 | 9,506,394 | -19,554 | 0.66% | 130,580,991 |
| 2013-08-26 | 2013-08-22 | 13.719 | 9,525,948 | -158,735 | 0.67% | 130,683,954 |
| 2013-08-23 | 2013-08-21 | 13.980 | 9,684,683 | -16,103 | 0.68% | 135,387,484 |
| 2013-08-22 | 2013-08-20 | 13.214 | 9,700,786 | -72,466 | 0.68% | 128,191,012 |
| 2013-08-21 | 2013-08-19 | 13.997 | 9,773,252 | -20,705 | 0.68% | 136,795,571 |
| 2013-08-20 | 2013-08-16 | 13.058 | 9,793,957 | +6,902 | 0.68% | 127,889,588 |
| 2013-08-19 | 2013-08-15 | 12.693 | 9,787,055 | -6,987 | 0.68% | 124,225,841 |
| 2013-08-16 | 2013-08-13 | 12.780 | 9,794,042 | -36,808 | 0.68% | 125,165,996 |
| 2013-08-15 | 2013-08-12 | 12.623 | 9,830,850 | -5,751 | 0.69% | 124,097,990 |
| 2013-08-13 | 2013-08-09 | 12.693 | 9,836,601 | -419,842 | 0.69% | 124,854,723 |
| 2013-08-12 | 2013-08-08 | 12.415 | 10,256,443 | -143,782 | 0.72% | 127,330,382 |
| 2013-08-09 | 2013-08-07 | 12.693 | 10,400,225 | +8,052 | 0.73% | 132,008,730 |
| 2013-08-08 | 2013-08-06 | 13.041 | 10,392,173 | -25,305 | 0.73% | 135,520,405 |
| 2013-08-07 | 2013-08-05 | 12.658 | 10,417,478 | -238,103 | 0.73% | 131,865,452 |
| 2013-08-06 | 2013-08-02 | 12.241 | 10,655,581 | -231,200 | 0.75% | 130,432,810 |
| 2013-08-05 | 2013-08-01 | 12.310 | 10,886,781 | +115,025 | 0.76% | 134,020,058 |
| 2013-08-02 | 2013-07-31 | 12.293 | 10,771,756 | +1,150 | 0.75% | 132,416,767 |
| 2013-08-01 | 2013-07-30 | 12.154 | 10,770,606 | +2,301 | 0.75% | 130,904,439 |
| 2013-07-31 | 2013-07-29 | 12.293 | 10,768,305 | +106,973 | 0.75% | 132,374,344 |
| 2013-07-30 | 2013-07-26 | 12.449 | 10,661,332 | +2,301 | 0.75% | 132,727,694 |
| 2013-07-29 | 2013-07-25 | 12.380 | 10,659,031 | -293,314 | 0.75% | 131,957,712 |
| 2013-07-26 | 2013-07-24 | 12.449 | 10,952,345 | -34,508 | 0.77% | 136,350,645 |
| 2013-07-25 | 2013-07-23 | 12.849 | 10,986,853 | -8,052 | 0.77% | 141,174,029 |
| 2013-07-23 | 2013-07-19 | 12.258 | 10,994,905 | -6,901 | 0.77% | 134,777,581 |
| 2013-07-22 | 2013-07-18 | 12.345 | 11,001,806 | +10,352 | 0.77% | 135,818,644 |
| 2013-07-19 | 2013-07-17 | 12.415 | 10,991,454 | +8,052 | 0.77% | 136,455,303 |
| 2013-07-18 | 2013-07-16 | 12.432 | 10,983,402 | +75,916 | 0.77% | 136,546,313 |
| 2013-07-17 | 2013-07-15 | 12.276 | 10,907,486 | +3,451 | 0.76% | 133,895,636 |
| 2013-07-16 | 2013-07-12 | 11.980 | 10,904,035 | -14,953 | 0.76% | 130,630,177 |
| 2013-07-15 | 2013-07-11 | 12.241 | 10,918,988 | -9,202 | 0.76% | 133,657,122 |
| 2013-07-11 | 2013-07-09 | 11.893 | 10,928,190 | +9,202 | 0.76% | 129,969,485 |
| 2013-07-10 | 2013-07-08 | 12.050 | 10,918,988 | +18,404 | 0.76% | 131,568,730 |
| 2013-07-09 | 2013-07-05 | 12.119 | 10,900,584 | +55,212 | 0.76% | 132,105,105 |
| 2013-07-08 | 2013-07-04 | 12.084 | 10,845,372 | +5,751 | 0.76% | 131,058,839 |
| 2013-07-05 | 2013-07-03 | 11.945 | 10,839,621 | -37,958 | 0.76% | 129,481,551 |
| 2013-07-04 | 2013-07-02 | 12.171 | 10,877,579 | +5,751 | 0.76% | 132,393,708 |
| 2013-07-03 | 2013-06-28 | 12.571 | 10,871,828 | +72,466 | 0.76% | 136,671,490 |
| 2013-07-02 | 2013-06-27 | 12.119 | 10,799,362 | -308,267 | 0.76% | 130,878,387 |
| 2013-06-28 | 2013-06-26 | 12.084 | 11,107,629 | +11,502 | 0.78% | 134,228,034 |
| 2013-06-27 | 2013-06-25 | 11.893 | 11,096,127 | -568,224 | 0.78% | 131,966,767 |
| 2013-06-26 | 2013-06-24 | 11.841 | 11,664,351 | -49,461 | 0.82% | 138,116,241 |
| 2013-06-25 | 2013-06-21 | 12.397 | 11,713,812 | +44,860 | 0.82% | 145,219,467 |
| 2013-06-24 | 2013-06-20 | 12.171 | 11,668,952 | +25,305 | 0.82% | 142,025,704 |
| 2013-06-21 | 2013-06-19 | 12.832 | 11,643,647 | +66,715 | 0.81% | 149,410,958 |
| 2013-06-20 | 2013-06-18 | 12.536 | 11,576,932 | +6,901 | 0.81% | 145,132,877 |
| 2013-06-19 | 2013-06-17 | 12.623 | 11,570,031 | +8,052 | 0.81% | 146,052,233 |
| 2013-06-18 | 2013-06-14 | 12.902 | 11,561,979 | +5,751 | 0.81% | 149,167,132 |
| 2013-06-17 | 2013-06-13 | 12.762 | 11,556,228 | +9,202 | 0.81% | 147,485,464 |
| 2013-06-14 | 2013-06-11 | 12.971 | 11,547,026 | +138,031 | 0.81% | 149,778,393 |
| 2013-06-13 | 2013-06-10 | 13.058 | 11,408,995 | +24,933 | 0.80% | 148,982,513 |
| 2013-06-11 | 2013-06-07 | 12.884 | 11,384,062 | +88,331 | 0.80% | 146,672,191 |
| 2013-06-10 | 2013-06-06 | 13.058 | 11,295,731 | +128,482 | 0.79% | 147,503,474 |
| 2013-06-07 | 2013-06-05 | 13.041 | 11,167,249 | +50,475 | 0.78% | 145,631,018 |
| 2013-06-06 | 2013-06-04 | 13.163 | 11,116,774 | +18,355 | 0.78% | 146,329,476 |
| 2013-06-05 | 2013-06-03 | 13.494 | 11,098,419 | +3,441 | 0.78% | 149,764,253 |
| 2013-06-04 | 2013-05-31 | 14.070 | 11,094,978 | +17,208 | 0.78% | 156,101,138 |
| 2013-06-03 | 2013-05-30 | 13.965 | 11,077,770 | +9,177 | 0.78% | 154,700,226 |
| 2013-05-31 | 2013-05-29 | 14.436 | 11,068,593 | +10,324 | 0.78% | 159,782,364 |
| 2013-05-30 | 2013-05-28 | 14.436 | 11,058,269 | +48,181 | 0.78% | 159,633,331 |
| 2013-05-29 | 2013-05-27 | 14.453 | 11,010,088 | -18,354 | 0.77% | 159,129,760 |
| 2013-05-28 | 2013-05-24 | 14.070 | 11,028,442 | -785,805 | 0.77% | 155,165,007 |
| 2013-05-27 | 2013-05-23 | 13.878 | 11,814,247 | -431,332 | 0.83% | 163,955,203 |
| 2013-05-24 | 2013-05-22 | 14.366 | 12,245,579 | -14,913 | 0.86% | 175,918,950 |
| 2013-05-23 | 2013-05-21 | 15.255 | 12,260,492 | -656,175 | 0.86% | 187,034,636 |
| 2013-05-22 | 2013-05-20 | 14.314 | 12,916,667 | +30,973 | 0.91% | 184,884,162 |
| 2013-05-21 | 2013-05-16 | 14.052 | 12,885,694 | +572,433 | 0.90% | 181,071,018 |
| 2013-05-20 | 2013-05-15 | 14.122 | 12,313,261 | +29,826 | 0.86% | 173,885,830 |
| 2013-05-16 | 2013-05-14 | 14.157 | 12,283,435 | -25,238 | 0.86% | 173,892,940 |
| 2013-05-15 | 2013-05-13 | 13.895 | 12,308,673 | +34,415 | 0.86% | 171,031,319 |
| 2013-05-14 | 2013-05-10 | 14.174 | 12,274,258 | +115,863 | 0.86% | 173,977,018 |
| 2013-05-13 | 2013-05-09 | 13.965 | 12,158,395 | -24,090 | 0.85% | 169,791,073 |
| 2013-05-10 | 2013-05-08 | 13.163 | 12,182,485 | -11,472 | 0.85% | 160,357,370 |
| 2013-05-09 | 2013-05-07 | 12.989 | 12,193,957 | +29,826 | 0.86% | 158,382,437 |
| 2013-05-08 | 2013-05-06 | 13.302 | 12,164,131 | -1,390,357 | 1.02% | 161,812,369 |
| 2013-05-07 | 2013-05-03 | 12.466 | 13,554,488 | +3,011,294 | 1.14% | 168,964,414 |
| 2013-05-06 | 2013-05-02 | 11.925 | 10,543,194 | -152,572 | 0.89% | 125,728,689 |
| 2013-05-03 | 2013-04-30 | 12.256 | 10,695,766 | -299,409 | 0.90% | 131,091,130 |
| 2013-05-02 | 2013-04-29 | 12.344 | 10,995,175 | -1,147 | 0.92% | 135,719,263 |
| 2013-04-30 | 2013-04-26 | 12.221 | 10,996,322 | -5,736 | 0.92% | 134,391,424 |
| 2013-04-29 | 2013-04-25 | 12.012 | 11,002,058 | +146,837 | 0.93% | 132,159,760 |
| 2013-04-26 | 2013-04-24 | 11.524 | 10,855,221 | +344,148 | 0.91% | 125,096,805 |
| 2013-04-25 | 2013-04-23 | 10.966 | 10,511,073 | +334,970 | 0.88% | 115,266,680 |
| 2013-04-24 | 2013-04-22 | 10.984 | 10,176,103 | +484,102 | 0.86% | 111,770,741 |
| 2013-04-23 | 2013-04-19 | 10.984 | 9,692,001 | +344,148 | 0.81% | 106,453,535 |
| 2013-04-22 | 2013-04-18 | 10.966 | 9,347,853 | +334,970 | 0.79% | 102,510,560 |
| 2013-04-19 | 2013-04-17 | 10.879 | 9,012,883 | +4,589 | 0.76% | 98,051,538 |
| 2013-04-18 | 2013-04-16 | 10.722 | 9,008,294 | +28,679 | 0.76% | 96,588,130 |
| 2013-04-17 | 2013-04-15 | 10.966 | 8,979,615 | +40,151 | 0.75% | 98,472,384 |
| 2013-04-16 | 2013-04-12 | 11.158 | 8,939,464 | +21,796 | 0.75% | 99,746,472 |
| 2013-04-15 | 2013-04-11 | 11.210 | 8,917,668 | -5,736 | 0.75% | 99,969,694 |
| 2013-04-12 | 2013-04-10 | 11.141 | 8,923,404 | +13,766 | 0.75% | 99,411,700 |
| 2013-04-11 | 2013-04-09 | 11.437 | 8,909,638 | +5,735 | 0.75% | 101,899,015 |
| 2013-04-10 | 2013-04-08 | 11.071 | 8,903,903 | +8,031 | 0.75% | 98,573,513 |
| 2013-04-09 | 2013-04-05 | 11.175 | 8,895,872 | -5,736 | 0.75% | 99,415,166 |
| 2013-04-08 | 2013-04-03 | 11.402 | 8,901,608 | -65,388 | 0.75% | 101,496,789 |
| 2013-04-05 | 2013-04-02 | 11.611 | 8,966,996 | +6,883 | 0.75% | 104,118,354 |
| 2013-04-03 | 2013-03-28 | 11.873 | 8,960,113 | -45,887 | 0.75% | 106,381,641 |
| 2013-03-28 | 2013-03-26 | 12.204 | 9,006,000 | +8,030 | 0.76% | 109,909,712 |
| 2013-03-27 | 2013-03-25 | 12.204 | 8,997,970 | -69,976 | 0.76% | 109,811,714 |
| 2013-03-22 | 2013-03-20 | 13.215 | 9,067,946 | -14,913 | 0.76% | 119,835,149 |
| 2013-03-21 | 2013-03-19 | 13.268 | 9,082,859 | +11,471 | 0.76% | 120,507,289 |
| 2013-03-20 | 2013-03-18 | 13.302 | 9,071,388 | -25,237 | 0.76% | 120,671,405 |
| 2013-03-19 | 2013-03-15 | 13.424 | 9,096,625 | +30,973 | 0.76% | 122,117,275 |
| 2013-03-18 | 2013-03-14 | 13.250 | 9,065,652 | -11,472 | 0.76% | 120,120,941 |
| 2013-03-14 | 2013-03-12 | 13.163 | 9,077,124 | -35,562 | 0.76% | 119,481,677 |
| 2013-03-13 | 2013-03-11 | 13.163 | 9,112,686 | +5,736 | 0.77% | 119,949,777 |
| 2013-03-12 | 2013-03-08 | 13.215 | 9,106,950 | -33,267 | 0.77% | 120,350,596 |
| 2013-03-08 | 2013-03-06 | 12.832 | 9,140,217 | -24,091 | 0.77% | 117,284,443 |
| 2013-03-07 | 2013-03-05 | 12.535 | 9,164,308 | -24,090 | 0.77% | 114,877,415 |
| 2013-03-06 | 2013-03-04 | 12.326 | 9,188,398 | -19,502 | 0.77% | 113,257,064 |
| 2013-03-05 | 2013-03-01 | 12.256 | 9,207,900 | -6,883 | 0.77% | 112,855,312 |
| 2013-03-01 | 2013-02-27 | 12.012 | 9,214,783 | -35,562 | 0.77% | 110,690,519 |
| 2013-02-28 | 2013-02-26 | 11.786 | 9,250,345 | +12,619 | 0.78% | 109,021,139 |
| 2013-02-27 | 2013-02-25 | 12.030 | 9,237,726 | -5,736 | 0.78% | 111,127,170 |
| 2013-02-26 | 2013-02-22 | 11.995 | 9,243,462 | -5,736 | 0.78% | 110,873,865 |
| 2013-02-25 | 2013-02-21 | 12.012 | 9,249,198 | -18,354 | 0.78% | 111,103,921 |
| 2013-02-22 | 2013-02-20 | 12.204 | 9,267,552 | -53,917 | 0.78% | 113,101,707 |
| 2013-02-21 | 2013-02-19 | 12.187 | 9,321,469 | +67,615 | 0.78% | 113,597,199 |
| 2013-02-20 | 2013-02-18 | 12.117 | 9,253,854 | -574,728 | 0.78% | 112,127,861 |
| 2013-02-19 | 2013-02-15 | 11.402 | 9,828,582 | -9,177 | 0.83% | 112,066,214 |
| 2013-02-18 | 2013-02-14 | 11.489 | 9,837,759 | -9,177 | 0.83% | 113,028,427 |
| 2013-02-15 | 2013-02-08 | 11.367 | 9,846,936 | -37,856 | 0.83% | 111,932,138 |
| 2013-02-14 | 2013-02-07 | 11.106 | 9,884,792 | -27,532 | 0.83% | 109,777,429 |
| 2013-02-07 | 2013-02-05 | 11.158 | 9,912,324 | -17,208 | 0.83% | 110,601,636 |
| 2013-02-06 | 2013-02-04 | 11.245 | 9,929,532 | +16,061 | 0.83% | 111,659,218 |
| 2013-02-05 | 2013-02-01 | 11.524 | 9,913,471 | +104,391 | 0.83% | 114,243,970 |
| 2013-02-04 | 2013-01-31 | 11.472 | 9,809,080 | -39,003 | 0.82% | 112,527,911 |
| 2013-02-01 | 2013-01-30 | 11.332 | 9,848,083 | -8,030 | 0.83% | 111,601,786 |
| 2013-01-31 | 2013-01-29 | 10.984 | 9,856,113 | +232,873 | 0.83% | 108,256,084 |
| 2013-01-30 | 2013-01-28 | 11.297 | 9,623,240 | -66,535 | 0.81% | 108,718,240 |
| 2013-01-29 | 2013-01-25 | 11.350 | 9,689,775 | -83,785 | 0.81% | 109,976,722 |
| 2013-01-28 | 2013-01-24 | 11.210 | 9,773,560 | -51,623 | 0.82% | 109,564,496 |
| 2013-01-25 | 2013-01-23 | 11.158 | 9,825,183 | -37,856 | 0.83% | 109,629,318 |
| 2013-01-24 | 2013-01-22 | 11.350 | 9,863,039 | -57,358 | 0.83% | 111,943,228 |
| 2013-01-23 | 2013-01-21 | 11.297 | 9,920,397 | +13,766 | 0.83% | 112,075,361 |
| 2013-01-22 | 2013-01-18 | 11.141 | 9,906,631 | -445,098 | 0.83% | 110,365,398 |
| 2013-01-21 | 2013-01-17 | 10.635 | 10,351,729 | -34,415 | 0.87% | 110,090,240 |
| 2013-01-18 | 2013-01-16 | 10.565 | 10,386,144 | -40,150 | 0.87% | 109,731,939 |
| 2013-01-17 | 2013-01-15 | 10.635 | 10,426,294 | -21,813 | 0.88% | 110,883,236 |
| 2013-01-16 | 2013-01-14 | 10.478 | 10,448,107 | -129,630 | 0.88% | 109,475,811 |
| 2013-01-15 | 2013-01-11 | 9.798 | 10,577,737 | -328,087 | 0.89% | 103,641,853 |
| 2013-01-14 | 2013-01-10 | 9.223 | 10,905,824 | -143,395 | 0.92% | 100,581,995 |
| 2013-01-11 | 2013-01-09 | 9.170 | 11,049,219 | -114,716 | 0.93% | 101,326,587 |
| 2013-01-10 | 2013-01-08 | 9.101 | 11,163,935 | -8,030 | 0.94% | 101,600,043 |
| 2013-01-09 | 2013-01-07 | 9.153 | 11,171,965 | +25,237 | 0.94% | 102,257,450 |
| 2013-01-08 | 2013-01-04 | 9.275 | 11,146,728 | +94,067 | 0.94% | 103,386,807 |
