History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 4,278,000 | +0 | 0.17% | 17,882,040 |
| 2025-10-13 | 2025-10-09 | 4.370 | 4,278,000 | +0 | 0.17% | 18,694,860 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,278,000 | +20,000 | 0.17% | 17,924,820 |
| 2025-10-02 | 2025-09-29 | 4.610 | 4,258,000 | -18,000 | 0.17% | 19,629,380 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,276,000 | +18,000 | 0.17% | 18,515,080 |
| 2025-09-16 | 2025-09-12 | 4.320 | 4,258,000 | -20,000 | 0.17% | 18,394,560 |
| 2025-09-03 | 2025-09-01 | 4.361 | 4,278,000 | +99,028 | 0.17% | 18,656,135 |
| 2025-08-27 | 2025-08-25 | 4.371 | 4,178,972 | +3,907 | 0.17% | 18,267,059 |
| 2025-08-26 | 2025-08-22 | 4.433 | 4,175,065 | +19,537 | 0.17% | 18,506,421 |
| 2025-07-09 | 2025-07-07 | 4.744 | 4,155,528 | +138,211 | 0.17% | 19,713,583 |
| 2025-04-24 | 2025-04-22 | 4.596 | 4,017,317 | +9,443 | 0.17% | 18,462,359 |
| 2025-03-24 | 2025-03-20 | 4.627 | 4,007,874 | +3,778 | 0.17% | 18,546,281 |
| 2025-03-07 | 2025-03-05 | 4.458 | 4,004,096 | +9,443 | 0.17% | 17,850,399 |
| 2025-01-03 | 2024-12-31 | 5.189 | 3,994,653 | -50,995 | 0.17% | 20,727,002 |
| 2024-11-29 | 2024-11-27 | 4.479 | 4,045,648 | +9,443 | 0.17% | 18,121,319 |
| 2024-11-08 | 2024-11-06 | 4.585 | 4,036,205 | -18,887 | 0.17% | 18,506,422 |
| 2024-10-25 | 2024-10-23 | 4.839 | 4,055,092 | +47,218 | 0.17% | 19,623,581 |
| 2024-10-15 | 2024-10-10 | 5.040 | 4,007,874 | -18,887 | 0.17% | 20,201,442 |
| 2024-10-09 | 2024-10-07 | 5.168 | 4,026,761 | +18,887 | 0.17% | 20,808,320 |
| 2024-10-02 | 2024-09-27 | 4.786 | 4,007,874 | +11,333 | 0.17% | 19,182,881 |
| 2024-09-30 | 2024-09-26 | 4.638 | 3,996,541 | +13,221 | 0.17% | 18,536,158 |
| 2024-09-23 | 2024-09-19 | 4.532 | 3,983,320 | -15,110 | 0.17% | 18,053,039 |
| 2024-09-20 | 2024-09-17 | 4.511 | 3,998,430 | -9,444 | 0.17% | 18,036,840 |
| 2024-09-11 | 2024-09-09 | 4.394 | 4,007,874 | +9,444 | 0.17% | 17,612,601 |
| 2024-09-09 | 2024-09-04 | 4.564 | 3,998,430 | +9,444 | 0.17% | 18,248,540 |
| 2024-09-05 | 2024-09-03 | 4.704 | 3,988,986 | -3,778 | 0.17% | 18,764,520 |
| 2024-09-04 | 2024-09-02 | 4.769 | 3,992,764 | +91,999 | 0.17% | 19,041,955 |
| 2024-08-20 | 2024-08-16 | 4.964 | 3,900,765 | -16,607 | 0.17% | 19,364,241 |
| 2024-08-15 | 2024-08-13 | 4.899 | 3,917,372 | -22,142 | 0.17% | 19,191,922 |
| 2024-08-12 | 2024-08-08 | 4.769 | 3,939,514 | +16,607 | 0.17% | 18,788,000 |
| 2024-08-05 | 2024-08-01 | 4.596 | 3,922,907 | -9,226 | 0.17% | 18,028,479 |
| 2024-07-09 | 2024-07-05 | 4.661 | 3,932,133 | -36,904 | 0.17% | 18,326,599 |
| 2024-07-08 | 2024-07-04 | 4.661 | 3,969,037 | -5,536 | 0.17% | 18,498,598 |
| 2024-07-05 | 2024-07-03 | 4.672 | 3,974,573 | -3,690 | 0.17% | 18,567,480 |
| 2024-07-04 | 2024-07-02 | 4.596 | 3,978,263 | -9,226 | 0.17% | 18,282,878 |
| 2024-06-12 | 2024-06-07 | 4.443 | 3,987,489 | +154,553 | 0.17% | 17,715,319 |
| 2024-05-08 | 2024-05-06 | 4.409 | 3,832,936 | -23,057 | 0.17% | 16,899,022 |