| 2013-01-07 | 2013-01-03 | 9.188 | 11,052,661 | +86,037 | 0.93% | 101,550,848 |
| 2013-01-04 | 2013-01-02 | 9.188 | 10,966,624 | -113,568 | 0.92% | 100,760,348 |
| 2013-01-03 | 2012-12-31 | 8.857 | 11,080,192 | +17,207 | 0.93% | 98,133,454 |
| 2013-01-02 | 2012-12-27 | 8.717 | 11,062,985 | +22,943 | 0.93% | 96,438,049 |
| 2012-12-28 | 2012-12-24 | 8.892 | 11,040,042 | +269,583 | 0.93% | 98,162,812 |
| 2012-12-27 | 2012-12-20 | 8.839 | 10,770,459 | +262,699 | 0.91% | 95,202,480 |
| 2012-12-21 | 2012-12-19 | 8.839 | 10,507,760 | +487,543 | 0.88% | 92,880,425 |
| 2012-12-20 | 2012-12-18 | 8.926 | 10,020,217 | +104,392 | 0.84% | 89,444,404 |
| 2012-12-19 | 2012-12-17 | 8.874 | 9,915,825 | +562,108 | 0.83% | 87,993,932 |
| 2012-12-18 | 2012-12-14 | 8.979 | 9,353,717 | +294,820 | 0.79% | 83,984,191 |
| 2012-12-17 | 2012-12-13 | 8.804 | 9,058,897 | +50,475 | 0.76% | 79,757,731 |
| 2012-12-14 | 2012-12-12 | 8.630 | 9,008,422 | -885,607 | 0.76% | 77,742,770 |
| 2012-12-13 | 2012-12-11 | 8.804 | 9,894,029 | -110,128 | 0.83% | 87,110,528 |
| 2012-12-12 | 2012-12-10 | 8.804 | 10,004,157 | -145,689 | 0.84% | 88,080,134 |
| 2012-12-11 | 2012-12-07 | 8.682 | 10,149,846 | +230,579 | 0.85% | 88,124,138 |
| 2012-12-10 | 2012-12-06 | 9.153 | 9,919,267 | +8,030 | 0.83% | 90,791,454 |
| 2012-12-07 | 2012-12-05 | 9.415 | 9,911,237 | -30,973 | 0.83% | 93,309,897 |
| 2012-12-06 | 2012-12-04 | 9.188 | 9,942,210 | +1,147 | 0.84% | 91,348,125 |
| 2012-12-04 | 2012-11-30 | 9.415 | 9,941,063 | +6,883 | 0.84% | 93,590,695 |
| 2012-12-03 | 2012-11-29 | 9.484 | 9,934,180 | -3,441 | 0.84% | 94,218,679 |
| 2012-11-30 | 2012-11-28 | 9.484 | 9,937,621 | +16,060 | 0.84% | 94,251,315 |
| 2012-11-29 | 2012-11-27 | 9.676 | 9,921,561 | -176,663 | 0.83% | 96,001,734 |
| 2012-11-28 | 2012-11-26 | 9.537 | 10,098,224 | -45,886 | 0.85% | 96,302,689 |
| 2012-11-27 | 2012-11-23 | 9.763 | 10,144,110 | +40,150 | 0.85% | 99,039,415 |
| 2012-11-26 | 2012-11-22 | 9.763 | 10,103,960 | -5,735 | 0.85% | 98,647,421 |
| 2012-11-23 | 2012-11-21 | 9.781 | 10,109,695 | +2,294 | 0.85% | 98,879,669 |
| 2012-11-22 | 2012-11-20 | 9.310 | 10,107,401 | -19,502 | 0.85% | 94,099,397 |
| 2012-11-21 | 2012-11-19 | 9.345 | 10,126,903 | +24,091 | 0.85% | 94,634,072 |
| 2012-11-20 | 2012-11-16 | 9.554 | 10,102,812 | -50,475 | 0.85% | 96,522,579 |
| 2012-11-19 | 2012-11-15 | 9.554 | 10,153,287 | -5,736 | 0.85% | 97,004,819 |
| 2012-11-16 | 2012-11-14 | 9.833 | 10,159,023 | +19,502 | 0.85% | 99,893,478 |
| 2012-11-15 | 2012-11-13 | 9.711 | 10,139,521 | +8,030 | 0.85% | 98,464,283 |
| 2012-11-14 | 2012-11-12 | 9.798 | 10,131,491 | +19,501 | 0.85% | 99,269,485 |
| 2012-11-13 | 2012-11-09 | 9.972 | 10,111,990 | -11,471 | 0.85% | 100,841,373 |
| 2012-11-12 | 2012-11-08 | 10.112 | 10,123,461 | +208,783 | 0.85% | 102,367,735 |
| 2012-11-09 | 2012-11-07 | 10.373 | 9,914,678 | +45,886 | 0.83% | 102,849,378 |
| 2012-11-08 | 2012-11-06 | 10.356 | 9,868,792 | +74,566 | 0.83% | 102,201,326 |
| 2012-11-07 | 2012-11-05 | 10.461 | 9,794,226 | +90,625 | 0.82% | 102,453,656 |
| 2012-11-06 | 2012-11-02 | 10.583 | 9,703,601 | +178,957 | 0.82% | 102,689,895 |
| 2012-11-05 | 2012-11-01 | 10.461 | 9,524,644 | +20,649 | 0.80% | 99,633,662 |
| 2012-11-02 | 2012-10-31 | 10.077 | 9,503,995 | +130,776 | 0.80% | 95,772,346 |
| 2012-11-01 | 2012-10-30 | 10.164 | 9,373,219 | +19,502 | 0.79% | 95,271,589 |
| 2012-10-31 | 2012-10-29 | 10.182 | 9,353,717 | -4,589 | 0.79% | 95,236,442 |
| 2012-10-30 | 2012-10-26 | 10.356 | 9,358,306 | -18,354 | 0.79% | 96,914,727 |
| 2012-10-29 | 2012-10-25 | 10.339 | 9,376,660 | +41,298 | 0.79% | 96,941,325 |
| 2012-10-25 | 2012-10-22 | 10.565 | 9,335,362 | +142,247 | 0.78% | 98,630,191 |
| 2012-10-24 | 2012-10-19 | 10.478 | 9,193,115 | -35,562 | 0.77% | 96,325,939 |
| 2012-10-22 | 2012-10-18 | 10.618 | 9,228,677 | +189,282 | 0.78% | 97,985,729 |
| 2012-10-19 | 2012-10-17 | 10.722 | 9,039,395 | +51,622 | 0.76% | 96,921,599 |
| 2012-10-18 | 2012-10-16 | 10.705 | 8,987,773 | +152,572 | 0.76% | 96,211,405 |
| 2012-10-17 | 2012-10-15 | 10.513 | 8,835,201 | +21,796 | 0.74% | 92,883,770 |
| 2012-10-16 | 2012-10-12 | 10.635 | 8,813,405 | +122,746 | 0.74% | 93,730,223 |
| 2012-10-12 | 2012-10-10 | 11.036 | 8,690,659 | -4,588 | 0.73% | 95,909,695 |
| 2012-10-11 | 2012-10-09 | 10.879 | 8,695,247 | +5,735 | 0.73% | 94,595,963 |
| 2012-10-10 | 2012-10-08 | 10.792 | 8,689,512 | +5,736 | 0.73% | 93,776,091 |
| 2012-10-09 | 2012-10-05 | 10.862 | 8,683,776 | -125,040 | 0.73% | 94,319,773 |
| 2012-10-08 | 2012-10-04 | 10.740 | 8,808,816 | -144,542 | 0.74% | 94,602,876 |
| 2012-10-05 | 2012-10-03 | 10.827 | 8,953,358 | -115,863 | 0.75% | 96,935,675 |
| 2012-10-04 | 2012-09-28 | 11.158 | 9,069,221 | -10,325 | 0.76% | 101,194,299 |
| 2012-10-03 | 2012-09-27 | 11.071 | 9,079,546 | -5,736 | 0.76% | 100,518,025 |
| 2012-09-28 | 2012-09-26 | 10.774 | 9,085,282 | -4,588 | 0.76% | 97,888,793 |
| 2012-09-27 | 2012-09-25 | 10.844 | 9,089,870 | -28,679 | 0.76% | 98,572,131 |
| 2012-09-26 | 2012-09-24 | 10.408 | 9,118,549 | +20,649 | 0.77% | 94,908,729 |
| 2012-09-25 | 2012-09-21 | 10.094 | 9,097,900 | +17,207 | 0.76% | 91,838,718 |
| 2012-09-24 | 2012-09-20 | 10.025 | 9,080,693 | +2,294 | 0.76% | 91,031,757 |
| 2012-09-21 | 2012-09-19 | 10.251 | 9,078,399 | -13,766 | 0.76% | 93,066,350 |
| 2012-09-19 | 2012-09-17 | 9.972 | 9,092,165 | +10,325 | 0.76% | 90,671,213 |
| 2012-09-18 | 2012-09-14 | 10.025 | 9,081,840 | -4,589 | 0.76% | 91,043,256 |
| 2012-09-17 | 2012-09-13 | 10.199 | 9,086,429 | -11,471 | 0.76% | 92,673,420 |
| 2012-09-14 | 2012-09-12 | 10.278 | 9,097,900 | +9,177 | 0.76% | 93,504,795 |
| 2012-09-13 | 2012-09-11 | 10.243 | 9,088,723 | +9,455 | 0.76% | 93,092,755 |
| 2012-09-12 | 2012-09-10 | 10.138 | 9,079,268 | +6,865 | 0.77% | 92,043,734 |
| 2012-09-11 | 2012-09-07 | 10.190 | 9,072,403 | -99,548 | 0.76% | 92,449,866 |
| 2012-09-10 | 2012-09-06 | 9.928 | 9,171,951 | -2,289 | 0.77% | 91,059,542 |
| 2012-09-07 | 2012-09-05 | 9.980 | 9,174,240 | -53,779 | 0.77% | 91,563,335 |
| 2012-09-06 | 2012-09-04 | 10.068 | 9,228,019 | +145,318 | 0.78% | 92,906,556 |
| 2012-09-04 | 2012-08-31 | 10.085 | 9,082,701 | -1,144 | 0.77% | 91,602,268 |
| 2012-09-03 | 2012-08-30 | 10.365 | 9,083,845 | +3,432 | 0.77% | 94,154,224 |
| 2012-08-30 | 2012-08-28 | 10.435 | 9,080,413 | -22,884 | 0.77% | 94,753,515 |
| 2012-08-28 | 2012-08-24 | 10.190 | 9,103,297 | +2,288 | 0.77% | 92,764,683 |
| 2012-08-27 | 2012-08-23 | 10.173 | 9,101,009 | -114,423 | 0.77% | 92,582,292 |
| 2012-08-24 | 2012-08-22 | 9.841 | 9,215,432 | +36,615 | 0.78% | 90,685,842 |
| 2012-08-23 | 2012-08-21 | 9.544 | 9,178,817 | +4,577 | 0.77% | 87,598,113 |
| 2012-08-22 | 2012-08-20 | 9.509 | 9,174,240 | -12,586 | 0.77% | 87,233,720 |
| 2012-08-21 | 2012-08-17 | 9.788 | 9,186,826 | +10,298 | 0.77% | 89,922,612 |
| 2012-08-20 | 2012-08-16 | 9.701 | 9,176,528 | -18,308 | 0.77% | 89,019,833 |
| 2012-08-17 | 2012-08-15 | 9.788 | 9,194,836 | +6,865 | 0.78% | 90,001,016 |
| 2012-08-16 | 2012-08-14 | 9.736 | 9,187,971 | +3,433 | 0.77% | 89,452,032 |
| 2012-08-15 | 2012-08-13 | 9.823 | 9,184,538 | +5,721 | 0.77% | 90,221,289 |
| 2012-08-13 | 2012-08-09 | 9.998 | 9,178,817 | +17,164 | 0.77% | 91,769,452 |
| 2012-08-10 | 2012-08-08 | 9.841 | 9,161,653 | +16,019 | 0.77% | 90,156,622 |
| 2012-08-09 | 2012-08-07 | 9.911 | 9,145,634 | -3,433 | 0.77% | 90,638,409 |
| 2012-08-07 | 2012-08-03 | 9.823 | 9,149,067 | -10,298 | 0.77% | 89,872,852 |
| 2012-08-06 | 2012-08-02 | 10.260 | 9,159,365 | -130,442 | 0.77% | 93,976,413 |
| 2012-08-02 | 2012-07-31 | 10.592 | 9,289,807 | -90,395 | 0.78% | 98,399,913 |
| 2012-08-01 | 2012-07-30 | 10.592 | 9,380,202 | -5,721 | 0.79% | 99,357,399 |
| 2012-07-31 | 2012-07-27 | 10.592 | 9,385,923 | -13,731 | 0.79% | 99,417,997 |
| 2012-07-30 | 2012-07-26 | 10.557 | 9,399,654 | +19,452 | 0.79% | 99,234,847 |
| 2012-07-27 | 2012-07-25 | 10.592 | 9,380,202 | -28,606 | 0.79% | 99,357,399 |
| 2012-07-26 | 2012-07-24 | 10.610 | 9,408,808 | +30,895 | 0.79% | 99,824,857 |
| 2012-07-25 | 2012-07-23 | 10.662 | 9,377,913 | +72,086 | 0.79% | 99,988,818 |
| 2012-07-24 | 2012-07-20 | 10.750 | 9,305,827 | +27,462 | 0.78% | 100,033,506 |
| 2012-07-23 | 2012-07-19 | 10.662 | 9,278,365 | +3,433 | 0.78% | 98,927,421 |
| 2012-07-20 | 2012-07-18 | 10.610 | 9,274,932 | -1,145 | 0.78% | 98,404,469 |
| 2012-07-19 | 2012-07-17 | 10.662 | 9,276,077 | +14,875 | 0.78% | 98,903,026 |
| 2012-07-18 | 2012-07-16 | 10.592 | 9,261,202 | +17,164 | 0.78% | 98,096,922 |
| 2012-07-17 | 2012-07-13 | 10.697 | 9,244,038 | +1,144 | 0.78% | 98,884,573 |
| 2012-07-16 | 2012-07-12 | 10.505 | 9,242,894 | -5,721 | 0.78% | 97,095,218 |
| 2012-07-13 | 2012-07-11 | 10.662 | 9,248,615 | +5,721 | 0.78% | 98,610,221 |
| 2012-07-12 | 2012-07-10 | 10.662 | 9,242,894 | +11,443 | 0.78% | 98,549,223 |
| 2012-07-11 | 2012-07-09 | 10.645 | 9,231,451 | +12,586 | 0.78% | 98,265,860 |
| 2012-07-10 | 2012-07-06 | 10.802 | 9,218,865 | +37,760 | 0.78% | 99,582,111 |
| 2012-07-09 | 2012-07-05 | 10.872 | 9,181,105 | -17,164 | 0.77% | 99,816,132 |
| 2012-07-06 | 2012-07-04 | 10.505 | 9,198,269 | -28,606 | 0.78% | 96,626,439 |
| 2012-07-05 | 2012-07-03 | 9.736 | 9,226,875 | +80,097 | 0.78% | 89,830,792 |
| 2012-07-04 | 2012-06-29 | 9.753 | 9,146,778 | -5,721 | 0.77% | 89,210,862 |
| 2012-06-29 | 2012-06-27 | 9.736 | 9,152,499 | +4,577 | 0.77% | 89,106,684 |
| 2012-06-27 | 2012-06-25 | 9.578 | 9,147,922 | -5,722 | 0.77% | 87,623,059 |
| 2012-06-26 | 2012-06-22 | 9.701 | 9,153,644 | -3,432 | 0.77% | 88,797,839 |
| 2012-06-21 | 2012-06-19 | 9.893 | 9,157,076 | -227,703 | 0.77% | 90,591,750 |
| 2012-06-20 | 2012-06-18 | 9.788 | 9,384,779 | -270,039 | 0.79% | 91,860,219 |
| 2012-06-19 | 2012-06-15 | 9.596 | 9,654,818 | -62,933 | 0.81% | 92,647,101 |
| 2012-06-18 | 2012-06-14 | 9.596 | 9,717,751 | -19,452 | 0.82% | 93,251,002 |
| 2012-06-15 | 2012-06-13 | 9.544 | 9,737,203 | -68,654 | 0.82% | 92,928,331 |
| 2012-06-14 | 2012-06-12 | 9.544 | 9,805,857 | +37,191 | 0.83% | 93,583,539 |
| 2012-06-13 | 2012-06-11 | 9.614 | 9,768,666 | +22,801 | 0.83% | 93,914,106 |
| 2012-06-12 | 2012-06-08 | 9.473 | 9,745,865 | -250,806 | 0.82% | 92,327,093 |
| 2012-06-11 | 2012-06-07 | 9.561 | 9,996,671 | -12,540 | 0.85% | 95,579,975 |
| 2012-06-08 | 2012-06-06 | 9.280 | 10,009,211 | -45,601 | 0.85% | 92,890,335 |
| 2012-06-07 | 2012-06-05 | 9.035 | 10,054,812 | -23,941 | 0.85% | 90,843,989 |
| 2012-06-06 | 2012-06-04 | 8.842 | 10,078,753 | +159,604 | 0.85% | 89,115,316 |
| 2012-06-05 | 2012-06-01 | 9.403 | 9,919,149 | +12,540 | 0.84% | 93,272,628 |
| 2012-06-04 | 2012-05-31 | 9.368 | 9,906,609 | +34,201 | 0.84% | 92,807,119 |
| 2012-06-01 | 2012-05-30 | 9.421 | 9,872,408 | -44,461 | 0.84% | 93,006,305 |
| 2012-05-31 | 2012-05-29 | 9.438 | 9,916,869 | -186,964 | 0.84% | 93,599,141 |
| 2012-05-30 | 2012-05-28 | 9.210 | 10,103,833 | +3,420 | 0.85% | 93,059,448 |
| 2012-05-29 | 2012-05-25 | 9.316 | 10,100,413 | -34,201 | 0.85% | 94,091,126 |
| 2012-05-28 | 2012-05-24 | 9.035 | 10,134,614 | +77,522 | 0.86% | 91,564,990 |
| 2012-05-25 | 2012-05-23 | 9.105 | 10,057,092 | +7,980 | 0.85% | 91,570,333 |
| 2012-05-24 | 2012-05-22 | 9.210 | 10,049,112 | -4,560 | 0.85% | 92,555,451 |
| 2012-05-23 | 2012-05-21 | 8.895 | 10,053,672 | -133,383 | 0.85% | 89,422,680 |
| 2012-05-22 | 2012-05-18 | 8.965 | 10,187,055 | +6,840 | 0.86% | 91,323,924 |
| 2012-05-21 | 2012-05-17 | 9.175 | 10,180,215 | +6,840 | 0.86% | 93,405,758 |
| 2012-05-18 | 2012-05-16 | 8.877 | 10,173,375 | +251,946 | 0.86% | 90,308,906 |
| 2012-05-17 | 2012-05-15 | 9.877 | 9,921,429 | -45,601 | 0.84% | 97,993,582 |
| 2012-05-16 | 2012-05-14 | 10.035 | 9,967,030 | -104,883 | 0.84% | 100,017,687 |
| 2012-05-15 | 2012-05-11 | 10.035 | 10,071,913 | -38,761 | 0.85% | 101,070,172 |
| 2012-05-14 | 2012-05-10 | 9.965 | 10,110,674 | +262,207 | 0.86% | 100,749,629 |
| 2012-05-11 | 2012-05-09 | 9.544 | 9,848,467 | +1,140 | 0.83% | 93,990,194 |
| 2012-05-10 | 2012-05-08 | 9.596 | 9,847,327 | +61,561 | 0.83% | 94,497,582 |
| 2012-05-09 | 2012-05-07 | 9.403 | 9,785,766 | -31,921 | 0.83% | 92,018,389 |
| 2012-05-08 | 2012-05-04 | 9.614 | 9,817,687 | +7,980 | 0.83% | 94,385,385 |
| 2012-05-04 | 2012-05-02 | 9.579 | 9,809,707 | -10,260 | 0.83% | 93,964,475 |
| 2012-05-03 | 2012-04-30 | 9.666 | 9,819,967 | +93,482 | 0.83% | 94,924,133 |
| 2012-05-02 | 2012-04-27 | 9.473 | 9,726,485 | +19,381 | 0.82% | 92,143,497 |
| 2012-04-30 | 2012-04-26 | 9.456 | 9,707,104 | +64,981 | 0.82% | 91,789,596 |
| 2012-04-27 | 2012-04-25 | 9.298 | 9,642,123 | +115,143 | 0.82% | 89,652,736 |
| 2012-04-26 | 2012-04-24 | 8.912 | 9,526,980 | -46,741 | 0.81% | 84,905,139 |
| 2012-04-25 | 2012-04-23 | 8.684 | 9,573,721 | +42,181 | 0.81% | 83,138,269 |
| 2012-04-24 | 2012-04-20 | 8.491 | 9,531,540 | +3,420 | 0.81% | 80,932,592 |
| 2012-04-23 | 2012-04-19 | 8.649 | 9,528,120 | -28,501 | 0.81% | 82,407,957 |
| 2012-04-20 | 2012-04-18 | 8.491 | 9,556,621 | -69,541 | 0.81% | 81,145,555 |
| 2012-04-18 | 2012-04-16 | 8.509 | 9,626,162 | -85,502 | 0.81% | 81,904,906 |
| 2012-04-17 | 2012-04-13 | 8.579 | 9,711,664 | +1,140 | 0.82% | 83,313,910 |
| 2012-04-16 | 2012-04-12 | 8.421 | 9,710,524 | -26,221 | 0.82% | 81,770,926 |
| 2012-04-13 | 2012-04-11 | 8.403 | 9,736,745 | +47,881 | 0.82% | 81,820,913 |
| 2012-04-12 | 2012-04-10 | 8.351 | 9,688,864 | -71,821 | 0.82% | 80,908,626 |
| 2012-04-10 | 2012-04-03 | 8.298 | 9,760,685 | +11,400 | 0.83% | 80,994,672 |
| 2012-04-05 | 2012-04-02 | 8.333 | 9,749,285 | +5,700 | 0.82% | 81,242,146 |
| 2012-04-03 | 2012-03-30 | 8.421 | 9,743,585 | -6,840 | 0.82% | 82,049,328 |
| 2012-04-02 | 2012-03-29 | 8.386 | 9,750,425 | +5,700 | 0.82% | 81,764,814 |
| 2012-03-30 | 2012-03-28 | 8.509 | 9,744,725 | -83,222 | 0.82% | 82,913,708 |
| 2012-03-29 | 2012-03-27 | 8.719 | 9,827,947 | -45,627 | 0.83% | 85,690,802 |
| 2012-03-28 | 2012-03-26 | 8.438 | 9,873,574 | -11,221 | 0.84% | 83,317,163 |
| 2012-03-27 | 2012-03-23 | 8.456 | 9,884,795 | +25,081 | 0.84% | 83,585,264 |
| 2012-03-26 | 2012-03-22 | 8.526 | 9,859,714 | -28,501 | 0.83% | 84,065,074 |
| 2012-03-23 | 2012-03-21 | 8.561 | 9,888,215 | +4,645,233 | 0.84% | 84,655,023 |
| 2012-03-22 | 2012-03-20 | 8.754 | 5,242,982 | -165,304 | 0.89% | 45,898,017 |
| 2012-03-21 | 2012-03-19 | 8.772 | 5,408,286 | -21,661 | 0.92% | 47,439,998 |
| 2012-03-20 | 2012-03-16 | 8.859 | 5,429,947 | +6,840 | 0.92% | 48,106,303 |
| 2012-03-19 | 2012-03-15 | 8.666 | 5,423,107 | -102,602 | 0.92% | 46,999,164 |
| 2012-03-16 | 2012-03-14 | 8.772 | 5,525,709 | +5,700 | 0.93% | 48,470,001 |
| 2012-03-15 | 2012-03-13 | 8.509 | 5,520,009 | -84,362 | 0.93% | 46,967,402 |
| 2012-03-14 | 2012-03-12 | 8.316 | 5,604,371 | -1,140 | 0.95% | 46,603,682 |
| 2012-03-13 | 2012-03-09 | 8.456 | 5,605,511 | +61,562 | 0.95% | 47,399,882 |
| 2012-03-12 | 2012-03-08 | 8.368 | 5,543,949 | -57,002 | 0.94% | 46,393,017 |
| 2012-03-09 | 2012-03-07 | 7.930 | 5,600,951 | +9,121 | 0.95% | 44,413,523 |
| 2012-03-08 | 2012-03-06 | 7.930 | 5,591,830 | -59,282 | 0.95% | 44,341,196 |
| 2012-03-07 | 2012-03-05 | 8.105 | 5,651,112 | +613,334 | 0.96% | 45,802,681 |
| 2012-03-06 | 2012-03-02 | 8.210 | 5,037,778 | -128,823 | 0.85% | 41,361,844 |
| 2012-03-05 | 2012-03-01 | 8.351 | 5,166,601 | -18,240 | 0.87% | 43,144,644 |
| 2012-03-02 | 2012-02-29 | 8.421 | 5,184,841 | -204,065 | 0.88% | 43,660,800 |
| 2012-03-01 | 2012-02-28 | 8.281 | 5,388,906 | -119,703 | 0.91% | 44,622,882 |
| 2012-02-29 | 2012-02-27 | 7.789 | 5,508,609 | -131,103 | 0.93% | 42,908,164 |
| 2012-02-28 | 2012-02-24 | 11.041 | 5,639,712 | -1,151,426 | 0.95% | 62,267,709 |
| 2012-02-27 | 2012-02-23 | 10.147 | 6,791,138 | +1,094,845 | 1.15% | 68,912,743 |
| 2012-02-24 | 2012-02-22 | 10.296 | 5,696,293 | -225,633 | 1.17% | 58,651,116 |
| 2012-02-22 | 2012-02-20 | 10.360 | 5,921,926 | +4,700 | 1.22% | 61,352,256 |
| 2012-02-21 | 2012-02-17 | 10.509 | 5,917,226 | +7,521 | 1.21% | 62,184,723 |
| 2012-02-20 | 2012-02-16 | 10.424 | 5,909,705 | -155,122 | 1.21% | 61,602,804 |
| 2012-02-17 | 2012-02-15 | 10.211 | 6,064,827 | +28,204 | 1.24% | 61,929,597 |
| 2012-02-16 | 2012-02-14 | 10.126 | 6,036,623 | +59,229 | 1.24% | 61,127,918 |
| 2012-02-15 | 2012-02-13 | 10.211 | 5,977,394 | +21,623 | 1.23% | 61,036,795 |
| 2012-02-14 | 2012-02-10 | 10.233 | 5,955,771 | +94,013 | 1.22% | 60,942,697 |
| 2012-02-13 | 2012-02-09 | 10.147 | 5,861,758 | +248,197 | 1.20% | 59,481,904 |
| 2012-02-10 | 2012-02-08 | 9.871 | 5,613,561 | +28,204 | 1.15% | 55,410,877 |
| 2012-02-09 | 2012-02-07 | 9.807 | 5,585,357 | +23,503 | 1.15% | 54,776,019 |
| 2012-02-08 | 2012-02-06 | 9.679 | 5,561,854 | +23,504 | 1.14% | 53,835,603 |
| 2012-02-06 | 2012-02-02 | 9.701 | 5,538,350 | +5,641 | 1.14% | 53,725,917 |
| 2012-02-03 | 2012-02-01 | 9.360 | 5,532,709 | +14,102 | 1.14% | 51,787,996 |
| 2012-01-30 | 2012-01-26 | 9.573 | 5,518,607 | +14,102 | 1.13% | 52,829,996 |
| 2012-01-20 | 2012-01-18 | 9.679 | 5,504,505 | -42,307 | 1.13% | 53,280,497 |
| 2012-01-19 | 2012-01-17 | 9.573 | 5,546,812 | -3,760 | 1.14% | 53,100,005 |
| 2012-01-18 | 2012-01-16 | 9.552 | 5,550,572 | -1,880 | 1.14% | 53,017,920 |
| 2012-01-16 | 2012-01-12 | 9.573 | 5,552,452 | +6,581 | 1.14% | 53,153,997 |
| 2012-01-12 | 2012-01-10 | 9.637 | 5,545,871 | +72,390 | 1.14% | 53,444,937 |
| 2012-01-11 | 2012-01-09 | 9.701 | 5,473,481 | -9,401 | 1.12% | 53,096,642 |
| 2012-01-10 | 2012-01-06 | 9.509 | 5,482,882 | -5,641 | 1.12% | 52,138,079 |
| 2012-01-09 | 2012-01-05 | 9.573 | 5,488,523 | -14,102 | 1.13% | 52,542,000 |
| 2012-01-06 | 2012-01-04 | 9.573 | 5,502,625 | -24,444 | 1.13% | 52,677,000 |
| 2012-01-05 | 2012-01-03 | 9.701 | 5,527,069 | +7,521 | 1.13% | 53,616,484 |
| 2012-01-04 | 2011-12-30 | 9.233 | 5,519,548 | -24,443 | 1.13% | 50,960,285 |
| 2012-01-03 | 2011-12-29 | 9.254 | 5,543,991 | +6,581 | 1.14% | 51,303,899 |
| 2011-12-30 | 2011-12-28 | 9.275 | 5,537,410 | +940 | 1.14% | 51,360,799 |
| 2011-12-29 | 2011-12-23 | 9.871 | 5,536,470 | +65,810 | 1.14% | 54,649,920 |
| 2011-12-28 | 2011-12-22 | 9.935 | 5,470,660 | +940 | 1.12% | 54,349,456 |
| 2011-12-23 | 2011-12-21 | 9.999 | 5,469,720 | -3,761 | 1.12% | 54,689,198 |
| 2011-12-22 | 2011-12-20 | 9.956 | 5,473,481 | +49,828 | 1.12% | 54,493,922 |
| 2011-12-21 | 2011-12-19 | 9.999 | 5,423,653 | +15,042 | 1.11% | 54,228,595 |
| 2011-12-20 | 2011-12-16 | 10.211 | 5,408,611 | +25,383 | 1.11% | 55,228,797 |
| 2011-12-19 | 2011-12-15 | 10.084 | 5,383,228 | -4,700 | 1.10% | 54,282,484 |
| 2011-12-16 | 2011-12-14 | 10.126 | 5,387,928 | -71,451 | 1.11% | 54,559,117 |
| 2011-12-15 | 2011-12-13 | 10.126 | 5,459,379 | -85,552 | 1.12% | 55,282,643 |
| 2011-12-14 | 2011-12-12 | 10.169 | 5,544,931 | -270,760 | 1.14% | 56,384,878 |
| 2011-12-13 | 2011-12-09 | 9.382 | 5,815,691 | -69,570 | 1.19% | 54,560,522 |
| 2011-12-12 | 2011-12-08 | 9.360 | 5,885,261 | -19,743 | 1.21% | 55,088,000 |
| 2011-12-09 | 2011-12-07 | 9.063 | 5,905,004 | -12,222 | 1.21% | 53,514,121 |
| 2011-12-08 | 2011-12-06 | 8.616 | 5,917,226 | -141,020 | 1.21% | 50,981,403 |
| 2011-12-07 | 2011-12-05 | 8.935 | 6,058,246 | +185,207 | 1.24% | 54,129,597 |
| 2011-12-06 | 2011-12-02 | 10.509 | 5,873,039 | +21,623 | 1.21% | 61,720,358 |
| 2011-12-05 | 2011-12-01 | 11.083 | 5,851,416 | -3,761 | 1.20% | 64,854,079 |
| 2011-12-02 | 2011-11-30 | 11.211 | 5,855,177 | -4,700 | 1.20% | 65,643,124 |
| 2011-12-01 | 2011-11-29 | 11.488 | 5,859,877 | +10,341 | 1.20% | 67,316,397 |
| 2011-11-30 | 2011-11-28 | 11.105 | 5,849,536 | -55,468 | 1.20% | 64,957,682 |
| 2011-11-29 | 2011-11-25 | 10.701 | 5,905,004 | -128,799 | 1.21% | 63,186,861 |
| 2011-11-28 | 2011-11-24 | 9.828 | 6,033,803 | +24,444 | 1.24% | 59,302,322 |
| 2011-11-25 | 2011-11-23 | 9.467 | 6,009,359 | +86,492 | 1.23% | 56,888,798 |
| 2011-11-24 | 2011-11-22 | 9.084 | 5,922,867 | +71,451 | 1.22% | 53,802,004 |
| 2011-11-23 | 2011-11-21 | 9.148 | 5,851,416 | -282,981 | 1.20% | 53,526,399 |
| 2011-11-22 | 2011-11-18 | 9.084 | 6,134,397 | -4,701 | 1.26% | 55,723,496 |
| 2011-11-21 | 2011-11-17 | 9.084 | 6,139,098 | +940 | 1.26% | 55,766,199 |
| 2011-11-18 | 2011-11-16 | 9.063 | 6,138,158 | +16,922 | 1.26% | 55,627,080 |
| 2011-11-17 | 2011-11-15 | 8.935 | 6,121,236 | +59,229 | 1.26% | 54,692,404 |
| 2011-11-16 | 2011-11-14 | 9.509 | 6,062,007 | -113,757 | 1.24% | 57,645,121 |
| 2011-11-15 | 2011-11-11 | 9.318 | 6,175,764 | -41,366 | 1.27% | 57,544,445 |
| 2011-11-14 | 2011-11-10 | 9.360 | 6,217,130 | -96,834 | 1.28% | 58,194,404 |
| 2011-11-10 | 2011-11-08 | 8.446 | 6,313,964 | +2,821 | 1.30% | 53,325,042 |
| 2011-11-08 | 2011-11-04 | 8.297 | 6,311,143 | +22,563 | 1.29% | 52,361,397 |
| 2011-11-07 | 2011-11-03 | 8.297 | 6,288,580 | -7,521 | 1.29% | 52,174,200 |
| 2011-11-04 | 2011-11-02 | 8.318 | 6,296,101 | -23,504 | 1.29% | 52,370,539 |
| 2011-11-02 | 2011-10-31 | 8.339 | 6,319,605 | -170,164 | 1.30% | 52,700,484 |
| 2011-11-01 | 2011-10-28 | 8.339 | 6,489,769 | +23,503 | 1.33% | 54,119,516 |
| 2011-10-31 | 2011-10-27 | 8.254 | 6,466,266 | -961,761 | 1.33% | 53,373,280 |
| 2011-10-28 | 2011-10-26 | 8.190 | 7,428,027 | +940 | 1.52% | 60,837,702 |
| 2011-10-27 | 2011-10-25 | 8.105 | 7,427,087 | -32,904 | 1.52% | 60,198,003 |
| 2011-10-26 | 2011-10-24 | 8.126 | 7,459,991 | -146,662 | 1.53% | 60,623,397 |
| 2011-10-25 | 2011-10-21 | 8.339 | 7,606,653 | -6,486,949 | 1.56% | 63,433,441 |
| 2011-10-21 | 2011-10-19 | 8.084 | 14,093,602 | -20,683 | 2.89% | 113,931,601 |
| 2011-10-20 | 2011-10-18 | 8.297 | 14,114,285 | +940 | 2.90% | 117,101,401 |
| 2011-10-19 | 2011-10-17 | 8.190 | 14,113,345 | -23,503 | 2.90% | 115,592,402 |
| 2011-10-18 | 2011-10-14 | 8.190 | 14,136,848 | -1,881 | 2.90% | 115,784,898 |
| 2011-10-17 | 2011-10-13 | 8.488 | 14,138,729 | +6,581 | 2.90% | 120,011,224 |
| 2011-10-14 | 2011-10-12 | 8.509 | 14,132,148 | +48,888 | 2.90% | 120,256,004 |
| 2011-10-13 | 2011-10-11 | 8.467 | 14,083,260 | -12,222 | 2.89% | 119,240,797 |
| 2011-10-10 | 2011-10-06 | 8.254 | 14,095,482 | -39,486 | 2.89% | 116,345,679 |
| 2011-10-07 | 2011-10-04 | 8.190 | 14,134,968 | +940 | 2.90% | 115,769,500 |
| 2011-10-04 | 2011-09-30 | 8.297 | 14,134,028 | +9,402 | 2.90% | 117,265,202 |
| 2011-09-30 | 2011-09-27 | 7.914 | 14,124,626 | +79,911 | 2.90% | 111,778,557 |
| 2011-09-28 | 2011-09-26 | 8.616 | 14,044,715 | -82,732 | 2.88% | 121,005,902 |
| 2011-09-27 | 2011-09-23 | 8.871 | 14,127,447 | -4,701 | 2.90% | 125,325,181 |
| 2011-09-26 | 2011-09-22 | 8.977 | 14,132,148 | -47,006 | 2.90% | 126,870,084 |
| 2011-09-21 | 2011-09-19 | 9.105 | 14,179,154 | +940 | 2.91% | 129,101,916 |
| 2011-09-16 | 2011-09-14 | 9.180 | 14,178,214 | -2,821 | 2.91% | 130,150,611 |
| 2011-09-15 | 2011-09-12 | 9.265 | 14,181,035 | -62,954 | 2.91% | 131,387,451 |
| 2011-09-12 | 2011-09-08 | 9.585 | 14,243,989 | -46,843 | 2.93% | 136,531,921 |
| 2011-09-09 | 2011-09-07 | 9.500 | 14,290,832 | -19,674 | 2.94% | 135,760,602 |
| 2011-09-08 | 2011-09-06 | 9.478 | 14,310,506 | +937 | 2.95% | 135,642,002 |
| 2011-09-06 | 2011-09-02 | 9.180 | 14,309,569 | +17,800 | 2.95% | 131,356,400 |
| 2011-09-05 | 2011-09-01 | 9.180 | 14,291,769 | -11,242 | 2.94% | 131,193,003 |
| 2011-09-02 | 2011-08-31 | 9.393 | 14,303,011 | -56,211 | 2.94% | 134,349,600 |
| 2011-09-01 | 2011-08-30 | 8.795 | 14,359,222 | +2,810 | 2.96% | 126,294,476 |
| 2011-08-31 | 2011-08-29 | 9.372 | 14,356,412 | -65,580 | 2.96% | 134,544,721 |
| 2011-08-30 | 2011-08-26 | 9.393 | 14,421,992 | -3,747 | 2.97% | 135,467,201 |
| 2011-08-29 | 2011-08-25 | 9.393 | 14,425,739 | -252,952 | 2.97% | 135,502,396 |
| 2011-08-26 | 2011-08-24 | 9.329 | 14,678,691 | +37,474 | 3.02% | 136,938,320 |
| 2011-08-25 | 2011-08-23 | 9.244 | 14,641,217 | +24,359 | 3.01% | 135,338,483 |
| 2011-08-24 | 2011-08-22 | 9.116 | 14,616,858 | +103,054 | 3.01% | 133,241,076 |
| 2011-08-23 | 2011-08-19 | 8.945 | 14,513,804 | -87,128 | 2.99% | 129,822,960 |
| 2011-08-22 | 2011-08-18 | 8.945 | 14,600,932 | +67,454 | 3.01% | 130,602,302 |