| 2024-05-06 | 2024-05-02 | 4.262 | 3,855,993 | +17,736 | 0.17% | 16,435,438 |
| 2024-04-05 | 2024-04-02 | 4.195 | 3,838,257 | -14,189 | 0.17% | 16,100,162 |
| 2024-04-03 | 2024-03-28 | 4.082 | 3,852,446 | +14,189 | 0.17% | 15,725,280 |
| 2024-04-02 | 2024-03-27 | 4.082 | 3,838,257 | -3,547 | 0.17% | 15,667,362 |
| 2024-02-26 | 2024-02-22 | 4.172 | 3,841,804 | -17,737 | 0.17% | 16,028,400 |
| 2024-02-21 | 2024-02-19 | 3.879 | 3,859,541 | +1,774 | 0.18% | 14,970,881 |
| 2024-01-15 | 2024-01-11 | 3.879 | 3,857,767 | -10,642 | 0.17% | 14,963,999 |
| 2024-01-12 | 2024-01-10 | 3.811 | 3,868,409 | +24,831 | 0.18% | 14,743,559 |
| 2024-01-08 | 2024-01-04 | 3.845 | 3,843,578 | -88,684 | 0.17% | 14,778,941 |
| 2024-01-05 | 2024-01-03 | 3.789 | 3,932,262 | -12,416 | 0.18% | 14,898,240 |
| 2024-01-04 | 2024-01-02 | 3.755 | 3,944,678 | +12,416 | 0.18% | 14,811,841 |
| 2023-11-01 | 2023-10-30 | 3.529 | 3,932,262 | -354,737 | 0.18% | 13,878,420 |
| 2023-09-25 | 2023-09-21 | 3.710 | 4,286,999 | +177,368 | 0.19% | 15,903,859 |
| 2023-09-22 | 2023-09-20 | 3.642 | 4,109,631 | +177,369 | 0.19% | 14,967,822 |
| 2023-09-21 | 2023-09-19 | 3.665 | 3,932,262 | -14,189 | 0.18% | 14,410,500 |
| 2023-09-14 | 2023-09-12 | 3.645 | 3,946,451 | +125,683 | 0.18% | 14,386,673 |
| 2023-08-22 | 2023-08-18 | 3.529 | 3,820,768 | -5,152 | 0.18% | 13,483,499 |
| 2023-07-06 | 2023-07-04 | 3.679 | 3,825,920 | +155,631 | 0.18% | 14,074,190 |
| 2023-06-27 | 2023-06-23 | 3.497 | 3,670,289 | +11,531 | 0.18% | 12,833,279 |
| 2023-06-21 | 2023-06-19 | 3.667 | 3,658,758 | +4,942 | 0.18% | 13,414,841 |
| 2023-06-15 | 2023-06-13 | 3.824 | 3,653,816 | -16,473 | 0.18% | 13,973,401 |
| 2023-05-22 | 2023-05-18 | 3.739 | 3,670,289 | -32,947 | 0.18% | 13,724,479 |
| 2023-05-04 | 2023-05-02 | 3.484 | 3,703,236 | -8,237 | 0.18% | 12,903,519 |
| 2023-04-20 | 2023-04-18 | 3.569 | 3,711,473 | -13,179 | 0.18% | 13,247,640 |
| 2023-04-06 | 2023-04-03 | 3.472 | 3,724,652 | -32,947 | 0.18% | 12,932,921 |
| 2023-03-15 | 2023-03-13 | 3.436 | 3,757,599 | -4,942 | 0.18% | 12,910,461 |
| 2023-03-07 | 2023-03-03 | 3.448 | 3,762,541 | -32,947 | 0.18% | 12,973,121 |
| 2023-03-03 | 2023-03-01 | 3.399 | 3,795,488 | -24,710 | 0.19% | 12,902,401 |
| 2023-02-13 | 2023-02-09 | 3.351 | 3,820,198 | +24,710 | 0.19% | 12,800,881 |
| 2023-02-10 | 2023-02-08 | 3.387 | 3,795,488 | -8,236 | 0.19% | 12,856,321 |
| 2023-02-06 | 2023-02-02 | 3.412 | 3,803,724 | -8,237 | 0.19% | 12,976,579 |
| 2023-01-10 | 2023-01-06 | 3.399 | 3,811,961 | +98,841 | 0.19% | 12,958,400 |
| 2023-01-03 | 2022-12-29 | 3.460 | 3,713,120 | -23,063 | 0.18% | 12,847,799 |
| 2022-10-07 | 2022-10-05 | 2.792 | 3,736,183 | -159,793 | 0.18% | 10,432,800 |
| 2022-09-16 | 2022-09-14 | 3.039 | 3,895,976 | +82,368 | 0.19% | 11,837,937 |
| 2022-09-15 | 2022-09-13 | 3.064 | 3,813,608 | +126,069 | 0.19% | 11,683,428 |
| 2022-07-07 | 2022-07-05 | 3.487 | 3,687,539 | +168,895 | 0.19% | 12,858,437 |
| 2022-05-06 | 2022-05-04 | 3.500 | 3,518,644 | +21,279 | 0.19% | 12,315,801 |