| 2011-08-18 | 2011-08-16 | 8.774 | 14,533,478 | +14,053 | 2.99% | 127,516,860 |
| 2011-08-17 | 2011-08-15 | 8.432 | 14,519,425 | +32,790 | 2.99% | 122,434,199 |
| 2011-08-15 | 2011-08-11 | 8.454 | 14,486,635 | -56,212 | 2.98% | 122,466,959 |
| 2011-08-12 | 2011-08-10 | 8.496 | 14,542,847 | +23,422 | 2.99% | 123,563,083 |
| 2011-08-09 | 2011-08-05 | 8.539 | 14,519,425 | -10,306 | 2.99% | 123,983,999 |
| 2011-08-08 | 2011-08-04 | 8.539 | 14,529,731 | -4,684 | 2.99% | 124,072,003 |
| 2011-07-29 | 2011-07-27 | 8.646 | 14,534,415 | -937 | 2.99% | 125,663,401 |
| 2011-07-28 | 2011-07-26 | 8.539 | 14,535,352 | -4,684 | 2.99% | 124,120,002 |
| 2011-07-27 | 2011-07-25 | 8.518 | 14,540,036 | -937 | 2.99% | 123,849,600 |
| 2011-07-25 | 2011-07-21 | 8.347 | 14,540,973 | -937 | 2.99% | 121,374,221 |
| 2011-07-21 | 2011-07-19 | 8.646 | 14,541,910 | +9,369 | 2.99% | 125,728,202 |
| 2011-07-14 | 2011-07-12 | 8.134 | 14,532,541 | +18,737 | 2.99% | 118,201,438 |
| 2011-07-11 | 2011-07-07 | 8.646 | 14,513,804 | +9,369 | 2.99% | 125,485,200 |
| 2011-07-06 | 2011-07-04 | 8.838 | 14,504,435 | +9,368 | 2.99% | 128,190,956 |
| 2011-06-29 | 2011-06-27 | 9.094 | 14,495,067 | +4,684 | 2.98% | 131,821,441 |
| 2011-06-28 | 2011-06-24 | 9.308 | 14,490,383 | +11,243 | 2.98% | 134,872,244 |
| 2011-06-27 | 2011-06-23 | 9.350 | 14,479,140 | +2,810 | 2.98% | 135,385,797 |
| 2011-06-24 | 2011-06-22 | 9.393 | 14,476,330 | -37,474 | 2.98% | 135,977,603 |
| 2011-06-23 | 2011-06-21 | 9.372 | 14,513,804 | -129,286 | 2.99% | 136,019,760 |
| 2011-06-20 | 2011-06-16 | 8.817 | 14,643,090 | -6,558 | 3.01% | 129,103,796 |
| 2011-06-17 | 2011-06-15 | 8.945 | 14,649,648 | +6,558 | 3.02% | 131,038,056 |
| 2011-06-14 | 2011-06-10 | 8.454 | 14,643,090 | -4,685 | 3.01% | 123,789,596 |
| 2011-06-10 | 2011-06-08 | 8.070 | 14,647,775 | +33,727 | 3.02% | 118,200,602 |
| 2011-06-09 | 2011-06-07 | 8.539 | 14,614,048 | +38,411 | 3.01% | 124,792,001 |
| 2011-06-08 | 2011-06-03 | 8.582 | 14,575,637 | +4,685 | 3.00% | 125,086,323 |
| 2011-06-07 | 2011-06-02 | 8.838 | 14,570,952 | +23,421 | 3.00% | 128,778,837 |
| 2011-06-03 | 2011-06-01 | 8.795 | 14,547,531 | +1,874 | 3.00% | 127,950,721 |
| 2011-06-01 | 2011-05-30 | 8.710 | 14,545,657 | +55,274 | 2.99% | 126,692,158 |
| 2011-05-31 | 2011-05-27 | 8.710 | 14,490,383 | -23,421 | 2.98% | 126,210,724 |
| 2011-05-30 | 2011-05-26 | 9.158 | 14,513,804 | -1,874 | 2.99% | 132,921,360 |
| 2011-05-27 | 2011-05-25 | 8.539 | 14,515,678 | +4,685 | 2.99% | 123,952,002 |
| 2011-05-25 | 2011-05-23 | 8.027 | 14,510,993 | -937 | 2.99% | 116,477,276 |
| 2011-05-24 | 2011-05-20 | 7.792 | 14,511,930 | +4,684 | 2.99% | 113,076,998 |
| 2011-05-23 | 2011-05-19 | 8.027 | 14,507,246 | +24,358 | 2.99% | 116,447,200 |
| 2011-05-20 | 2011-05-18 | 8.496 | 14,482,888 | +2,811 | 2.98% | 123,053,642 |
| 2011-05-17 | 2011-05-13 | 8.368 | 14,480,077 | +9,368 | 2.98% | 121,175,039 |
| 2011-05-13 | 2011-05-11 | 8.497 | 14,470,709 | +14,053 | 2.98% | 122,953,300 |
| 2011-05-12 | 2011-05-09 | 8.497 | 14,456,656 | +73,014 | 2.98% | 122,833,896 |
| 2011-05-11 | 2011-05-06 | 8.475 | 14,383,642 | +13,982 | 2.98% | 121,904,898 |
| 2011-05-06 | 2011-05-04 | 8.797 | 14,369,660 | +27,963 | 2.97% | 126,411,197 |
| 2011-05-05 | 2011-05-03 | 8.475 | 14,341,697 | +6,525 | 2.97% | 121,549,403 |
| 2011-05-04 | 2011-04-29 | 8.797 | 14,335,172 | +12,118 | 2.97% | 126,107,803 |
| 2011-05-03 | 2011-04-28 | 8.861 | 14,323,054 | +17,710 | 2.96% | 126,923,159 |
| 2011-04-29 | 2011-04-27 | 8.947 | 14,305,344 | +105,331 | 2.96% | 127,993,983 |
| 2011-04-28 | 2011-04-26 | 9.055 | 14,200,013 | +151,004 | 2.94% | 128,574,957 |
| 2011-04-27 | 2011-04-21 | 9.162 | 14,049,009 | +219,050 | 2.91% | 128,714,881 |
| 2011-04-21 | 2011-04-19 | 8.754 | 13,829,959 | +26,099 | 2.86% | 121,069,918 |
| 2011-04-20 | 2011-04-18 | 8.861 | 13,803,860 | +80,163 | 2.86% | 122,322,343 |
| 2011-04-19 | 2011-04-15 | 9.140 | 13,723,697 | +19,575 | 2.84% | 125,439,962 |
| 2011-04-18 | 2011-04-14 | 9.140 | 13,704,122 | +9,321 | 2.84% | 125,261,039 |
| 2011-04-15 | 2011-04-13 | 9.398 | 13,694,801 | -12,118 | 2.83% | 128,701,921 |
| 2011-04-14 | 2011-04-12 | 9.441 | 13,706,919 | +98,806 | 2.84% | 129,404,005 |
| 2011-04-13 | 2011-04-11 | 9.677 | 13,608,113 | +15,846 | 2.82% | 131,682,979 |
| 2011-04-12 | 2011-04-08 | 9.291 | 13,592,267 | -2,796 | 2.81% | 126,280,120 |
| 2011-04-08 | 2011-04-06 | 9.333 | 13,595,063 | +932 | 2.81% | 126,889,497 |
| 2011-04-04 | 2011-03-31 | 9.634 | 13,594,131 | -932 | 2.81% | 130,964,318 |
| 2011-03-31 | 2011-03-29 | 9.355 | 13,595,063 | -3,729 | 2.81% | 127,181,197 |
| 2011-03-29 | 2011-03-25 | 9.655 | 13,598,792 | -9,321 | 2.81% | 131,301,001 |
| 2011-03-28 | 2011-03-24 | 9.763 | 13,608,113 | -9,321 | 2.82% | 132,850,899 |
| 2011-03-24 | 2011-03-22 | 8.904 | 13,617,434 | +932 | 2.82% | 121,254,697 |
| 2011-03-23 | 2011-03-21 | 9.119 | 13,616,502 | +1,864 | 2.82% | 124,167,998 |
| 2011-03-22 | 2011-03-18 | 9.119 | 13,614,638 | +32,624 | 2.82% | 124,151,000 |
| 2011-03-18 | 2011-03-16 | 8.926 | 13,582,014 | +9,322 | 2.81% | 121,230,724 |
| 2011-03-17 | 2011-03-15 | 9.119 | 13,572,692 | +13,049 | 2.81% | 123,768,497 |
| 2011-03-15 | 2011-03-11 | 9.226 | 13,559,643 | +9,322 | 2.81% | 125,104,204 |
| 2011-03-10 | 2011-03-08 | 9.548 | 13,550,321 | +9,321 | 2.80% | 129,379,297 |
| 2011-03-03 | 2011-03-01 | 9.269 | 13,541,000 | +3,728 | 2.80% | 125,513,280 |
| 2011-03-02 | 2011-02-28 | 9.655 | 13,537,272 | -932 | 2.80% | 130,707,005 |
| 2011-03-01 | 2011-02-25 | 9.462 | 13,538,204 | +3,729 | 2.80% | 128,101,683 |
| 2011-02-28 | 2011-02-24 | 9.269 | 13,534,475 | +64,317 | 2.80% | 125,452,799 |
| 2011-02-25 | 2011-02-23 | 9.076 | 13,470,158 | +111,855 | 2.79% | 122,255,456 |
| 2011-02-24 | 2011-02-22 | 9.698 | 13,358,303 | +4,660 | 2.76% | 129,552,238 |
| 2011-02-23 | 2011-02-21 | 9.698 | 13,353,643 | +49,403 | 2.76% | 129,507,044 |
| 2011-02-22 | 2011-02-18 | 9.655 | 13,304,240 | +13,982 | 2.75% | 128,457,001 |
| 2011-02-17 | 2011-02-15 | 9.848 | 13,290,258 | +4,661 | 2.75% | 130,888,440 |
| 2011-02-15 | 2011-02-11 | 9.977 | 13,285,597 | +4,660 | 2.75% | 132,552,896 |
| 2011-02-14 | 2011-02-10 | 10.149 | 13,280,937 | +4,661 | 2.75% | 134,786,082 |
| 2011-02-10 | 2011-02-08 | 10.299 | 13,276,276 | +4,661 | 2.75% | 136,732,799 |
| 2011-02-09 | 2011-02-07 | 10.084 | 13,271,615 | -2,797 | 2.75% | 133,837,195 |
| 2011-02-08 | 2011-02-02 | 10.084 | 13,274,412 | -4,661 | 2.75% | 133,865,401 |
| 2011-02-07 | 2011-01-31 | 10.406 | 13,279,073 | +4,661 | 2.75% | 138,186,205 |
| 2011-02-01 | 2011-01-28 | 10.042 | 13,274,412 | +83,891 | 2.75% | 133,295,761 |
| 2011-01-27 | 2011-01-25 | 10.084 | 13,190,521 | -1,864 | 2.73% | 133,019,405 |
| 2011-01-26 | 2011-01-24 | 10.149 | 13,192,385 | -2,796 | 2.73% | 133,887,383 |
| 2011-01-24 | 2011-01-20 | 10.170 | 13,195,181 | -47,539 | 2.73% | 134,198,879 |
| 2011-01-21 | 2011-01-19 | 10.235 | 13,242,720 | -43,810 | 2.74% | 135,534,784 |
| 2011-01-20 | 2011-01-18 | 10.192 | 13,286,530 | -41,945 | 2.75% | 135,413,005 |
| 2011-01-19 | 2011-01-17 | 10.213 | 13,328,475 | -219,050 | 2.76% | 136,126,478 |
| 2011-01-18 | 2011-01-14 | 10.256 | 13,547,525 | -13,982 | 2.80% | 138,945,041 |
| 2011-01-13 | 2011-01-11 | 10.514 | 13,561,507 | -932 | 2.81% | 142,580,202 |
| 2011-01-12 | 2011-01-10 | 10.320 | 13,562,439 | -6,525 | 2.81% | 139,971,001 |
| 2011-01-11 | 2011-01-07 | 10.320 | 13,568,964 | -6,525 | 2.81% | 140,038,342 |
| 2011-01-10 | 2011-01-06 | 10.428 | 13,575,489 | -41,945 | 2.81% | 141,562,083 |
| 2011-01-06 | 2011-01-04 | 10.471 | 13,617,434 | -163,123 | 2.82% | 142,583,836 |
| 2011-01-05 | 2011-01-03 | 10.149 | 13,780,557 | -4,660 | 2.85% | 139,856,645 |
| 2011-01-04 | 2010-12-31 | 10.170 | 13,785,217 | -20,507 | 2.85% | 140,199,719 |
| 2011-01-03 | 2010-12-29 | 10.170 | 13,805,724 | -46,606 | 2.86% | 140,408,281 |
| 2010-12-30 | 2010-12-28 | 10.042 | 13,852,330 | +4,660 | 2.87% | 139,098,958 |
| 2010-12-29 | 2010-12-24 | 10.042 | 13,847,670 | -88,552 | 2.87% | 139,052,164 |
| 2010-12-23 | 2010-12-21 | 10.342 | 13,936,222 | -11,185 | 2.88% | 144,127,644 |
| 2010-12-22 | 2010-12-20 | 10.235 | 13,947,407 | -1,864 | 2.89% | 142,747,019 |
| 2010-12-21 | 2010-12-17 | 10.406 | 13,949,271 | -158,462 | 2.89% | 145,160,496 |
| 2010-12-20 | 2010-12-16 | 10.127 | 14,107,733 | -16,778 | 2.92% | 142,874,401 |
| 2010-12-17 | 2010-12-15 | 10.192 | 14,124,511 | -35,421 | 2.92% | 143,953,499 |
| 2010-12-16 | 2010-12-14 | 10.299 | 14,159,932 | -51,267 | 2.93% | 145,833,601 |
| 2010-12-15 | 2010-12-13 | 10.363 | 14,211,199 | -32,624 | 2.94% | 147,276,361 |
| 2010-12-14 | 2010-12-10 | 10.299 | 14,243,823 | -10,254 | 2.95% | 146,697,597 |
| 2010-12-13 | 2010-12-09 | 10.599 | 14,254,077 | -101,601 | 2.95% | 151,084,963 |
| 2010-12-10 | 2010-12-08 | 10.428 | 14,355,678 | +2,796 | 2.97% | 149,697,715 |
| 2010-12-09 | 2010-12-07 | 10.192 | 14,352,882 | -48,471 | 2.97% | 146,280,999 |
| 2010-12-08 | 2010-12-06 | 10.084 | 14,401,353 | +36,353 | 2.98% | 145,230,003 |
| 2010-12-07 | 2010-12-03 | 9.848 | 14,365,000 | -45,674 | 2.97% | 141,472,982 |
| 2010-12-06 | 2010-12-02 | 9.848 | 14,410,674 | -2,796 | 2.98% | 141,922,801 |
| 2010-12-03 | 2010-12-01 | 9.763 | 14,413,470 | -54,064 | 2.98% | 140,713,297 |
| 2010-12-02 | 2010-11-30 | 9.655 | 14,467,534 | +21,439 | 2.99% | 139,689,003 |
| 2010-12-01 | 2010-11-29 | 9.763 | 14,446,095 | -932 | 2.99% | 141,031,803 |
| 2010-11-30 | 2010-11-26 | 9.441 | 14,447,027 | +13,050 | 2.99% | 136,391,201 |
| 2010-11-29 | 2010-11-25 | 9.548 | 14,433,977 | -84,824 | 2.99% | 137,816,499 |
| 2010-11-23 | 2010-11-19 | 8.690 | 14,518,801 | -932 | 3.00% | 126,165,603 |
| 2010-11-22 | 2010-11-18 | 8.518 | 14,519,733 | +5,593 | 3.00% | 123,681,382 |
| 2010-11-19 | 2010-11-17 | 8.583 | 14,514,140 | +7,457 | 3.00% | 124,568,000 |
| 2010-11-18 | 2010-11-16 | 8.518 | 14,506,683 | +10,253 | 3.00% | 123,570,220 |
| 2010-11-16 | 2010-11-12 | 8.797 | 14,496,430 | -139,819 | 3.00% | 127,526,404 |
| 2010-11-15 | 2010-11-11 | 9.012 | 14,636,249 | -14,914 | 3.03% | 131,896,804 |
| 2010-11-12 | 2010-11-10 | 8.990 | 14,651,163 | -8,389 | 3.03% | 131,716,844 |
| 2010-11-11 | 2010-11-09 | 9.055 | 14,659,552 | +9,322 | 3.03% | 132,735,883 |
| 2010-11-09 | 2010-11-05 | 9.398 | 14,650,230 | -6,525 | 3.03% | 137,680,916 |
| 2010-11-08 | 2010-11-04 | 9.462 | 14,656,755 | -30,760 | 3.03% | 138,685,677 |
| 2010-11-04 | 2010-11-02 | 9.312 | 14,687,515 | +6,524 | 3.04% | 136,770,756 |
| 2010-11-03 | 2010-11-01 | 9.441 | 14,680,991 | -5,592 | 3.04% | 138,600,004 |
| 2010-11-02 | 2010-10-29 | 8.797 | 14,686,583 | -9,322 | 3.04% | 129,199,197 |
| 2010-11-01 | 2010-10-28 | 8.797 | 14,695,905 | -932 | 3.04% | 129,281,203 |
| 2010-10-29 | 2010-10-27 | 8.904 | 14,696,837 | -30,760 | 3.04% | 130,866,102 |
| 2010-10-28 | 2010-10-26 | 8.754 | 14,727,597 | +31,692 | 3.05% | 128,928,001 |
| 2010-10-27 | 2010-10-25 | 8.690 | 14,695,905 | +48,471 | 3.04% | 127,704,603 |
| 2010-10-26 | 2010-10-22 | 8.990 | 14,647,434 | +29,828 | 3.03% | 131,683,320 |
| 2010-10-25 | 2010-10-21 | 9.097 | 14,617,606 | +108,127 | 3.02% | 132,983,360 |
| 2010-10-22 | 2010-10-20 | 9.376 | 14,509,479 | +90,416 | 3.00% | 136,046,837 |
| 2010-10-21 | 2010-10-19 | 9.763 | 14,419,063 | +17,710 | 2.98% | 140,767,899 |
| 2010-10-20 | 2010-10-18 | 9.655 | 14,401,353 | +97,874 | 2.98% | 139,050,003 |
| 2010-10-19 | 2010-10-15 | 10.278 | 14,303,479 | +5,592 | 2.96% | 147,005,096 |
| 2010-10-18 | 2010-10-14 | 10.642 | 14,297,887 | -176,172 | 2.96% | 152,162,884 |
| 2010-10-14 | 2010-10-12 | 10.127 | 14,474,059 | -85,755 | 3.00% | 146,584,325 |
| 2010-10-13 | 2010-10-11 | 9.441 | 14,559,814 | -211,593 | 3.01% | 137,455,998 |
| 2010-10-12 | 2010-10-08 | 8.647 | 14,771,407 | +3,729 | 3.06% | 127,726,821 |
| 2010-10-11 | 2010-10-07 | 8.411 | 14,767,678 | +22,371 | 3.06% | 124,209,117 |
| 2010-10-08 | 2010-10-06 | 8.347 | 14,745,307 | -270,317 | 3.05% | 123,071,817 |
| 2010-10-06 | 2010-10-04 | 8.153 | 15,015,624 | +3,729 | 3.11% | 122,428,400 |
| 2010-10-05 | 2010-09-30 | 8.432 | 15,011,895 | -62,453 | 3.11% | 126,585,296 |
| 2010-10-04 | 2010-09-29 | 7.832 | 15,074,348 | -932 | 3.12% | 118,055,601 |
| 2010-09-30 | 2010-09-28 | 7.617 | 15,075,280 | +1,864 | 3.12% | 114,828,300 |
| 2010-09-29 | 2010-09-27 | 7.681 | 15,073,416 | -11,185 | 3.12% | 115,784,362 |
| 2010-09-28 | 2010-09-24 | 7.574 | 15,084,601 | +4,660 | 3.12% | 114,251,978 |
| 2010-09-27 | 2010-09-22 | 7.574 | 15,079,941 | +932 | 3.12% | 114,216,682 |
| 2010-09-22 | 2010-09-20 | 7.638 | 15,079,009 | -6,524 | 3.12% | 115,180,243 |
| 2010-09-21 | 2010-09-17 | 6.995 | 15,085,533 | +70,841 | 3.12% | 105,519,677 |
| 2010-09-20 | 2010-09-16 | 6.930 | 15,014,692 | +104,398 | 3.11% | 104,057,681 |
| 2010-09-17 | 2010-09-15 | 7.285 | 14,910,294 | +40,082 | 3.09% | 108,614,981 |
| 2010-09-16 | 2010-09-14 | 7.414 | 14,870,212 | +80,840 | 3.08% | 110,245,895 |
| 2010-09-15 | 2010-09-13 | 7.435 | 14,789,372 | +11,136 | 3.07% | 109,965,297 |
| 2010-09-13 | 2010-09-09 | 7.737 | 14,778,236 | +69,599 | 3.07% | 114,341,496 |
| 2010-09-10 | 2010-09-08 | 7.802 | 14,708,637 | +56,607 | 3.06% | 114,753,998 |
| 2010-09-09 | 2010-09-07 | 7.629 | 14,652,030 | +13,920 | 3.05% | 111,786,121 |
| 2010-09-08 | 2010-09-06 | 7.651 | 14,638,110 | +8,352 | 3.04% | 111,995,400 |
| 2010-09-03 | 2010-09-01 | 7.931 | 14,629,758 | +4,640 | 3.04% | 116,030,399 |
| 2010-09-01 | 2010-08-30 | 8.017 | 14,625,118 | -16,704 | 3.04% | 117,254,399 |
| 2010-08-27 | 2010-08-25 | 8.104 | 14,641,822 | -6,496 | 3.04% | 118,650,560 |
| 2010-08-26 | 2010-08-24 | 8.125 | 14,648,318 | -6,496 | 3.04% | 119,018,901 |
| 2010-08-23 | 2010-08-19 | 8.082 | 14,654,814 | +928 | 3.05% | 118,440,001 |
| 2010-08-20 | 2010-08-18 | 8.082 | 14,653,886 | +1,856 | 3.05% | 118,432,501 |
| 2010-08-19 | 2010-08-17 | 8.060 | 14,652,030 | +928 | 3.05% | 118,101,721 |
| 2010-08-18 | 2010-08-16 | 7.910 | 14,651,102 | +34,336 | 3.05% | 115,883,921 |
| 2010-08-17 | 2010-08-13 | 7.953 | 14,616,766 | +109,503 | 3.04% | 116,242,378 |
| 2010-08-16 | 2010-08-12 | 7.866 | 14,507,263 | +54,751 | 3.02% | 114,120,896 |
| 2010-08-13 | 2010-08-11 | 8.104 | 14,452,512 | -1,856 | 3.00% | 117,116,479 |
| 2010-08-12 | 2010-08-10 | 8.190 | 14,454,368 | -4,640 | 3.00% | 118,377,600 |
| 2010-08-10 | 2010-08-06 | 8.298 | 14,459,008 | +11,136 | 3.01% | 119,973,700 |
| 2010-08-09 | 2010-08-05 | 8.104 | 14,447,872 | +73,311 | 3.00% | 117,078,879 |
| 2010-08-06 | 2010-08-04 | 8.082 | 14,374,561 | +37,120 | 2.99% | 116,175,001 |
| 2010-08-05 | 2010-08-03 | 8.147 | 14,337,441 | -13,920 | 2.98% | 116,801,997 |
| 2010-08-04 | 2010-08-02 | 8.125 | 14,351,361 | +22,272 | 2.98% | 116,606,098 |
| 2010-08-03 | 2010-07-30 | 7.996 | 14,329,089 | -8,352 | 2.98% | 114,572,216 |
| 2010-08-02 | 2010-07-29 | 7.780 | 14,337,441 | +18,559 | 2.98% | 111,548,997 |
| 2010-07-30 | 2010-07-28 | 7.759 | 14,318,882 | -15,775 | 2.98% | 111,096,003 |
| 2010-07-28 | 2010-07-26 | 7.823 | 14,334,657 | -34,336 | 2.98% | 112,145,217 |
| 2010-07-27 | 2010-07-23 | 7.759 | 14,368,993 | +1,856 | 2.99% | 111,484,800 |
| 2010-07-23 | 2010-07-21 | 7.565 | 14,367,137 | +71,455 | 2.99% | 108,683,640 |
| 2010-07-20 | 2010-07-16 | 7.543 | 14,295,682 | +4,640 | 2.97% | 107,835,001 |
| 2010-07-19 | 2010-07-15 | 7.716 | 14,291,042 | +3,712 | 2.97% | 110,264,001 |
| 2010-07-16 | 2010-07-14 | 7.953 | 14,287,330 | -18,560 | 2.97% | 113,622,481 |
| 2010-07-15 | 2010-07-13 | 7.888 | 14,305,890 | -4,640 | 2.97% | 112,845,122 |
| 2010-07-14 | 2010-07-12 | 7.953 | 14,310,530 | -5,568 | 2.97% | 113,806,983 |
| 2010-07-13 | 2010-07-09 | 7.888 | 14,316,098 | +2,784 | 2.98% | 112,925,643 |
| 2010-07-09 | 2010-07-07 | 7.910 | 14,313,314 | -5,568 | 2.98% | 113,212,163 |
| 2010-07-08 | 2010-07-06 | 7.759 | 14,318,882 | +8,352 | 2.98% | 111,096,003 |
| 2010-07-07 | 2010-07-05 | 7.629 | 14,310,530 | +65,888 | 2.97% | 109,180,683 |
| 2010-07-05 | 2010-06-30 | 9.267 | 14,244,642 | -928 | 2.96% | 132,009,997 |
| 2010-07-02 | 2010-06-29 | 9.375 | 14,245,570 | +8,352 | 2.96% | 133,553,697 |
| 2010-06-30 | 2010-06-28 | 9.677 | 14,237,218 | +1,856 | 2.96% | 137,771,156 |
| 2010-06-29 | 2010-06-25 | 9.591 | 14,235,362 | -9,280 | 2.96% | 136,525,995 |
| 2010-06-24 | 2010-06-22 | 9.160 | 14,244,642 | -1,856 | 2.96% | 130,474,997 |
| 2010-06-23 | 2010-06-21 | 9.052 | 14,246,498 | +5,568 | 2.96% | 128,956,797 |
| 2010-06-22 | 2010-06-18 | 9.267 | 14,240,930 | -4,640 | 2.96% | 131,975,596 |
| 2010-06-21 | 2010-06-17 | 9.418 | 14,245,570 | +7,424 | 2.96% | 134,167,737 |
| 2010-06-17 | 2010-06-14 | 9.591 | 14,238,146 | +6,495 | 2.96% | 136,552,696 |
| 2010-06-15 | 2010-06-11 | 9.591 | 14,231,651 | +928 | 2.96% | 136,490,405 |
| 2010-06-14 | 2010-06-10 | 9.569 | 14,230,723 | -1,856 | 2.96% | 136,174,805 |
| 2010-06-10 | 2010-06-08 | 10.129 | 14,232,579 | -5,567 | 2.96% | 144,167,805 |
| 2010-06-09 | 2010-06-07 | 9.591 | 14,238,146 | +5,567 | 2.96% | 136,552,696 |
| 2010-06-08 | 2010-06-04 | 10.065 | 14,232,579 | -2,783 | 2.96% | 143,247,585 |
| 2010-06-07 | 2010-06-03 | 9.698 | 14,235,362 | -2,784 | 2.96% | 138,059,995 |
| 2010-06-03 | 2010-06-01 | 9.397 | 14,238,146 | +6,495 | 2.96% | 133,790,956 |
| 2010-06-02 | 2010-05-31 | 9.698 | 14,231,651 | -928 | 2.96% | 138,024,005 |
| 2010-06-01 | 2010-05-28 | 9.267 | 14,232,579 | +7,424 | 2.96% | 131,898,205 |
| 2010-05-31 | 2010-05-27 | 9.052 | 14,225,155 | -4,640 | 2.96% | 128,763,604 |
| 2010-05-28 | 2010-05-26 | 8.729 | 14,229,795 | -2,784 | 2.96% | 124,205,404 |
| 2010-05-27 | 2010-05-25 | 8.405 | 14,232,579 | +5,568 | 2.96% | 119,628,604 |
| 2010-05-26 | 2010-05-24 | 9.267 | 14,227,011 | +4,640 | 2.96% | 131,846,604 |
| 2010-05-25 | 2010-05-20 | 9.052 | 14,222,371 | -11,135 | 2.96% | 128,738,403 |
| 2010-05-24 | 2010-05-19 | 9.526 | 14,233,506 | -15,776 | 2.96% | 135,587,915 |
| 2010-05-20 | 2010-05-18 | 9.914 | 14,249,282 | -93,727 | 2.96% | 141,265,997 |
| 2010-05-19 | 2010-05-17 | 9.655 | 14,343,009 | -64,960 | 2.98% | 138,485,757 |
| 2010-05-18 | 2010-05-14 | 10.065 | 14,407,969 | +9,280 | 2.99% | 145,012,844 |
| 2010-05-17 | 2010-05-13 | 10.776 | 14,398,689 | -27,839 | 2.99% | 155,160,004 |
| 2010-05-14 | 2010-05-12 | 10.604 | 14,426,528 | -25,984 | 3.00% | 152,972,636 |
| 2010-05-13 | 2010-05-11 | 10.798 | 14,452,512 | +42,687 | 3.00% | 156,051,479 |
| 2010-05-12 | 2010-05-10 | 10.302 | 14,409,825 | -60,319 | 3.00% | 148,447,685 |
| 2010-05-11 | 2010-05-07 | 10.410 | 14,470,144 | +45,472 | 3.01% | 150,630,986 |
| 2010-05-10 | 2010-05-06 | 10.972 | 14,424,672 | +57,205 | 3.00% | 158,274,261 |
| 2010-05-06 | 2010-05-04 | 11.384 | 14,367,467 | -2,772 | 3.00% | 163,554,441 |
| 2010-05-05 | 2010-05-03 | 11.427 | 14,370,239 | -3,697 | 3.00% | 164,207,996 |
| 2010-05-03 | 2010-04-29 | 11.146 | 14,373,936 | +4,621 | 3.00% | 160,206,202 |
| 2010-04-30 | 2010-04-28 | 11.449 | 14,369,315 | +2,772 | 3.00% | 164,508,418 |
| 2010-04-29 | 2010-04-27 | 11.881 | 14,366,543 | -55,448 | 3.00% | 170,695,082 |
| 2010-04-28 | 2010-04-26 | 12.119 | 14,421,991 | +97,958 | 3.01% | 174,787,204 |
| 2010-04-27 | 2010-04-23 | 10.799 | 14,324,033 | -924 | 2.99% | 154,690,003 |
| 2010-04-26 | 2010-04-22 | 10.756 | 14,324,957 | -1,848 | 2.99% | 154,079,941 |
| 2010-04-23 | 2010-04-21 | 10.475 | 14,326,805 | -1,848 | 2.99% | 150,069,038 |
| 2010-04-22 | 2010-04-20 | 9.696 | 14,328,653 | -96,110 | 2.99% | 138,924,796 |
| 2010-04-21 | 2010-04-19 | 10.994 | 14,424,763 | +11,090 | 3.01% | 158,587,439 |
| 2010-04-20 | 2010-04-16 | 11.362 | 14,413,673 | +9,241 | 3.01% | 163,768,494 |
| 2010-04-19 | 2010-04-15 | 11.600 | 14,404,432 | +47,131 | 3.01% | 167,092,638 |
| 2010-04-16 | 2010-04-14 | 11.535 | 14,357,301 | +52,675 | 3.00% | 165,613,754 |
| 2010-04-15 | 2010-04-13 | 11.578 | 14,304,626 | +2,772 | 2.99% | 165,625,300 |
| 2010-04-14 | 2010-04-12 | 11.427 | 14,301,854 | +5,545 | 2.99% | 163,426,564 |
| 2010-04-13 | 2010-04-09 | 11.687 | 14,296,309 | +18,483 | 2.98% | 167,076,002 |
| 2010-04-12 | 2010-04-08 | 12.011 | 14,277,826 | -53,600 | 2.98% | 171,494,998 |
| 2010-04-09 | 2010-04-07 | 11.600 | 14,331,426 | -114,592 | 2.99% | 166,245,762 |
| 2010-04-08 | 2010-04-01 | 10.518 | 14,446,018 | +97,034 | 3.02% | 151,943,039 |
| 2010-04-07 | 2010-03-31 | 10.626 | 14,348,984 | +4,620 | 3.00% | 152,475,137 |
| 2010-04-01 | 2010-03-30 | 10.453 | 14,344,364 | -4,620 | 2.99% | 149,942,524 |
| 2010-03-31 | 2010-03-29 | 10.518 | 14,348,984 | -14,786 | 3.00% | 150,922,437 |
| 2010-03-30 | 2010-03-26 | 10.821 | 14,363,770 | -1,849 | 3.00% | 155,429,996 |
| 2010-03-29 | 2010-03-25 | 10.821 | 14,365,619 | -94,261 | 3.00% | 155,450,004 |
| 2010-03-26 | 2010-03-24 | 10.821 | 14,459,880 | +2,772 | 3.02% | 156,470,000 |
| 2010-03-25 | 2010-03-23 | 10.561 | 14,457,108 | -40,661 | 3.02% | 152,685,444 |
| 2010-03-24 | 2010-03-22 | 10.605 | 14,497,769 | -7,393 | 3.03% | 153,742,396 |
| 2010-03-23 | 2010-03-19 | 10.605 | 14,505,162 | +48,978 | 3.03% | 153,820,795 |
| 2010-03-22 | 2010-03-18 | 10.821 | 14,456,184 | +3,697 | 3.02% | 156,430,005 |
| 2010-03-19 | 2010-03-17 | 11.037 | 14,452,487 | +15,710 | 3.02% | 159,517,800 |
| 2010-03-18 | 2010-03-16 | 10.951 | 14,436,777 | +88,717 | 3.01% | 158,094,643 |
| 2010-03-17 | 2010-03-15 | 10.951 | 14,348,060 | -11,090 | 2.99% | 157,123,118 |
| 2010-03-16 | 2010-03-12 | 10.648 | 14,359,150 | -59,144 | 3.00% | 152,893,923 |
| 2010-03-15 | 2010-03-11 | 10.388 | 14,418,294 | +45,282 | 3.01% | 149,779,199 |
| 2010-03-12 | 2010-03-10 | 10.561 | 14,373,012 | +864,987 | 3.00% | 151,797,283 |
| 2010-03-11 | 2010-03-09 | 9.825 | 13,508,025 | +322,522 | 2.82% | 132,722,360 |
| 2010-03-10 | 2010-03-08 | 8.873 | 13,185,503 | -45,283 | 2.75% | 116,997,598 |
| 2010-03-09 | 2010-03-05 | 8.592 | 13,230,786 | +111,820 | 2.76% | 113,676,983 |
| 2010-03-08 | 2010-03-04 | 8.267 | 13,118,966 | +73,931 | 2.74% | 108,457,442 |
| 2010-03-05 | 2010-03-03 | 8.332 | 13,045,035 | +34,193 | 2.72% | 108,693,198 |
| 2010-03-04 | 2010-03-02 | 8.440 | 13,010,842 | +10,165 | 2.72% | 109,816,197 |
| 2010-03-03 | 2010-03-01 | 8.635 | 13,000,677 | +31,420 | 2.71% | 112,262,640 |
| 2010-03-02 | 2010-02-26 | 8.635 | 12,969,257 | +640,423 | 2.71% | 111,991,324 |
| 2010-03-01 | 2010-02-25 | 8.181 | 12,328,834 | +750,395 | 2.57% | 100,857,963 |
| 2010-02-26 | 2010-02-24 | 7.575 | 11,578,439 | -924 | 2.42% | 87,702,999 |
| 2010-02-25 | 2010-02-23 | 7.575 | 11,579,363 | -7,393 | 2.42% | 87,709,998 |
| 2010-02-24 | 2010-02-22 | 7.575 | 11,586,756 | +4,620 | 2.42% | 87,765,998 |
| 2010-02-22 | 2010-02-18 | 7.466 | 11,582,136 | +4,621 | 2.42% | 86,477,703 |
| 2010-02-17 | 2010-02-11 | 7.423 | 11,577,515 | +107,199 | 2.42% | 85,942,080 |
| 2010-02-12 | 2010-02-10 | 7.661 | 11,470,316 | -2,772 | 2.39% | 87,876,962 |
| 2010-02-11 | 2010-02-09 | 7.705 | 11,473,088 | +5,545 | 2.39% | 88,394,799 |
| 2010-02-09 | 2010-02-05 | 7.488 | 11,467,543 | -96,110 | 2.39% | 85,870,277 |
| 2010-02-08 | 2010-02-04 | 7.769 | 11,563,653 | +236,578 | 2.41% | 89,843,340 |
| 2010-02-05 | 2010-02-03 | 7.293 | 11,327,075 | -6,469 | 2.36% | 82,612,177 |
| 2010-02-03 | 2010-02-01 | 7.510 | 11,333,544 | +9,241 | 2.37% | 85,112,157 |
| 2010-02-02 | 2010-01-29 | 7.380 | 11,324,303 | +7,393 | 2.36% | 83,572,280 |
| 2010-02-01 | 2010-01-28 | 7.683 | 11,316,910 | +7,393 | 2.36% | 86,946,600 |
| 2010-01-28 | 2010-01-26 | 7.228 | 11,309,517 | +12,938 | 2.36% | 81,749,840 |
| 2010-01-27 | 2010-01-25 | 7.640 | 11,296,579 | +22,179 | 2.36% | 86,301,439 |
| 2010-01-26 | 2010-01-22 | 7.726 | 11,274,400 | -6,469 | 2.35% | 87,108,000 |
| 2010-01-25 | 2010-01-21 | 7.791 | 11,280,869 | +123,834 | 2.35% | 87,890,401 |
| 2010-01-22 | 2010-01-20 | 8.289 | 11,157,035 | +2,352,838 | 2.33% | 92,479,177 |
| 2010-01-21 | 2010-01-19 | 7.228 | 8,804,197 | +2,681,828 | 1.84% | 63,640,357 |
| 2010-01-20 | 2010-01-18 | 5.908 | 6,122,369 | +458,369 | 1.28% | 36,172,501 |