| 2022-05-05 | 2022-05-03 | 3.500 | 3,497,365 | +1,520 | 0.19% | 12,241,321 |
| 2022-04-13 | 2022-04-11 | 3.553 | 3,495,845 | +7,600 | 0.19% | 12,420,001 |
| 2022-03-30 | 2022-03-28 | 3.605 | 3,488,245 | -15,200 | 0.18% | 12,576,599 |
| 2022-03-29 | 2022-03-25 | 3.421 | 3,503,445 | +15,200 | 0.19% | 11,986,002 |
| 2022-03-23 | 2022-03-21 | 3.763 | 3,488,245 | -4,560 | 0.18% | 13,127,399 |
| 2022-03-17 | 2022-03-15 | 3.290 | 3,492,805 | +12,159 | 0.18% | 11,490,000 |
| 2022-03-16 | 2022-03-14 | 3.448 | 3,480,646 | +4,560 | 0.18% | 11,999,602 |
| 2022-03-10 | 2022-03-08 | 3.605 | 3,476,086 | +12,160 | 0.18% | 12,532,761 |
| 2022-03-01 | 2022-02-25 | 3.855 | 3,463,926 | +12,159 | 0.18% | 13,354,939 |
| 2022-02-18 | 2022-02-16 | 4.079 | 3,451,767 | -7,599 | 0.18% | 14,080,201 |
| 2022-02-14 | 2022-02-10 | 4.105 | 3,459,366 | -24,319 | 0.18% | 14,202,238 |
| 2022-02-07 | 2022-01-31 | 3.908 | 3,483,685 | +9,119 | 0.18% | 13,614,479 |
| 2022-01-12 | 2022-01-10 | 4.184 | 3,474,566 | -12,159 | 0.18% | 14,538,961 |
| 2022-01-04 | 2021-12-31 | 4.026 | 3,486,725 | -15,200 | 0.18% | 14,039,279 |
| 2022-01-03 | 2021-12-29 | 4.013 | 3,501,925 | -9,119 | 0.19% | 14,054,402 |
| 2021-11-23 | 2021-11-19 | 3.790 | 3,511,044 | -7,600 | 0.19% | 13,305,599 |
| 2021-10-12 | 2021-10-08 | 3.908 | 3,518,644 | +7,600 | 0.19% | 13,751,101 |
| 2021-10-11 | 2021-10-07 | 4.040 | 3,511,044 | +24,319 | 0.19% | 14,183,399 |
| 2021-10-04 | 2021-09-29 | 3.948 | 3,486,725 | -7,600 | 0.18% | 13,763,999 |
| 2021-09-30 | 2021-09-28 | 4.000 | 3,494,325 | -45,598 | 0.18% | 13,977,920 |
| 2021-09-29 | 2021-09-27 | 3.829 | 3,539,923 | -15,199 | 0.19% | 13,554,780 |
| 2021-09-23 | 2021-09-20 | 3.803 | 3,555,122 | -37,999 | 0.19% | 13,519,419 |
| 2021-09-21 | 2021-09-17 | 3.934 | 3,593,121 | -7,599 | 0.19% | 14,136,722 |
| 2021-09-17 | 2021-09-15 | 4.279 | 3,600,720 | -37,999 | 0.19% | 15,408,313 |
| 2021-09-16 | 2021-09-14 | 4.320 | 3,638,719 | -56,328 | 0.19% | 15,718,278 |
| 2021-09-15 | 2021-09-13 | 4.374 | 3,695,047 | -106,673 | 0.20% | 16,161,120 |
| 2021-09-14 | 2021-09-10 | 4.185 | 3,801,720 | -22,224 | 0.21% | 15,909,198 |
| 2021-09-13 | 2021-09-09 | 4.104 | 3,823,944 | -57,782 | 0.21% | 15,692,480 |
| 2021-09-10 | 2021-09-08 | 3.928 | 3,881,726 | +13,335 | 0.21% | 15,248,402 |
| 2021-09-09 | 2021-09-07 | 4.009 | 3,868,391 | +14,815 | 0.21% | 15,509,339 |
| 2021-09-07 | 2021-09-03 | 3.982 | 3,853,576 | +45,929 | 0.21% | 15,345,902 |
| 2021-09-06 | 2021-09-02 | 3.969 | 3,807,647 | +13,334 | 0.21% | 15,111,601 |
| 2021-09-02 | 2021-08-31 | 3.888 | 3,794,313 | -10,371 | 0.21% | 14,751,362 |
| 2021-09-01 | 2021-08-30 | 3.861 | 3,804,684 | +14,816 | 0.21% | 14,688,961 |
| 2021-08-25 | 2021-08-23 | 3.726 | 3,789,868 | +14,816 | 0.21% | 14,120,160 |
| 2021-08-24 | 2021-08-20 | 3.739 | 3,775,052 | -7,408 | 0.20% | 14,115,919 |
| 2021-07-29 | 2021-07-27 | 3.672 | 3,782,460 | +7,408 | 0.21% | 13,888,320 |
| 2021-07-22 | 2021-07-20 | 3.861 | 3,775,052 | -44,447 | 0.20% | 14,574,559 |