| 2010-01-19 | 2010-01-15 | 5.735 | 5,664,000 | -11,089 | 1.18% | 32,483,701 |
| 2010-01-18 | 2010-01-14 | 5.670 | 5,675,089 | +4,620 | 1.18% | 32,178,838 |
| 2010-01-15 | 2010-01-13 | 5.519 | 5,670,469 | +4,621 | 1.18% | 31,293,602 |
| 2010-01-14 | 2010-01-12 | 5.670 | 5,665,848 | -17,559 | 1.18% | 32,126,440 |
| 2010-01-12 | 2010-01-08 | 5.627 | 5,683,407 | -14,786 | 1.19% | 31,980,003 |
| 2010-01-11 | 2010-01-07 | 5.475 | 5,698,193 | +9,242 | 1.19% | 31,199,962 |
| 2010-01-08 | 2010-01-06 | 5.649 | 5,688,951 | -27,724 | 1.19% | 32,134,318 |
| 2010-01-06 | 2010-01-04 | 5.410 | 5,716,675 | +924 | 1.19% | 30,929,999 |
| 2009-12-30 | 2009-12-28 | 5.324 | 5,715,751 | +11,089 | 1.19% | 30,430,199 |
| 2009-12-29 | 2009-12-24 | 5.237 | 5,704,662 | +29,573 | 1.19% | 29,877,322 |
| 2009-12-23 | 2009-12-21 | 5.194 | 5,675,089 | -5,545 | 1.18% | 29,476,798 |
| 2009-12-21 | 2009-12-17 | 5.237 | 5,680,634 | -24,028 | 1.19% | 29,751,479 |
| 2009-12-18 | 2009-12-16 | 5.259 | 5,704,662 | -5,544 | 1.19% | 30,000,782 |
| 2009-12-17 | 2009-12-15 | 5.194 | 5,710,206 | +12,013 | 1.19% | 29,659,198 |
| 2009-12-16 | 2009-12-14 | 5.302 | 5,698,193 | -4,620 | 1.19% | 30,213,402 |
| 2009-12-15 | 2009-12-11 | 5.432 | 5,702,813 | +33,268 | 1.19% | 30,978,418 |
| 2009-12-14 | 2009-12-10 | 5.432 | 5,669,545 | -2,772 | 1.18% | 30,797,702 |
| 2009-12-11 | 2009-12-09 | 5.475 | 5,672,317 | -14,786 | 1.18% | 31,058,280 |
| 2009-12-10 | 2009-12-08 | 5.475 | 5,687,103 | +55,448 | 1.19% | 31,139,240 |
| 2009-12-09 | 2009-12-07 | 5.670 | 5,631,655 | +55,448 | 1.18% | 31,932,559 |
| 2009-12-08 | 2009-12-04 | 5.778 | 5,576,207 | +2,772 | 1.16% | 32,221,558 |
| 2009-12-07 | 2009-12-03 | 5.800 | 5,573,435 | +31,421 | 1.16% | 32,326,160 |
| 2009-12-04 | 2009-12-02 | 5.627 | 5,542,014 | -4,621 | 1.16% | 31,184,397 |
| 2009-12-03 | 2009-12-01 | 5.757 | 5,546,635 | +8,317 | 1.16% | 31,930,639 |
| 2009-12-02 | 2009-11-30 | 5.540 | 5,538,318 | -22,179 | 1.16% | 30,684,160 |
| 2009-12-01 | 2009-11-27 | 5.194 | 5,560,497 | -11,090 | 1.16% | 28,881,599 |
| 2009-11-30 | 2009-11-26 | 5.302 | 5,571,587 | -10,165 | 1.16% | 29,542,102 |
| 2009-11-27 | 2009-11-25 | 5.346 | 5,581,752 | +56,372 | 1.17% | 29,837,599 |
| 2009-11-26 | 2009-11-24 | 5.216 | 5,525,380 | +30,496 | 1.15% | 28,818,779 |
| 2009-11-25 | 2009-11-23 | 5.389 | 5,494,884 | -4,620 | 1.15% | 29,611,081 |
| 2009-11-24 | 2009-11-20 | 5.216 | 5,499,504 | -12,938 | 1.15% | 28,683,818 |
| 2009-11-23 | 2009-11-19 | 5.410 | 5,512,442 | -3,697 | 1.15% | 29,824,998 |
| 2009-11-20 | 2009-11-18 | 5.562 | 5,516,139 | -10,165 | 1.15% | 30,680,661 |
| 2009-11-19 | 2009-11-17 | 5.454 | 5,526,304 | -16,635 | 1.15% | 30,139,199 |
| 2009-11-18 | 2009-11-16 | 5.605 | 5,542,939 | +79,476 | 1.16% | 31,069,642 |
| 2009-11-17 | 2009-11-13 | 5.649 | 5,463,463 | -2,773 | 1.14% | 30,860,638 |
| 2009-11-13 | 2009-11-11 | 5.713 | 5,466,236 | +148,785 | 1.14% | 31,231,202 |
| 2009-11-12 | 2009-11-10 | 5.757 | 5,317,451 | -18,482 | 1.11% | 30,611,282 |
| 2009-11-09 | 2009-11-05 | 5.800 | 5,335,933 | +19,407 | 1.11% | 30,948,639 |
| 2009-11-06 | 2009-11-04 | 5.908 | 5,316,526 | +10,165 | 1.11% | 31,411,377 |
| 2009-11-05 | 2009-11-03 | 5.800 | 5,306,361 | -4,621 | 1.11% | 30,777,120 |
| 2009-11-04 | 2009-11-02 | 5.865 | 5,310,982 | +8,317 | 1.11% | 31,148,742 |
| 2009-11-03 | 2009-10-30 | 6.016 | 5,302,665 | +22,180 | 1.11% | 31,903,283 |
| 2009-11-02 | 2009-10-29 | 5.930 | 5,280,485 | -12,938 | 1.10% | 31,312,718 |
| 2009-10-30 | 2009-10-28 | 6.103 | 5,293,423 | -3,697 | 1.10% | 32,305,919 |
| 2009-10-29 | 2009-10-27 | 6.125 | 5,297,120 | -24,027 | 1.11% | 32,443,122 |
| 2009-10-28 | 2009-10-23 | 6.016 | 5,321,147 | -5,545 | 1.11% | 32,014,479 |
| 2009-10-27 | 2009-10-22 | 6.190 | 5,326,692 | +4,621 | 1.11% | 32,970,080 |
| 2009-10-23 | 2009-10-21 | 5.908 | 5,322,071 | +4,620 | 1.11% | 31,444,138 |
| 2009-10-21 | 2009-10-19 | 6.103 | 5,317,451 | -9,241 | 1.11% | 32,452,562 |
| 2009-10-20 | 2009-10-16 | 6.081 | 5,326,692 | +9,241 | 1.11% | 32,393,680 |
| 2009-10-19 | 2009-10-15 | 5.952 | 5,317,451 | -7,393 | 1.11% | 31,647,002 |
| 2009-10-16 | 2009-10-14 | 5.410 | 5,324,844 | -73,930 | 1.11% | 28,810,002 |
| 2009-10-15 | 2009-10-13 | 5.389 | 5,398,774 | -1,848 | 1.13% | 29,093,159 |
| 2009-10-14 | 2009-10-12 | 5.562 | 5,400,622 | -4,621 | 1.13% | 30,038,158 |
| 2009-10-12 | 2009-10-08 | 5.649 | 5,405,243 | +10,165 | 1.13% | 30,531,780 |
| 2009-10-07 | 2009-10-05 | 5.627 | 5,395,078 | -4,620 | 1.13% | 30,357,602 |
| 2009-10-06 | 2009-10-02 | 5.562 | 5,399,698 | -32,345 | 1.13% | 30,033,018 |
| 2009-10-05 | 2009-09-30 | 5.670 | 5,432,043 | +2,773 | 1.13% | 30,800,721 |
| 2009-09-30 | 2009-09-28 | 5.952 | 5,429,270 | +5,544 | 1.13% | 32,312,497 |
| 2009-09-29 | 2009-09-25 | 5.930 | 5,423,726 | -6,469 | 1.13% | 32,162,122 |
| 2009-09-28 | 2009-09-24 | 5.887 | 5,430,195 | -152,481 | 1.13% | 31,965,442 |
| 2009-09-25 | 2009-09-23 | 5.952 | 5,582,676 | +38,813 | 1.17% | 33,225,498 |
| 2009-09-24 | 2009-09-22 | 5.930 | 5,543,863 | +11,090 | 1.16% | 32,874,522 |
| 2009-09-23 | 2009-09-21 | 5.800 | 5,532,773 | +36,041 | 1.15% | 32,090,319 |
| 2009-09-22 | 2009-09-18 | 5.649 | 5,496,732 | -18,483 | 1.15% | 31,048,560 |
| 2009-09-21 | 2009-09-17 | 6.016 | 5,515,215 | +34,193 | 1.15% | 33,182,082 |
| 2009-09-18 | 2009-09-16 | 6.136 | 5,481,022 | -45,282 | 1.14% | 33,629,723 |
| 2009-09-17 | 2009-09-15 | 6.136 | 5,526,304 | +71,679 | 1.15% | 33,907,558 |
| 2009-09-16 | 2009-09-14 | 6.136 | 5,454,625 | -919 | 1.14% | 33,467,759 |
| 2009-09-15 | 2009-09-11 | 5.896 | 5,455,544 | +147,074 | 1.14% | 32,167,698 |
| 2009-09-14 | 2009-09-10 | 6.027 | 5,308,470 | +138,802 | 1.11% | 31,993,501 |
| 2009-09-11 | 2009-09-09 | 5.744 | 5,169,668 | +79,971 | 1.08% | 29,694,718 |
| 2009-09-10 | 2009-09-08 | 5.331 | 5,089,697 | +363,091 | 1.07% | 27,131,303 |
| 2009-09-09 | 2009-09-07 | 5.396 | 4,726,606 | +273,926 | 0.99% | 25,504,318 |
| 2009-09-08 | 2009-09-04 | 5.265 | 4,452,680 | +126,852 | 0.93% | 23,444,959 |
| 2009-09-07 | 2009-09-03 | 5.244 | 4,325,828 | -34,011 | 0.91% | 22,682,918 |
| 2009-09-04 | 2009-09-02 | 5.222 | 4,359,839 | -920 | 0.91% | 22,766,398 |
| 2009-09-03 | 2009-09-01 | 5.004 | 4,360,759 | -45,041 | 0.92% | 21,822,402 |
| 2009-09-02 | 2009-08-31 | 5.113 | 4,405,800 | +9,192 | 0.92% | 22,527,099 |
| 2009-09-01 | 2009-08-28 | 4.808 | 4,396,608 | -44,122 | 0.92% | 21,140,860 |
| 2009-08-31 | 2009-08-27 | 4.874 | 4,440,730 | -76,295 | 0.93% | 21,642,878 |
| 2009-08-28 | 2009-08-26 | 4.482 | 4,517,025 | -38,607 | 0.95% | 20,245,679 |
| 2009-08-27 | 2009-08-25 | 4.177 | 4,555,632 | +8,273 | 0.96% | 19,031,039 |
| 2009-08-26 | 2009-08-24 | 4.112 | 4,547,359 | +31,253 | 0.95% | 18,699,659 |
| 2009-08-25 | 2009-08-21 | 3.634 | 4,516,106 | -13,788 | 0.95% | 16,409,420 |
| 2009-08-19 | 2009-08-17 | 3.699 | 4,529,894 | +36,768 | 0.95% | 16,755,199 |
| 2009-08-18 | 2009-08-14 | 3.895 | 4,493,126 | -13,788 | 0.94% | 17,499,041 |
| 2009-08-17 | 2009-08-13 | 4.112 | 4,506,914 | +13,788 | 0.95% | 18,533,341 |
| 2009-08-14 | 2009-08-12 | 3.547 | 4,493,126 | +21,142 | 0.94% | 15,934,881 |
| 2009-08-13 | 2009-08-11 | 3.634 | 4,471,984 | +91,922 | 0.94% | 16,249,101 |
| 2009-08-12 | 2009-08-10 | 3.786 | 4,380,062 | +45,961 | 0.92% | 16,582,200 |
| 2009-08-11 | 2009-08-07 | 3.699 | 4,334,101 | +19,303 | 0.91% | 16,030,999 |
| 2009-08-10 | 2009-08-06 | 3.916 | 4,314,798 | +110,306 | 0.91% | 16,898,401 |
| 2009-08-07 | 2009-08-05 | 3.916 | 4,204,492 | +105,710 | 0.88% | 16,466,400 |
| 2009-08-06 | 2009-08-04 | 4.003 | 4,098,782 | +79,972 | 0.86% | 16,409,119 |
| 2009-08-05 | 2009-08-03 | 3.960 | 4,018,810 | +21,142 | 0.84% | 15,914,078 |
| 2009-08-04 | 2009-07-31 | 3.982 | 3,997,668 | -21,142 | 0.84% | 15,917,338 |
| 2009-08-03 | 2009-07-30 | 3.829 | 4,018,810 | -24,819 | 0.84% | 15,389,438 |
| 2009-07-31 | 2009-07-29 | 3.829 | 4,043,629 | -430,193 | 0.85% | 15,484,479 |
| 2009-07-30 | 2009-07-28 | 3.503 | 4,473,822 | +2,758 | 0.94% | 15,671,740 |
| 2009-07-29 | 2009-07-27 | 3.220 | 4,471,064 | +22,980 | 0.94% | 14,397,439 |
| 2009-07-27 | 2009-07-23 | 3.285 | 4,448,084 | +162,701 | 0.93% | 14,613,780 |
| 2009-07-24 | 2009-07-22 | 3.285 | 4,285,383 | +11,031 | 0.90% | 14,079,240 |
| 2009-07-23 | 2009-07-21 | 3.177 | 4,274,352 | -9,192 | 0.90% | 13,577,999 |
| 2009-07-22 | 2009-07-20 | 3.133 | 4,283,544 | -17,466 | 0.90% | 13,420,798 |
| 2009-07-21 | 2009-07-17 | 3.046 | 4,301,010 | +45,961 | 0.90% | 13,101,201 |
| 2009-07-15 | 2009-07-13 | 3.046 | 4,255,049 | -919 | 0.89% | 12,961,201 |
| 2009-07-14 | 2009-07-10 | 3.090 | 4,255,968 | -16,546 | 0.89% | 13,149,200 |
| 2009-07-10 | 2009-07-08 | 3.046 | 4,272,514 | -9,192 | 0.90% | 13,014,400 |
| 2009-07-09 | 2009-07-07 | 3.111 | 4,281,706 | -4,596 | 0.90% | 13,321,880 |
| 2009-07-07 | 2009-07-03 | 3.133 | 4,286,302 | -22,981 | 0.90% | 13,429,440 |
| 2009-07-06 | 2009-07-02 | 3.024 | 4,309,283 | -9,192 | 0.90% | 13,032,641 |
| 2009-07-03 | 2009-06-30 | 3.003 | 4,318,475 | -13,788 | 0.91% | 12,966,481 |
| 2009-06-30 | 2009-06-26 | 3.003 | 4,332,263 | +1,839 | 0.91% | 13,007,880 |
| 2009-06-26 | 2009-06-24 | 2.763 | 4,330,424 | -1,839 | 0.91% | 11,965,939 |
| 2009-06-25 | 2009-06-23 | 2.807 | 4,332,263 | -9,192 | 0.91% | 12,159,540 |
| 2009-06-23 | 2009-06-19 | 2.807 | 4,341,455 | +11,031 | 0.91% | 12,185,340 |
| 2009-06-22 | 2009-06-18 | 2.828 | 4,330,424 | +9,192 | 0.91% | 12,248,599 |
| 2009-06-18 | 2009-06-16 | 2.872 | 4,321,232 | +9,192 | 0.91% | 12,410,639 |
| 2009-06-17 | 2009-06-15 | 3.090 | 4,312,040 | +4,596 | 0.90% | 13,322,439 |
| 2009-06-16 | 2009-06-12 | 3.090 | 4,307,444 | -20,223 | 0.90% | 13,308,240 |
| 2009-06-15 | 2009-06-11 | 3.046 | 4,327,667 | +9,192 | 0.91% | 13,182,401 |
| 2009-06-12 | 2009-06-10 | 3.046 | 4,318,475 | -18,384 | 0.91% | 13,154,401 |
| 2009-06-11 | 2009-06-09 | 3.024 | 4,336,859 | -13,788 | 0.91% | 13,116,040 |
| 2009-06-10 | 2009-06-08 | 3.068 | 4,350,647 | +47,799 | 0.91% | 13,347,059 |
| 2009-06-09 | 2009-06-05 | 3.133 | 4,302,848 | -2,758 | 0.90% | 13,481,280 |
| 2009-06-08 | 2009-06-04 | 3.111 | 4,305,606 | -32,172 | 0.90% | 13,396,241 |
| 2009-06-05 | 2009-06-03 | 3.133 | 4,337,778 | +919 | 0.91% | 13,590,719 |
| 2009-06-04 | 2009-06-02 | 3.111 | 4,336,859 | -9,192 | 0.91% | 13,493,480 |
| 2009-06-03 | 2009-06-01 | 3.198 | 4,346,051 | -9,192 | 0.91% | 13,900,320 |
| 2009-06-02 | 2009-05-29 | 3.177 | 4,355,243 | +34,011 | 0.91% | 13,834,959 |
| 2009-06-01 | 2009-05-27 | 3.264 | 4,321,232 | -254,623 | 0.91% | 14,102,999 |
| 2009-05-29 | 2009-05-26 | 3.068 | 4,575,855 | +13,788 | 0.96% | 14,037,960 |
| 2009-05-27 | 2009-05-25 | 3.090 | 4,562,067 | +39,526 | 0.96% | 14,094,921 |
| 2009-05-26 | 2009-05-22 | 3.090 | 4,522,541 | -55,152 | 0.95% | 13,972,801 |
| 2009-05-25 | 2009-05-21 | 3.133 | 4,577,693 | +91,002 | 0.96% | 14,342,399 |
| 2009-05-22 | 2009-05-20 | 3.024 | 4,486,691 | +22,980 | 0.94% | 13,569,180 |
| 2009-05-21 | 2009-05-19 | 2.937 | 4,463,711 | -91,921 | 0.94% | 13,111,201 |
| 2009-05-20 | 2009-05-18 | 2.828 | 4,555,632 | +16,546 | 0.96% | 12,885,599 |
| 2009-05-19 | 2009-05-15 | 2.894 | 4,539,086 | -12,869 | 0.95% | 13,135,079 |
| 2009-05-18 | 2009-05-14 | 2.828 | 4,551,955 | -920 | 0.96% | 12,875,199 |
| 2009-05-15 | 2009-05-13 | 2.894 | 4,552,875 | +4,596 | 0.96% | 13,174,981 |
| 2009-05-14 | 2009-05-12 | 2.894 | 4,548,279 | -34,930 | 0.95% | 13,161,681 |
| 2009-05-13 | 2009-05-11 | 2.981 | 4,583,209 | +54,234 | 0.96% | 13,661,641 |
| 2009-05-12 | 2009-05-08 | 2.981 | 4,528,975 | +5,515 | 0.95% | 13,499,980 |
| 2009-05-11 | 2009-05-07 | 2.937 | 4,523,460 | -6,434 | 0.95% | 13,286,701 |
| 2009-05-08 | 2009-05-06 | 3.090 | 4,529,894 | -105,710 | 0.95% | 13,995,519 |
| 2009-05-07 | 2009-05-05 | 2.959 | 4,635,604 | -27,577 | 0.97% | 13,716,960 |
| 2009-05-05 | 2009-04-30 | 2.807 | 4,663,181 | +4,597 | 0.98% | 13,088,341 |
| 2009-04-30 | 2009-04-28 | 2.720 | 4,658,584 | +34,930 | 0.98% | 12,673,350 |
| 2009-04-29 | 2009-04-27 | 2.765 | 4,623,654 | +77,894 | 0.97% | 12,782,851 |
| 2009-04-27 | 2009-04-23 | 2.986 | 4,545,760 | +1,808 | 0.97% | 13,572,900 |
| 2009-04-24 | 2009-04-22 | 2.897 | 4,543,952 | +5,426 | 0.97% | 13,165,501 |
| 2009-04-23 | 2009-04-21 | 3.074 | 4,538,526 | +5,426 | 0.97% | 13,952,820 |
| 2009-04-20 | 2009-04-16 | 3.008 | 4,533,100 | +4,521 | 0.97% | 13,635,359 |
| 2009-04-17 | 2009-04-15 | 3.163 | 4,528,579 | -154,630 | 0.97% | 14,322,880 |
| 2009-04-16 | 2009-04-14 | 3.273 | 4,683,209 | -35,266 | 1.00% | 15,329,840 |
| 2009-04-14 | 2009-04-08 | 2.743 | 4,718,475 | -18,086 | 1.01% | 12,940,639 |
| 2009-04-06 | 2009-04-02 | 2.831 | 4,736,561 | +63,299 | 1.01% | 13,409,281 |
| 2009-04-02 | 2009-03-31 | 2.765 | 4,673,262 | -22,607 | 1.00% | 12,920,000 |
| 2009-04-01 | 2009-03-30 | 2.698 | 4,695,869 | -18,085 | 1.00% | 12,670,921 |
| 2009-03-31 | 2009-03-27 | 2.765 | 4,713,954 | -99,470 | 1.01% | 13,032,500 |
| 2009-03-30 | 2009-03-26 | 2.566 | 4,813,424 | -50,639 | 1.03% | 12,349,361 |
| 2009-03-27 | 2009-03-25 | 2.477 | 4,864,063 | +27,128 | 1.04% | 12,048,961 |
| 2009-03-26 | 2009-03-24 | 2.411 | 4,836,935 | +31,650 | 1.03% | 11,660,821 |
| 2009-03-25 | 2009-03-23 | 2.433 | 4,805,285 | -6,330 | 1.03% | 11,690,799 |
| 2009-03-24 | 2009-03-20 | 2.344 | 4,811,615 | -14,468 | 1.03% | 11,280,520 |
| 2009-03-23 | 2009-03-19 | 2.455 | 4,826,083 | +12,659 | 1.03% | 11,848,139 |
| 2009-03-20 | 2009-03-18 | 2.433 | 4,813,424 | +295,696 | 1.03% | 11,710,601 |
| 2009-03-19 | 2009-03-17 | 2.698 | 4,517,728 | +36,171 | 0.96% | 12,190,241 |
| 2009-03-18 | 2009-03-16 | 2.875 | 4,481,557 | +22,607 | 0.96% | 12,885,600 |
| 2009-03-17 | 2009-03-13 | 2.964 | 4,458,950 | -4,522 | 0.95% | 13,215,079 |
| 2009-03-16 | 2009-03-12 | 2.942 | 4,463,472 | -32,553 | 0.95% | 13,129,761 |
| 2009-03-13 | 2009-03-11 | 2.654 | 4,496,025 | +54,256 | 0.96% | 11,932,799 |
| 2009-03-10 | 2009-03-06 | 2.765 | 4,441,769 | -15,373 | 0.95% | 12,280,000 |
| 2009-03-09 | 2009-03-05 | 2.521 | 4,457,142 | -22,606 | 0.95% | 11,238,121 |
| 2009-03-06 | 2009-03-04 | 2.543 | 4,479,748 | -20,799 | 0.96% | 11,394,199 |
| 2009-03-05 | 2009-03-03 | 2.499 | 4,500,547 | +18,990 | 0.96% | 11,248,021 |
| 2009-03-03 | 2009-02-27 | 2.610 | 4,481,557 | -7,234 | 0.96% | 11,696,160 |
| 2009-03-02 | 2009-02-26 | 2.543 | 4,488,791 | +1,808 | 0.96% | 11,417,200 |
| 2009-02-24 | 2009-02-20 | 2.543 | 4,486,983 | -6,329 | 0.96% | 11,412,601 |
| 2009-02-20 | 2009-02-18 | 2.256 | 4,493,312 | -6,330 | 0.96% | 10,136,759 |
| 2009-02-18 | 2009-02-16 | 2.322 | 4,499,642 | -3,617 | 0.96% | 10,449,599 |
| 2009-02-16 | 2009-02-12 | 2.256 | 4,503,259 | -2,713 | 0.96% | 10,159,199 |
| 2009-02-13 | 2009-02-11 | 2.278 | 4,505,972 | -1,809 | 0.96% | 10,264,979 |
| 2009-01-21 | 2009-01-19 | 2.212 | 4,507,781 | -4,521 | 0.96% | 9,970,001 |
| 2009-01-13 | 2009-01-09 | 2.322 | 4,512,302 | -30,745 | 0.96% | 10,479,000 |
| 2009-01-12 | 2009-01-08 | 2.278 | 4,543,047 | -6,330 | 0.97% | 10,349,439 |
| 2009-01-06 | 2009-01-02 | 2.278 | 4,549,377 | -5,426 | 0.97% | 10,363,860 |
| 2008-12-30 | 2008-12-24 | 2.123 | 4,554,803 | -9,042 | 0.97% | 9,671,041 |
| 2008-12-18 | 2008-12-16 | 2.035 | 4,563,845 | -2,713 | 0.97% | 9,286,479 |
| 2008-12-17 | 2008-12-15 | 2.167 | 4,566,558 | +9,042 | 0.97% | 9,897,999 |
| 2008-12-16 | 2008-12-12 | 2.389 | 4,557,516 | -27,128 | 0.97% | 10,886,401 |
| 2008-12-15 | 2008-12-11 | 2.322 | 4,584,644 | +29,841 | 0.98% | 10,647,001 |
| 2008-12-09 | 2008-12-05 | 1.991 | 4,554,803 | -9,042 | 0.97% | 9,066,600 |
| 2008-12-04 | 2008-12-02 | 1.946 | 4,563,845 | -2,713 | 0.97% | 8,882,719 |
| 2008-12-02 | 2008-11-28 | 1.792 | 4,566,558 | -17,181 | 0.97% | 8,181,000 |
| 2008-11-12 | 2008-11-10 | 1.792 | 4,583,739 | +22,606 | 0.98% | 8,211,779 |
| 2008-11-07 | 2008-11-05 | 1.769 | 4,561,133 | -66,916 | 0.97% | 8,070,401 |
| 2008-11-06 | 2008-11-04 | 1.725 | 4,628,049 | -23,511 | 0.99% | 7,984,081 |
| 2008-11-05 | 2008-11-03 | 1.769 | 4,651,560 | -24,415 | 0.99% | 8,230,401 |
| 2008-11-03 | 2008-10-30 | 1.615 | 4,675,975 | -4,521 | 1.00% | 7,549,660 |
| 2008-10-31 | 2008-10-29 | 1.592 | 4,680,496 | -22,607 | 1.00% | 7,453,440 |
| 2008-10-29 | 2008-10-27 | 1.526 | 4,703,103 | +4,521 | 1.00% | 7,177,380 |
| 2008-10-28 | 2008-10-24 | 1.659 | 4,698,582 | -18,989 | 1.00% | 7,794,001 |
| 2008-10-24 | 2008-10-22 | 1.836 | 4,717,571 | +9,043 | 1.01% | 8,660,220 |
| 2008-10-22 | 2008-10-20 | 1.902 | 4,708,528 | -18,086 | 1.00% | 8,956,039 |
| 2008-10-20 | 2008-10-16 | 1.991 | 4,726,614 | -9,043 | 1.01% | 9,408,600 |
| 2008-10-14 | 2008-10-10 | 2.167 | 4,735,657 | -17,181 | 1.01% | 10,264,521 |
| 2008-10-13 | 2008-10-09 | 2.322 | 4,752,838 | +6,330 | 1.01% | 11,037,601 |
| 2008-10-10 | 2008-10-08 | 2.212 | 4,746,508 | -7,234 | 1.01% | 10,498,000 |
| 2008-10-09 | 2008-10-06 | 2.433 | 4,753,742 | -4,521 | 1.01% | 11,565,400 |
| 2008-09-30 | 2008-09-26 | 2.278 | 4,758,263 | -7,234 | 1.02% | 10,839,719 |
| 2008-09-23 | 2008-09-19 | 2.322 | 4,765,497 | -5,426 | 1.02% | 11,066,999 |
| 2008-09-18 | 2008-09-16 | 2.380 | 4,770,923 | +71,564 | 1.02% | 11,355,452 |
| 2008-09-17 | 2008-09-12 | 2.537 | 4,699,359 | -12,470 | 1.02% | 11,923,760 |
| 2008-09-16 | 2008-09-11 | 2.582 | 4,711,829 | -22,268 | 1.02% | 12,167,000 |
| 2008-09-12 | 2008-09-10 | 2.694 | 4,734,097 | +171,016 | 1.03% | 12,756,001 |
| 2008-09-11 | 2008-09-09 | 2.739 | 4,563,081 | +44,535 | 0.99% | 12,500,119 |
| 2008-09-10 | 2008-09-08 | 2.694 | 4,518,546 | +106,885 | 0.98% | 12,175,200 |
| 2008-09-09 | 2008-09-05 | 2.739 | 4,411,661 | +131,824 | 0.96% | 12,085,319 |
| 2008-09-05 | 2008-09-03 | 2.403 | 4,279,837 | +8,907 | 0.93% | 10,282,700 |
| 2008-09-04 | 2008-09-02 | 2.447 | 4,270,930 | +17,814 | 0.92% | 10,453,100 |
| 2008-09-03 | 2008-09-01 | 2.627 | 4,253,116 | +3,563 | 0.92% | 11,173,500 |
| 2008-09-02 | 2008-08-29 | 2.627 | 4,249,553 | -4,454 | 0.92% | 11,164,139 |
| 2008-09-01 | 2008-08-28 | 2.627 | 4,254,007 | +4,454 | 0.92% | 11,175,841 |
| 2008-08-26 | 2008-08-21 | 2.784 | 4,249,553 | -4,454 | 0.92% | 11,832,079 |
| 2008-08-21 | 2008-08-19 | 2.807 | 4,254,007 | -17,814 | 0.92% | 11,940,001 |
| 2008-08-19 | 2008-08-15 | 2.582 | 4,271,821 | +5,344 | 0.93% | 11,030,800 |
| 2008-08-18 | 2008-08-14 | 2.717 | 4,266,477 | -4,453 | 0.92% | 11,591,801 |
| 2008-08-13 | 2008-08-11 | 2.807 | 4,270,930 | -37,410 | 0.92% | 11,987,500 |
| 2008-08-11 | 2008-08-07 | 2.919 | 4,308,340 | -3,563 | 0.93% | 12,576,201 |
| 2008-08-05 | 2008-08-01 | 2.807 | 4,311,903 | -34,737 | 0.93% | 12,102,501 |
| 2008-08-01 | 2008-07-30 | 2.762 | 4,346,640 | -4,454 | 0.94% | 12,004,800 |
| 2008-07-31 | 2008-07-29 | 2.739 | 4,351,094 | +8,907 | 0.94% | 11,919,401 |
| 2008-07-28 | 2008-07-24 | 2.807 | 4,342,187 | +44,536 | 0.94% | 12,187,501 |
| 2008-07-25 | 2008-07-23 | 2.739 | 4,297,651 | -10,689 | 0.93% | 11,772,999 |
| 2008-07-24 | 2008-07-22 | 2.717 | 4,308,340 | +49,880 | 0.93% | 11,705,541 |
| 2008-07-22 | 2008-07-18 | 2.650 | 4,258,460 | -8,907 | 0.92% | 11,283,159 |
| 2008-07-10 | 2008-07-08 | 2.627 | 4,267,367 | +11,579 | 0.92% | 11,210,939 |
| 2008-07-08 | 2008-07-04 | 2.560 | 4,255,788 | +22,267 | 0.92% | 10,893,840 |
| 2008-07-04 | 2008-07-02 | 2.515 | 4,233,521 | +14,252 | 0.92% | 10,646,721 |
| 2008-07-03 | 2008-06-30 | 2.650 | 4,219,269 | +3,563 | 0.91% | 11,179,319 |
| 2008-07-02 | 2008-06-27 | 2.650 | 4,215,706 | +22,267 | 0.91% | 11,169,879 |
| 2008-06-26 | 2008-06-24 | 2.672 | 4,193,439 | +4,454 | 0.91% | 11,205,041 |
| 2008-06-24 | 2008-06-20 | 2.739 | 4,188,985 | +7,125 | 0.91% | 11,475,319 |
| 2008-06-23 | 2008-06-19 | 2.762 | 4,181,860 | -4,453 | 0.91% | 11,549,701 |
| 2008-06-20 | 2008-06-18 | 2.807 | 4,186,313 | +891 | 0.91% | 11,750,000 |
| 2008-06-19 | 2008-06-17 | 2.717 | 4,185,422 | +3,562 | 0.91% | 11,371,579 |
| 2008-06-18 | 2008-06-16 | 2.829 | 4,181,860 | +10,689 | 0.91% | 11,831,401 |
| 2008-06-17 | 2008-06-13 | 2.874 | 4,171,171 | +8,907 | 0.90% | 11,988,480 |
| 2008-06-13 | 2008-06-11 | 2.986 | 4,162,264 | +4,453 | 0.90% | 12,430,180 |
| 2008-06-12 | 2008-06-10 | 3.031 | 4,157,811 | -6,235 | 0.90% | 12,603,601 |
| 2008-06-11 | 2008-06-06 | 3.144 | 4,164,046 | -16,032 | 0.90% | 13,090,001 |
| 2008-06-04 | 2008-06-02 | 3.301 | 4,180,078 | +10,688 | 0.91% | 13,797,419 |
| 2008-06-03 | 2008-05-30 | 3.301 | 4,169,390 | +891 | 0.90% | 13,762,141 |
| 2008-05-30 | 2008-05-28 | 3.301 | 4,168,499 | -81,054 | 0.90% | 13,759,200 |
| 2008-05-29 | 2008-05-27 | 3.368 | 4,249,553 | -4,454 | 0.92% | 14,312,999 |
| 2008-05-28 | 2008-05-26 | 3.256 | 4,254,007 | -8,907 | 0.92% | 13,850,401 |
| 2008-05-26 | 2008-05-22 | 3.278 | 4,262,914 | -5,344 | 0.92% | 13,975,121 |
| 2008-05-23 | 2008-05-21 | 3.391 | 4,268,258 | -44,535 | 0.92% | 14,471,840 |
| 2008-05-22 | 2008-05-20 | 3.256 | 4,312,793 | +11,579 | 0.93% | 14,041,799 |
| 2008-05-21 | 2008-05-19 | 3.368 | 4,301,214 | +7,126 | 0.93% | 14,487,000 |
| 2008-05-20 | 2008-05-16 | 3.323 | 4,294,088 | -87,290 | 0.93% | 14,270,159 |
| 2008-05-19 | 2008-05-15 | 3.099 | 4,381,378 | -8,907 | 0.95% | 13,576,441 |
| 2008-05-16 | 2008-05-14 | 3.166 | 4,390,285 | -14,251 | 0.95% | 13,899,781 |
| 2008-05-15 | 2008-05-13 | 3.211 | 4,404,536 | +6,235 | 0.95% | 14,142,700 |
| 2008-05-14 | 2008-05-09 | 3.256 | 4,398,301 | -8,907 | 0.95% | 14,320,200 |
| 2008-05-13 | 2008-05-08 | 3.256 | 4,407,208 | +9,798 | 0.95% | 14,349,200 |
| 2008-05-09 | 2008-05-07 | 3.278 | 4,397,410 | -5,344 | 0.95% | 14,416,039 |
| 2008-05-07 | 2008-05-05 | 2.941 | 4,402,754 | -8,907 | 0.95% | 12,950,659 |
| 2008-05-06 | 2008-05-02 | 3.010 | 4,411,661 | -44,536 | 0.96% | 13,277,086 |
| 2008-05-05 | 2008-04-30 | 3.032 | 4,456,197 | +67,518 | 0.97% | 13,512,719 |
| 2008-04-30 | 2008-04-28 | 3.010 | 4,388,679 | -8,772 | 0.97% | 13,207,921 |
| 2008-04-29 | 2008-04-25 | 2.941 | 4,397,451 | +15,790 | 0.97% | 12,933,541 |
| 2008-04-28 | 2008-04-24 | 2.964 | 4,381,661 | +12,281 | 0.96% | 12,987,000 |
| 2008-04-23 | 2008-04-21 | 2.873 | 4,369,380 | +41,229 | 0.96% | 12,552,120 |
| 2008-04-17 | 2008-04-15 | 2.964 | 4,328,151 | -6,141 | 0.95% | 12,828,400 |
| 2008-04-14 | 2008-04-10 | 2.896 | 4,334,292 | +41,229 | 0.95% | 12,550,141 |
| 2008-04-09 | 2008-04-07 | 2.964 | 4,293,063 | -2,631 | 0.94% | 12,724,401 |
| 2008-04-08 | 2008-04-03 | 2.964 | 4,295,694 | +13,158 | 0.94% | 12,732,199 |
| 2008-04-02 | 2008-03-31 | 3.010 | 4,282,536 | -4,386 | 0.94% | 12,888,479 |
| 2008-03-31 | 2008-03-27 | 2.941 | 4,286,922 | +1,754 | 0.94% | 12,608,459 |
| 2008-03-27 | 2008-03-25 | 2.804 | 4,285,168 | -49,124 | 0.94% | 12,017,100 |
| 2008-03-26 | 2008-03-20 | 2.827 | 4,334,292 | -4,386 | 0.95% | 12,253,681 |
| 2008-03-25 | 2008-03-19 | 2.804 | 4,338,678 | +39,475 | 0.95% | 12,167,161 |
| 2008-03-20 | 2008-03-18 | 2.850 | 4,299,203 | +89,475 | 0.95% | 12,252,499 |
| 2008-03-19 | 2008-03-17 | 2.918 | 4,209,728 | +14,913 | 0.93% | 12,285,440 |
| 2008-03-18 | 2008-03-14 | 3.169 | 4,194,815 | -5,264 | 0.92% | 13,293,959 |
| 2008-03-17 | 2008-03-13 | 3.192 | 4,200,079 | -5,263 | 0.92% | 13,406,401 |
| 2008-03-14 | 2008-03-12 | 3.306 | 4,205,342 | -8,772 | 0.92% | 13,902,600 |
| 2008-03-13 | 2008-03-11 | 3.215 | 4,214,114 | -4,386 | 0.93% | 13,547,280 |
| 2008-03-12 | 2008-03-10 | 3.169 | 4,218,500 | +4,386 | 0.93% | 13,369,020 |
| 2008-03-11 | 2008-03-07 | 3.169 | 4,214,114 | -43,860 | 0.93% | 13,355,120 |
| 2008-03-10 | 2008-03-06 | 3.260 | 4,257,974 | -878 | 0.94% | 13,882,439 |
| 2008-03-07 | 2008-03-05 | 3.169 | 4,258,852 | -4,386 | 0.94% | 13,496,901 |
| 2008-03-06 | 2008-03-04 | 3.192 | 4,263,238 | +14,036 | 0.94% | 13,608,001 |
| 2008-03-05 | 2008-03-03 | 3.215 | 4,249,202 | -35,089 | 0.93% | 13,660,079 |
| 2008-03-04 | 2008-02-29 | 3.260 | 4,284,291 | -13,158 | 0.94% | 13,968,241 |
| 2008-03-03 | 2008-02-28 | 3.306 | 4,297,449 | +48,247 | 0.94% | 14,207,101 |
| 2008-02-29 | 2008-02-27 | 3.283 | 4,249,202 | -23,685 | 0.93% | 13,950,719 |