| 2021-07-13 | 2021-07-09 | 3.861 | 3,819,499 | +22,223 | 0.21% | 14,746,159 |
| 2021-07-09 | 2021-07-07 | 3.915 | 3,797,276 | +22,224 | 0.21% | 14,865,401 |
| 2021-07-02 | 2021-06-29 | 4.286 | 3,775,052 | +37,039 | 0.20% | 16,179,365 |
| 2021-06-30 | 2021-06-28 | 4.342 | 3,738,013 | +147,070 | 0.20% | 16,230,727 |
| 2021-06-25 | 2021-06-23 | 4.300 | 3,590,943 | +24,195 | 0.20% | 15,440,758 |
| 2021-06-24 | 2021-06-22 | 4.356 | 3,566,748 | +14,233 | 0.20% | 15,537,202 |
| 2021-06-21 | 2021-06-17 | 4.440 | 3,552,515 | -7,116 | 0.20% | 15,774,721 |
| 2021-06-16 | 2021-06-11 | 4.553 | 3,559,631 | -21,349 | 0.20% | 16,206,479 |
| 2021-06-07 | 2021-06-03 | 4.454 | 3,580,980 | -1,424 | 0.20% | 15,951,438 |
| 2021-06-04 | 2021-06-02 | 4.370 | 3,582,404 | -21,349 | 0.20% | 15,655,741 |
| 2021-05-28 | 2021-05-26 | 4.272 | 3,603,753 | -7,116 | 0.20% | 15,394,560 |
| 2021-05-27 | 2021-05-25 | 4.258 | 3,610,869 | +21,349 | 0.20% | 15,374,218 |
| 2021-05-26 | 2021-05-24 | 4.216 | 3,589,520 | -14,233 | 0.20% | 15,131,999 |
| 2021-05-18 | 2021-05-14 | 4.202 | 3,603,753 | -7,116 | 0.20% | 15,141,360 |
| 2021-05-17 | 2021-05-13 | 4.230 | 3,610,869 | -177,911 | 0.20% | 15,272,738 |
| 2021-05-13 | 2021-05-11 | 4.286 | 3,788,780 | -29,889 | 0.21% | 16,238,201 |
| 2021-05-12 | 2021-05-10 | 4.314 | 3,818,669 | -14,233 | 0.22% | 16,473,621 |
| 2021-05-11 | 2021-05-07 | 4.202 | 3,832,902 | -4,269 | 0.22% | 16,104,142 |
| 2021-05-06 | 2021-05-04 | 4.202 | 3,837,171 | -4,270 | 0.22% | 16,122,078 |
| 2021-04-28 | 2021-04-26 | 4.216 | 3,841,441 | -21,349 | 0.22% | 16,193,999 |
| 2021-04-23 | 2021-04-21 | 4.272 | 3,862,790 | -49,815 | 0.22% | 16,501,118 |
| 2021-04-21 | 2021-04-19 | 4.258 | 3,912,605 | +14,232 | 0.22% | 16,658,938 |
| 2021-04-01 | 2021-03-30 | 4.216 | 3,898,373 | -14,232 | 0.22% | 16,434,002 |
| 2021-03-31 | 2021-03-29 | 4.159 | 3,912,605 | -5,694 | 0.22% | 16,274,078 |
| 2021-03-29 | 2021-03-25 | 4.005 | 3,918,299 | +7,117 | 0.22% | 15,692,102 |
| 2021-03-26 | 2021-03-24 | 4.061 | 3,911,182 | +5,693 | 0.22% | 15,883,439 |
| 2021-03-24 | 2021-03-22 | 4.314 | 3,905,489 | -34,159 | 0.22% | 16,848,160 |
| 2021-03-23 | 2021-03-19 | 4.145 | 3,939,648 | -1,423 | 0.22% | 16,331,201 |
| 2021-03-18 | 2021-03-16 | 4.244 | 3,941,071 | -27,042 | 0.22% | 16,724,760 |
| 2021-03-17 | 2021-03-15 | 4.188 | 3,968,113 | -7,117 | 0.22% | 16,616,478 |
| 2021-03-09 | 2021-03-05 | 4.117 | 3,975,230 | -8,540 | 0.22% | 16,366,981 |
| 2021-03-05 | 2021-03-03 | 4.159 | 3,983,770 | +7,117 | 0.23% | 16,570,082 |
| 2021-03-03 | 2021-03-01 | 4.145 | 3,976,653 | +14,233 | 0.22% | 16,484,599 |
| 2021-03-02 | 2021-02-26 | 4.202 | 3,962,420 | +42,698 | 0.22% | 16,648,319 |
| 2021-03-01 | 2021-02-25 | 4.328 | 3,919,722 | -68,317 | 0.22% | 16,964,641 |
| 2021-02-26 | 2021-02-24 | 4.103 | 3,988,039 | +14,232 | 0.23% | 16,363,678 |
| 2021-02-25 | 2021-02-23 | 4.230 | 3,973,807 | -27,042 | 0.22% | 16,807,842 |
| 2021-02-24 | 2021-02-22 | 4.159 | 4,000,849 | -7,116 | 0.23% | 16,641,120 |
| 2021-02-22 | 2021-02-18 | 4.061 | 4,007,965 | +12,809 | 0.23% | 16,276,478 |
| 2021-02-19 | 2021-02-17 | 4.159 | 3,995,156 | +14,233 | 0.23% | 16,617,441 |
| 2021-02-18 | 2021-02-16 | 4.216 | 3,980,923 | -46,968 | 0.23% | 16,782,000 |
| 2021-02-17 | 2021-02-11 | 4.061 | 4,027,891 | -7,117 | 0.23% | 16,357,399 |
| 2021-02-16 | 2021-02-09 | 4.089 | 4,035,008 | +42,699 | 0.23% | 16,499,701 |
| 2021-01-29 | 2021-01-27 | 3.921 | 3,992,309 | -9,963 | 0.23% | 15,651,899 |
| 2021-01-26 | 2021-01-22 | 4.047 | 4,002,272 | +54,085 | 0.23% | 16,197,119 |
| 2021-01-25 | 2021-01-21 | 4.230 | 3,948,187 | +2,846 | 0.22% | 16,699,478 |
| 2021-01-22 | 2021-01-20 | 4.272 | 3,945,341 | -19,926 | 0.22% | 16,853,760 |
| 2021-01-21 | 2021-01-19 | 4.188 | 3,965,267 | -21,349 | 0.22% | 16,604,560 |
| 2021-01-20 | 2021-01-18 | 4.103 | 3,986,616 | -2,847 | 0.23% | 16,357,839 |
| 2021-01-19 | 2021-01-15 | 4.047 | 3,989,463 | +44,122 | 0.23% | 16,145,281 |
| 2021-01-18 | 2021-01-14 | 4.103 | 3,945,341 | -7,116 | 0.22% | 16,188,480 |
| 2021-01-15 | 2021-01-13 | 4.103 | 3,952,457 | +12,809 | 0.22% | 16,217,679 |
| 2021-01-14 | 2021-01-12 | 4.019 | 3,939,648 | -7,116 | 0.22% | 15,832,961 |
| 2021-01-13 | 2021-01-11 | 4.005 | 3,946,764 | -14,233 | 0.22% | 15,806,099 |
| 2021-01-11 | 2021-01-07 | 4.047 | 3,960,997 | +7,116 | 0.22% | 16,030,080 |
| 2021-01-07 | 2021-01-05 | 4.061 | 3,953,881 | -9,963 | 0.22% | 16,056,842 |
| 2021-01-06 | 2021-01-04 | 3.963 | 3,963,844 | +14,233 | 0.22% | 15,707,402 |
| 2021-01-05 | 2020-12-31 | 3.794 | 3,949,611 | +14,233 | 0.22% | 14,985,001 |
| 2021-01-04 | 2020-12-29 | 3.808 | 3,935,378 | -49,815 | 0.22% | 14,986,300 |
| 2020-12-29 | 2020-12-24 | 3.794 | 3,985,193 | +35,582 | 0.23% | 15,120,001 |
| 2020-12-22 | 2020-12-18 | 3.850 | 3,949,611 | -85,397 | 0.22% | 15,207,001 |
| 2020-12-16 | 2020-12-14 | 3.808 | 4,035,008 | +21,349 | 0.23% | 15,365,701 |
| 2020-12-15 | 2020-12-11 | 3.836 | 4,013,659 | +7,117 | 0.23% | 15,397,202 |
| 2020-12-14 | 2020-12-10 | 3.808 | 4,006,542 | -2,847 | 0.23% | 15,257,300 |
| 2020-12-11 | 2020-12-09 | 3.878 | 4,009,389 | +9,963 | 0.23% | 15,549,841 |
| 2020-12-10 | 2020-12-08 | 3.892 | 3,999,426 | +14,233 | 0.23% | 15,567,401 |
| 2020-12-09 | 2020-12-07 | 3.949 | 3,985,193 | -34,159 | 0.23% | 15,736,001 |
| 2020-12-08 | 2020-12-04 | 3.963 | 4,019,352 | +19,926 | 0.23% | 15,927,361 |
| 2020-12-07 | 2020-12-03 | 4.033 | 3,999,426 | -2,846 | 0.23% | 16,129,401 |
| 2020-12-04 | 2020-12-02 | 4.033 | 4,002,272 | +28,465 | 0.23% | 16,140,879 |
| 2020-12-02 | 2020-11-30 | 4.047 | 3,973,807 | -7,116 | 0.22% | 16,081,922 |
| 2020-11-27 | 2020-11-25 | 4.131 | 3,980,923 | +11,386 | 0.23% | 16,446,360 |
| 2020-11-26 | 2020-11-24 | 4.173 | 3,969,537 | -32,735 | 0.22% | 16,566,661 |
| 2020-11-25 | 2020-11-23 | 4.173 | 4,002,272 | -42,699 | 0.23% | 16,703,279 |
| 2020-11-23 | 2020-11-19 | 4.131 | 4,044,971 | +41,275 | 0.23% | 16,710,961 |
| 2020-11-18 | 2020-11-16 | 4.047 | 4,003,696 | -21,349 | 0.23% | 16,202,882 |
| 2020-11-16 | 2020-11-12 | 4.103 | 4,025,045 | +28,466 | 0.23% | 16,515,521 |
| 2020-11-13 | 2020-11-11 | 4.145 | 3,996,579 | +35,582 | 0.23% | 16,567,200 |
| 2020-11-12 | 2020-11-10 | 4.019 | 3,960,997 | +7,116 | 0.22% | 15,918,760 |
| 2020-11-11 | 2020-11-09 | 3.963 | 3,953,881 | +35,582 | 0.22% | 15,667,922 |
| 2020-11-10 | 2020-11-06 | 3.935 | 3,918,299 | +19,926 | 0.22% | 15,416,802 |
| 2020-11-09 | 2020-11-05 | 3.949 | 3,898,373 | +14,233 | 0.22% | 15,393,182 |
| 2020-11-06 | 2020-11-04 | 3.892 | 3,884,140 | +7,117 | 0.22% | 15,118,661 |
| 2020-11-05 | 2020-11-03 | 3.921 | 3,877,023 | +1,423 | 0.22% | 15,199,919 |
| 2020-11-03 | 2020-10-30 | 3.935 | 3,875,600 | +21,349 | 0.22% | 15,248,800 |
| 2020-10-27 | 2020-10-22 | 4.061 | 3,854,251 | -2,846 | 0.22% | 15,652,241 |
| 2020-10-23 | 2020-10-21 | 4.103 | 3,857,097 | -14,233 | 0.22% | 15,826,398 |
| 2020-10-22 | 2020-10-20 | 4.019 | 3,871,330 | +7,116 | 0.22% | 15,558,399 |
| 2020-10-20 | 2020-10-16 | 3.977 | 3,864,214 | +14,233 | 0.22% | 15,366,901 |
| 2020-10-19 | 2020-10-15 | 4.047 | 3,849,981 | +25,619 | 0.22% | 15,580,800 |
| 2020-10-15 | 2020-10-12 | 4.159 | 3,824,362 | +2,847 | 0.22% | 15,907,041 |
| 2020-10-12 | 2020-10-08 | 4.075 | 3,821,515 | +27,042 | 0.22% | 15,572,999 |
| 2020-10-07 | 2020-10-05 | 3.935 | 3,794,473 | +7,117 | 0.21% | 14,929,600 |
| 2020-10-05 | 2020-09-29 | 3.850 | 3,787,356 | +7,116 | 0.21% | 14,582,278 |
| 2020-09-30 | 2020-09-28 | 3.892 | 3,780,240 | +27,042 | 0.21% | 14,714,240 |
| 2020-09-18 | 2020-09-16 | 4.345 | 3,753,198 | +7,117 | 0.21% | 16,308,181 |
| 2020-09-17 | 2020-09-15 | 4.388 | 3,746,081 | +99,563 | 0.21% | 16,439,489 |
| 2020-09-16 | 2020-09-14 | 4.461 | 3,646,518 | +13,855 | 0.21% | 16,265,762 |
| 2020-09-15 | 2020-09-11 | 4.374 | 3,632,663 | +69,273 | 0.21% | 15,889,320 |
| 2020-09-14 | 2020-09-10 | 4.172 | 3,563,390 | +20,781 | 0.21% | 14,866,159 |
| 2020-09-09 | 2020-09-07 | 4.302 | 3,542,609 | +6,928 | 0.21% | 15,239,722 |
| 2020-09-08 | 2020-09-04 | 4.345 | 3,535,681 | +13,854 | 0.21% | 15,363,039 |
| 2020-09-07 | 2020-09-03 | 4.417 | 3,521,827 | +20,782 | 0.20% | 15,557,041 |
| 2020-09-04 | 2020-09-02 | 4.374 | 3,501,045 | +13,855 | 0.20% | 15,313,621 |
| 2020-09-03 | 2020-09-01 | 4.446 | 3,487,190 | +23,552 | 0.20% | 15,504,719 |
| 2020-09-02 | 2020-08-31 | 4.417 | 3,463,638 | +27,710 | 0.20% | 15,300,002 |
| 2020-09-01 | 2020-08-28 | 4.461 | 3,435,928 | +159,327 | 0.20% | 15,326,398 |
| 2020-08-28 | 2020-08-26 | 4.591 | 3,276,601 | +27,709 | 0.19% | 15,041,399 |
| 2020-08-27 | 2020-08-25 | 4.663 | 3,248,892 | +52,647 | 0.19% | 15,148,700 |
| 2020-08-25 | 2020-08-21 | 4.677 | 3,196,245 | +27,709 | 0.19% | 14,949,361 |
| 2020-08-24 | 2020-08-20 | 5.052 | 3,168,536 | +13,855 | 0.18% | 16,009,002 |
| 2020-08-21 | 2020-08-19 | 5.110 | 3,154,681 | -20,782 | 0.18% | 16,121,159 |
| 2020-08-10 | 2020-08-06 | 4.937 | 3,175,463 | +41,564 | 0.18% | 15,677,280 |
| 2020-07-24 | 2020-07-22 | 5.226 | 3,133,899 | -217,517 | 0.18% | 16,376,878 |
| 2020-07-21 | 2020-07-17 | 5.240 | 3,351,416 | +123,306 | 0.19% | 17,561,941 |
| 2020-07-20 | 2020-07-16 | 5.067 | 3,228,110 | +8,312 | 0.19% | 16,356,599 |
| 2020-07-13 | 2020-07-09 | 5.745 | 3,219,798 | -69,272 | 0.19% | 18,499,043 |
| 2020-07-10 | 2020-07-08 | 5.471 | 3,289,070 | -76,200 | 0.19% | 17,994,919 |
| 2020-07-09 | 2020-07-07 | 4.937 | 3,365,270 | -69,273 | 0.20% | 16,614,359 |
| 2020-07-03 | 2020-06-30 | 4.468 | 3,434,543 | -6,927 | 0.20% | 15,345,271 |
| 2020-07-02 | 2020-06-29 | 4.378 | 3,441,470 | +139,049 | 0.20% | 15,065,589 |
| 2020-06-22 | 2020-06-18 | 4.453 | 3,302,421 | -31,907 | 0.20% | 14,705,280 |
| 2020-06-19 | 2020-06-17 | 4.438 | 3,334,328 | -31,908 | 0.20% | 14,797,198 |
| 2020-06-17 | 2020-06-15 | 4.227 | 3,366,236 | +39,884 | 0.20% | 14,229,840 |
| 2020-06-12 | 2020-06-10 | 4.453 | 3,326,352 | +6,648 | 0.20% | 14,811,842 |
| 2020-06-10 | 2020-06-08 | 4.468 | 3,319,704 | -39,885 | 0.20% | 14,832,179 |
| 2020-06-02 | 2020-05-29 | 4.137 | 3,359,589 | -1,329 | 0.20% | 13,898,502 |
| 2020-06-01 | 2020-05-28 | 4.212 | 3,360,918 | +39,884 | 0.20% | 14,156,800 |
| 2020-05-27 | 2020-05-25 | 4.212 | 3,321,034 | -3,988 | 0.20% | 13,988,801 |
| 2020-05-26 | 2020-05-22 | 4.242 | 3,325,022 | -35,896 | 0.20% | 14,105,640 |
| 2020-05-11 | 2020-05-07 | 4.618 | 3,360,918 | +13,295 | 0.20% | 15,521,920 |
| 2020-05-07 | 2020-05-05 | 4.754 | 3,347,623 | +13,295 | 0.20% | 15,913,759 |
| 2020-05-04 | 2020-04-28 | 5.190 | 3,334,328 | -176,821 | 0.20% | 17,305,198 |
| 2020-04-28 | 2020-04-24 | 5.070 | 3,511,149 | -13,295 | 0.21% | 17,800,340 |
| 2020-04-27 | 2020-04-23 | 4.949 | 3,524,444 | -6,647 | 0.21% | 17,443,582 |
| 2020-04-24 | 2020-04-22 | 4.588 | 3,531,091 | +418,785 | 0.21% | 16,201,600 |
| 2020-03-17 | 2020-03-13 | 4.317 | 3,112,306 | +6,648 | 0.19% | 13,437,341 |
| 2020-03-09 | 2020-03-05 | 4.784 | 3,105,658 | -6,648 | 0.19% | 14,856,958 |
| 2020-03-06 | 2020-03-04 | 4.739 | 3,112,306 | -53,179 | 0.19% | 14,748,301 |
| 2020-03-02 | 2020-02-27 | 4.754 | 3,165,485 | +46,532 | 0.19% | 15,047,921 |
| 2020-02-03 | 2020-01-30 | 4.618 | 3,118,953 | +6,647 | 0.19% | 14,404,439 |
| 2020-01-31 | 2020-01-29 | 4.784 | 3,112,306 | +6,648 | 0.19% | 14,888,761 |
| 2020-01-17 | 2020-01-15 | 5.355 | 3,105,658 | -66,474 | 0.19% | 16,632,318 |
| 2020-01-14 | 2020-01-10 | 5.190 | 3,172,132 | -19,942 | 0.19% | 16,463,399 |
| 2020-01-07 | 2020-01-03 | 5.055 | 3,192,074 | -19,943 | 0.19% | 16,134,718 |
| 2020-01-06 | 2020-01-02 | 4.949 | 3,212,017 | +53,180 | 0.19% | 15,897,282 |
| 2019-12-19 | 2019-12-17 | 4.964 | 3,158,837 | +9,306 | 0.19% | 15,681,598 |
| 2019-12-17 | 2019-12-13 | 4.979 | 3,149,531 | -95,722 | 0.19% | 15,682,779 |
| 2019-12-10 | 2019-12-06 | 4.603 | 3,245,253 | +22,601 | 0.20% | 14,938,918 |
| 2019-12-06 | 2019-12-04 | 4.573 | 3,222,652 | +66,473 | 0.19% | 14,737,918 |
| 2019-11-29 | 2019-11-27 | 4.648 | 3,156,179 | +13,295 | 0.19% | 14,671,322 |
| 2019-11-22 | 2019-11-20 | 4.724 | 3,142,884 | +33,237 | 0.19% | 14,845,921 |
| 2019-11-11 | 2019-11-07 | 4.829 | 3,109,647 | +66,474 | 0.19% | 15,016,381 |
| 2019-10-29 | 2019-10-25 | 4.919 | 3,043,173 | -33,237 | 0.18% | 14,970,060 |
| 2019-10-09 | 2019-10-04 | 4.874 | 3,076,410 | -42,543 | 0.19% | 14,994,720 |
| 2019-09-24 | 2019-09-20 | 4.784 | 3,118,953 | +11,965 | 0.19% | 14,920,559 |
| 2019-09-12 | 2019-09-10 | 4.863 | 3,106,988 | +79,412 | 0.19% | 15,109,280 |
| 2019-07-18 | 2019-07-16 | 5.033 | 3,027,576 | -32,387 | 0.19% | 15,237,240 |
| 2019-07-16 | 2019-07-12 | 5.048 | 3,059,963 | +24,614 | 0.19% | 15,447,478 |
| 2019-07-05 | 2019-07-03 | 5.254 | 3,035,349 | +7,773 | 0.19% | 15,947,044 |
| 2019-07-04 | 2019-07-02 | 5.333 | 3,027,576 | +91,745 | 0.19% | 16,147,209 |
| 2019-05-27 | 2019-05-23 | 4.983 | 2,935,831 | -18,844 | 0.19% | 14,629,618 |
| 2019-04-29 | 2019-04-25 | 5.556 | 2,954,675 | +6,281 | 0.19% | 16,416,960 |
| 2019-04-24 | 2019-04-18 | 5.731 | 2,948,394 | +12,563 | 0.19% | 16,898,402 |
| 2019-04-10 | 2019-04-08 | 5.763 | 2,935,831 | -6,282 | 0.19% | 16,919,878 |
| 2019-04-02 | 2019-03-29 | 5.684 | 2,942,113 | -1,256 | 0.19% | 16,721,883 |
| 2019-03-27 | 2019-03-25 | 5.572 | 2,943,369 | +6,281 | 0.19% | 16,401,001 |
| 2019-03-26 | 2019-03-22 | 5.859 | 2,937,088 | +31,406 | 0.19% | 17,207,683 |
| 2019-03-12 | 2019-03-08 | 5.875 | 2,905,682 | -3,768 | 0.19% | 17,069,942 |
| 2019-02-27 | 2019-02-25 | 6.129 | 2,909,450 | +18,843 | 0.19% | 17,833,198 |
| 2019-02-25 | 2019-02-21 | 6.034 | 2,890,607 | -25,124 | 0.19% | 17,441,582 |
| 2019-02-14 | 2019-02-12 | 5.747 | 2,915,731 | -6,282 | 0.19% | 16,757,617 |
| 2019-02-11 | 2019-02-04 | 5.811 | 2,922,013 | -18,843 | 0.19% | 16,979,802 |
| 2019-01-30 | 2019-01-28 | 5.652 | 2,940,856 | -62,812 | 0.19% | 16,621,098 |
| 2019-01-07 | 2019-01-03 | 5.302 | 3,003,668 | +45,224 | 0.19% | 15,924,059 |
| 2018-12-28 | 2018-12-24 | 5.461 | 2,958,444 | -62,812 | 0.19% | 16,155,302 |
| 2018-12-21 | 2018-12-19 | 5.365 | 3,021,256 | -6,281 | 0.19% | 16,209,702 |
| 2018-12-18 | 2018-12-14 | 5.524 | 3,027,537 | -62,812 | 0.19% | 16,725,401 |
| 2018-11-15 | 2018-11-13 | 5.174 | 3,090,349 | -6,281 | 0.20% | 15,990,001 |
| 2018-11-13 | 2018-11-09 | 5.174 | 3,096,630 | -31,406 | 0.20% | 16,022,500 |
| 2018-11-07 | 2018-11-05 | 5.238 | 3,128,036 | +62,812 | 0.20% | 16,384,200 |
| 2018-11-01 | 2018-10-30 | 4.872 | 3,065,224 | +6,281 | 0.20% | 14,932,800 |
| 2018-10-15 | 2018-10-11 | 4.919 | 3,058,943 | +37,687 | 0.20% | 15,048,301 |
| 2018-09-28 | 2018-09-26 | 5.684 | 3,021,256 | -33,918 | 0.19% | 17,171,702 |
| 2018-09-26 | 2018-09-21 | 5.636 | 3,055,174 | -6,281 | 0.20% | 17,218,560 |
| 2018-09-17 | 2018-09-13 | 5.317 | 3,061,455 | +6,281 | 0.20% | 16,279,159 |
| 2018-09-13 | 2018-09-11 | 5.496 | 3,055,174 | +64,710 | 0.20% | 16,791,244 |
| 2018-09-05 | 2018-09-03 | 5.949 | 2,990,464 | -3,712 | 0.19% | 17,789,117 |
| 2018-09-