| 2008-02-28 | 2008-02-26 | 3.238 | 4,272,887 | -8,772 | 0.94% | 13,833,640 |
| 2008-02-27 | 2008-02-25 | 3.352 | 4,281,659 | -18,421 | 0.94% | 14,350,140 |
| 2008-02-26 | 2008-02-22 | 3.283 | 4,300,080 | -6,141 | 0.95% | 14,117,758 |
| 2008-02-25 | 2008-02-21 | 3.238 | 4,306,221 | +4,386 | 0.95% | 13,941,560 |
| 2008-02-22 | 2008-02-20 | 3.169 | 4,301,835 | +111,406 | 0.95% | 13,633,120 |
| 2008-02-21 | 2008-02-19 | 3.215 | 4,190,429 | +55,264 | 0.92% | 13,471,139 |
| 2008-02-20 | 2008-02-18 | 3.101 | 4,135,165 | -57,896 | 0.91% | 12,822,080 |
| 2008-02-19 | 2008-02-15 | 2.964 | 4,193,061 | -50,001 | 0.92% | 12,428,000 |
| 2008-02-18 | 2008-02-14 | 2.918 | 4,243,062 | +64,036 | 0.93% | 12,382,720 |
| 2008-02-15 | 2008-02-13 | 2.804 | 4,179,026 | +15,790 | 0.92% | 11,719,441 |
| 2008-02-14 | 2008-02-12 | 2.782 | 4,163,236 | +11,404 | 0.92% | 11,580,241 |
| 2008-02-12 | 2008-02-06 | 2.736 | 4,151,832 | +6,140 | 0.91% | 11,359,200 |
| 2008-02-11 | 2008-02-04 | 2.759 | 4,145,692 | -33,334 | 0.91% | 11,436,921 |
| 2008-02-05 | 2008-02-01 | 2.804 | 4,179,026 | +13,159 | 0.92% | 11,719,441 |
| 2008-02-04 | 2008-01-31 | 2.690 | 4,165,867 | -85,090 | 0.92% | 11,207,639 |
| 2008-02-01 | 2008-01-30 | 2.804 | 4,250,957 | -216,670 | 0.93% | 11,921,161 |
| 2008-01-31 | 2008-01-29 | 2.918 | 4,467,627 | +162,283 | 0.98% | 13,038,079 |
| 2008-01-30 | 2008-01-28 | 2.668 | 4,305,344 | +198,250 | 0.95% | 11,484,721 |
| 2008-01-29 | 2008-01-25 | 2.873 | 4,107,094 | +82,457 | 0.90% | 11,798,639 |
| 2008-01-28 | 2008-01-24 | 2.918 | 4,024,637 | +72,809 | 0.89% | 11,745,281 |
| 2008-01-25 | 2008-01-23 | 3.169 | 3,951,828 | -13,158 | 0.87% | 12,523,899 |
| 2008-01-24 | 2008-01-22 | 3.124 | 3,964,986 | +21,053 | 0.87% | 12,384,799 |
| 2008-01-23 | 2008-01-21 | 3.420 | 3,943,933 | +9,649 | 0.87% | 13,487,998 |
| 2008-01-21 | 2008-01-17 | 3.716 | 3,934,284 | +35,088 | 0.87% | 14,621,099 |
| 2008-01-18 | 2008-01-16 | 3.830 | 3,899,196 | +4,386 | 0.86% | 14,935,201 |
| 2008-01-17 | 2008-01-15 | 3.967 | 3,894,810 | -10,526 | 0.86% | 15,451,201 |
| 2008-01-16 | 2008-01-14 | 4.195 | 3,905,336 | -8,772 | 0.86% | 16,383,359 |
| 2008-01-14 | 2008-01-10 | 4.264 | 3,914,108 | +26,316 | 0.86% | 16,687,879 |
| 2008-01-11 | 2008-01-09 | 4.218 | 3,887,792 | +8,772 | 0.85% | 16,398,400 |
| 2008-01-10 | 2008-01-08 | 4.286 | 3,879,020 | +24,562 | 0.85% | 16,626,720 |
| 2008-01-09 | 2008-01-07 | 4.286 | 3,854,458 | -8,772 | 0.85% | 16,521,440 |
| 2008-01-08 | 2008-01-04 | 4.378 | 3,863,230 | -8,772 | 0.85% | 16,911,359 |
| 2008-01-07 | 2008-01-03 | 4.378 | 3,872,002 | -14,036 | 0.85% | 16,949,759 |
| 2008-01-04 | 2008-01-02 | 4.446 | 3,886,038 | -18,421 | 0.85% | 17,277,002 |
| 2008-01-03 | 2007-12-31 | 4.469 | 3,904,459 | +877 | 0.86% | 17,447,920 |
| 2008-01-02 | 2007-12-27 | 4.309 | 3,903,582 | -8,772 | 0.86% | 16,821,001 |
| 2007-12-28 | 2007-12-24 | 4.241 | 3,912,354 | +15,790 | 0.86% | 16,591,200 |
| 2007-12-27 | 2007-12-20 | 4.218 | 3,896,564 | +18,421 | 0.86% | 16,435,399 |
| 2007-12-21 | 2007-12-19 | 4.218 | 3,878,143 | +3,509 | 0.85% | 16,357,701 |
| 2007-12-20 | 2007-12-18 | 4.241 | 3,874,634 | -14,035 | 0.85% | 16,431,240 |
| 2007-12-19 | 2007-12-17 | 4.241 | 3,888,669 | -7,018 | 0.86% | 16,490,759 |
| 2007-12-18 | 2007-12-14 | 4.423 | 3,895,687 | +11,404 | 0.86% | 17,231,080 |
| 2007-12-17 | 2007-12-13 | 4.400 | 3,884,283 | -2,632 | 0.85% | 17,092,079 |
| 2007-12-14 | 2007-12-12 | 4.469 | 3,886,915 | -19,298 | 0.85% | 17,369,521 |
| 2007-12-13 | 2007-12-11 | 4.446 | 3,906,213 | +157,897 | 0.86% | 17,366,698 |
| 2007-12-12 | 2007-12-10 | 4.400 | 3,748,316 | -4,386 | 0.82% | 16,493,781 |
| 2007-12-11 | 2007-12-07 | 4.423 | 3,752,702 | -9,649 | 0.83% | 16,598,641 |
| 2007-12-10 | 2007-12-06 | 4.355 | 3,762,351 | +34,211 | 0.83% | 16,383,980 |
| 2007-12-07 | 2007-12-05 | 4.446 | 3,728,140 | -6,140 | 0.82% | 16,575,000 |
| 2007-12-03 | 2007-11-29 | 4.628 | 3,734,280 | -878 | 0.82% | 17,283,418 |
| 2007-11-30 | 2007-11-28 | 4.469 | 3,735,158 | +878 | 0.82% | 16,691,362 |
| 2007-11-29 | 2007-11-27 | 4.400 | 3,734,280 | -13,159 | 0.82% | 16,432,018 |
| 2007-11-28 | 2007-11-26 | 4.378 | 3,747,439 | +11,404 | 0.82% | 16,404,482 |
| 2007-11-26 | 2007-11-22 | 4.355 | 3,736,035 | -3,509 | 0.82% | 16,269,381 |
| 2007-11-23 | 2007-11-21 | 4.400 | 3,739,544 | +1,755 | 0.82% | 16,455,181 |
| 2007-11-22 | 2007-11-20 | 4.492 | 3,737,789 | -13,158 | 0.82% | 16,788,339 |
| 2007-11-21 | 2007-11-19 | 4.492 | 3,750,947 | +4,386 | 0.82% | 16,847,438 |
| 2007-11-20 | 2007-11-16 | 4.514 | 3,746,561 | +47,369 | 0.82% | 16,913,158 |
| 2007-11-19 | 2007-11-15 | 4.606 | 3,699,192 | +4,386 | 0.81% | 17,036,680 |
| 2007-11-16 | 2007-11-14 | 4.674 | 3,694,806 | +25,439 | 0.81% | 17,269,200 |
| 2007-11-15 | 2007-11-13 | 4.651 | 3,669,367 | -27,193 | 0.81% | 17,066,640 |
| 2007-11-14 | 2007-11-12 | 4.765 | 3,696,560 | -7,895 | 0.81% | 17,614,518 |
| 2007-11-13 | 2007-11-09 | 4.993 | 3,704,455 | -9,650 | 0.81% | 18,496,739 |
| 2007-11-12 | 2007-11-08 | 4.925 | 3,714,105 | -2,631 | 0.82% | 18,290,882 |
| 2007-11-09 | 2007-11-07 | 4.993 | 3,716,736 | +65,790 | 0.82% | 18,558,059 |
| 2007-11-08 | 2007-11-06 | 4.948 | 3,650,946 | +66,668 | 0.80% | 18,063,082 |
| 2007-11-07 | 2007-11-05 | 4.925 | 3,584,278 | +148,249 | 0.79% | 17,651,522 |
| 2007-11-06 | 2007-11-02 | 5.039 | 3,436,029 | -7,018 | 0.76% | 17,313,139 |
| 2007-11-05 | 2007-11-01 | 5.176 | 3,443,047 | +58,773 | 0.76% | 17,819,501 |
| 2007-11-02 | 2007-10-31 | 5.084 | 3,384,274 | -15,790 | 0.74% | 17,206,681 |
| 2007-11-01 | 2007-10-30 | 5.039 | 3,400,064 | -111,405 | 0.75% | 17,131,922 |
| 2007-10-31 | 2007-10-29 | 5.016 | 3,511,469 | +51,755 | 0.77% | 17,613,199 |
| 2007-10-30 | 2007-10-26 | 5.130 | 3,459,714 | -9,649 | 0.76% | 17,748,001 |
| 2007-10-29 | 2007-10-25 | 4.970 | 3,469,363 | +14,035 | 0.76% | 17,243,799 |
| 2007-10-25 | 2007-10-23 | 5.267 | 3,455,328 | +2,632 | 0.76% | 18,198,181 |
| 2007-10-24 | 2007-10-22 | 5.153 | 3,452,696 | +7,895 | 0.76% | 17,790,719 |
| 2007-10-23 | 2007-10-18 | 5.335 | 3,444,801 | +7,017 | 0.76% | 18,378,358 |
| 2007-10-22 | 2007-10-17 | 5.426 | 3,437,784 | +18,422 | 0.76% | 18,654,442 |
| 2007-10-18 | 2007-10-16 | 5.472 | 3,419,362 | -11,404 | 0.75% | 18,710,399 |
| 2007-10-17 | 2007-10-15 | 5.495 | 3,430,766 | +48,247 | 0.75% | 18,851,020 |
| 2007-10-16 | 2007-10-12 | 5.882 | 3,382,519 | +7,894 | 0.74% | 19,896,957 |
| 2007-10-15 | 2007-10-11 | 5.700 | 3,374,625 | -50,878 | 0.74% | 19,235,003 |
| 2007-10-12 | 2007-10-10 | 5.700 | 3,425,503 | -4,386 | 0.75% | 19,525,002 |
| 2007-10-11 | 2007-10-09 | 5.631 | 3,429,889 | -88,598 | 0.75% | 19,315,401 |
| 2007-10-10 | 2007-10-08 | 5.700 | 3,518,487 | -4,386 | 0.77% | 20,055,001 |
| 2007-10-09 | 2007-10-05 | 5.791 | 3,522,873 | -14,035 | 0.77% | 20,401,280 |
| 2007-10-05 | 2007-10-03 | 5.563 | 3,536,908 | -4,386 | 0.78% | 19,676,158 |
| 2007-10-04 | 2007-10-02 | 5.814 | 3,541,294 | +16,667 | 0.78% | 20,588,698 |
| 2007-10-03 | 2007-09-28 | 5.745 | 3,524,627 | -22,808 | 0.78% | 20,250,718 |
| 2007-10-02 | 2007-09-27 | 5.631 | 3,547,435 | +23,685 | 0.78% | 19,977,361 |
| 2007-09-28 | 2007-09-25 | 5.631 | 3,523,750 | +20,176 | 0.77% | 19,843,979 |
| 2007-09-27 | 2007-09-24 | 5.837 | 3,503,574 | +53,509 | 0.77% | 20,449,278 |
| 2007-09-25 | 2007-09-21 | 5.495 | 3,450,065 | +34,212 | 0.76% | 18,957,062 |
| 2007-09-24 | 2007-09-20 | 5.426 | 3,415,853 | +4,386 | 0.75% | 18,535,438 |
| 2007-09-21 | 2007-09-19 | 5.335 | 3,411,467 | +18,421 | 0.75% | 18,200,518 |
| 2007-09-20 | 2007-09-18 | 5.267 | 3,393,046 | +9,649 | 0.75% | 17,870,160 |
| 2007-09-17 | 2007-09-13 | 5.472 | 3,383,397 | -30,702 | 0.74% | 18,513,602 |
| 2007-09-14 | 2007-09-12 | 5.529 | 3,414,099 | -16,667 | 0.75% | 18,876,931 |
| 2007-09-13 | 2007-09-11 | 5.529 | 3,430,766 | +21,353 | 0.75% | 18,969,085 |
| 2007-09-12 | 2007-09-10 | 5.690 | 3,409,413 | +21,794 | 0.75% | 19,398,562 |
| 2007-09-11 | 2007-09-07 | 5.736 | 3,387,619 | -18,307 | 0.75% | 19,430,001 |
| 2007-09-07 | 2007-09-05 | 5.621 | 3,405,926 | -7,845 | 0.75% | 19,144,302 |
| 2007-09-06 | 2007-09-04 | 5.667 | 3,413,771 | -9,590 | 0.76% | 19,345,038 |
| 2007-09-05 | 2007-09-03 | 5.506 | 3,423,361 | +30,512 | 0.76% | 18,849,602 |
| 2007-09-04 | 2007-08-31 | 5.552 | 3,392,849 | +871 | 0.75% | 18,837,278 |
| 2007-09-03 | 2007-08-30 | 5.598 | 3,391,978 | -3,487 | 0.75% | 18,988,082 |
| 2007-08-30 | 2007-08-28 | 5.759 | 3,395,465 | -54,048 | 0.75% | 19,552,902 |
| 2007-08-29 | 2007-08-27 | 5.781 | 3,449,513 | +4,359 | 0.76% | 19,943,279 |
| 2007-08-28 | 2007-08-24 | 5.391 | 3,445,154 | +48,818 | 0.76% | 18,574,398 |
| 2007-08-27 | 2007-08-23 | 5.575 | 3,396,336 | +18,306 | 0.75% | 18,934,558 |
| 2007-08-24 | 2007-08-22 | 5.070 | 3,378,030 | +6,974 | 0.75% | 17,127,502 |
| 2007-08-23 | 2007-08-21 | 5.047 | 3,371,056 | +4,359 | 0.75% | 17,014,802 |
| 2007-08-22 | 2007-08-20 | 4.978 | 3,366,697 | +2,615 | 0.74% | 16,761,080 |
| 2007-08-21 | 2007-08-17 | 4.588 | 3,364,082 | +8,718 | 0.74% | 15,436,002 |
| 2007-08-20 | 2007-08-16 | 4.818 | 3,355,364 | -872 | 0.74% | 16,165,799 |
| 2007-08-17 | 2007-08-15 | 5.139 | 3,356,236 | -108,097 | 0.74% | 17,248,000 |
| 2007-08-16 | 2007-08-14 | 5.414 | 3,464,333 | -3,487 | 0.77% | 18,757,281 |
| 2007-08-15 | 2007-08-13 | 5.277 | 3,467,820 | +12,205 | 0.77% | 18,298,801 |
| 2007-08-14 | 2007-08-10 | 5.391 | 3,455,615 | -5,231 | 0.76% | 18,630,798 |
| 2007-08-13 | 2007-08-09 | 5.552 | 3,460,846 | +13,076 | 0.77% | 19,214,801 |
| 2007-08-10 | 2007-08-08 | 5.323 | 3,447,770 | +3,487 | 0.76% | 18,351,202 |
| 2007-08-09 | 2007-08-07 | 5.162 | 3,444,283 | -25,280 | 0.76% | 17,779,502 |
| 2007-08-07 | 2007-08-03 | 5.483 | 3,469,563 | -22,666 | 0.77% | 19,024,398 |
| 2007-08-06 | 2007-08-02 | 5.667 | 3,492,229 | -8,717 | 0.77% | 19,789,641 |
| 2007-08-03 | 2007-08-01 | 5.667 | 3,500,946 | +2,615 | 0.77% | 19,839,038 |
| 2007-08-02 | 2007-07-31 | 5.896 | 3,498,331 | +58,407 | 0.77% | 20,626,819 |
| 2007-08-01 | 2007-07-30 | 5.988 | 3,439,924 | +21,794 | 0.76% | 20,598,121 |
| 2007-07-31 | 2007-07-27 | 5.988 | 3,418,130 | -872 | 0.76% | 20,467,619 |
| 2007-07-30 | 2007-07-26 | 6.194 | 3,419,002 | -39,229 | 0.76% | 21,178,801 |
| 2007-07-27 | 2007-07-25 | 6.240 | 3,458,231 | +88,919 | 0.77% | 21,580,482 |
| 2007-07-26 | 2007-07-24 | 6.309 | 3,369,312 | +17,435 | 0.75% | 21,257,499 |
| 2007-07-25 | 2007-07-23 | 6.217 | 3,351,877 | +17,435 | 0.74% | 20,839,899 |
| 2007-07-24 | 2007-07-20 | 6.424 | 3,334,442 | -17,435 | 0.74% | 21,419,999 |
| 2007-07-23 | 2007-07-19 | 6.332 | 3,351,877 | -5,231 | 0.74% | 21,224,399 |
| 2007-07-20 | 2007-07-18 | 6.286 | 3,357,108 | -17,435 | 0.74% | 21,103,482 |
| 2007-07-19 | 2007-07-17 | 6.286 | 3,374,543 | -43,587 | 0.75% | 21,213,082 |
| 2007-07-18 | 2007-07-16 | 6.194 | 3,418,130 | -18,307 | 0.76% | 21,173,399 |
| 2007-07-16 | 2007-07-12 | 6.378 | 3,436,437 | -43,587 | 0.76% | 21,917,521 |
| 2007-07-13 | 2007-07-11 | 6.516 | 3,480,024 | +19,178 | 0.77% | 22,674,558 |
| 2007-07-12 | 2007-07-10 | 6.584 | 3,460,846 | -13,948 | 0.77% | 22,787,801 |
| 2007-07-11 | 2007-07-09 | 6.516 | 3,474,794 | +14,820 | 0.77% | 22,640,481 |
| 2007-07-10 | 2007-07-06 | 6.424 | 3,459,974 | +6,974 | 0.77% | 22,226,399 |
| 2007-07-09 | 2007-07-05 | 6.653 | 3,453,000 | -55,792 | 0.76% | 22,973,799 |
| 2007-07-06 | 2007-07-04 | 6.424 | 3,508,792 | +872 | 0.78% | 22,539,999 |
| 2007-07-05 | 2007-07-03 | 6.401 | 3,507,920 | +3,487 | 0.78% | 22,453,918 |
| 2007-07-04 | 2007-06-29 | 6.355 | 3,504,433 | -8,718 | 0.78% | 22,270,798 |
| 2007-07-03 | 2007-06-28 | 6.194 | 3,513,151 | +14,820 | 0.78% | 21,762,001 |
| 2007-06-29 | 2007-06-27 | 6.194 | 3,498,331 | +872 | 0.77% | 21,670,199 |
| 2007-06-28 | 2007-06-26 | 6.562 | 3,497,459 | -2,616 | 0.77% | 22,948,638 |
| 2007-06-27 | 2007-06-25 | 6.607 | 3,500,075 | -13,076 | 0.77% | 23,126,403 |
| 2007-06-26 | 2007-06-22 | 6.653 | 3,513,151 | 0.78% | 23,374,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy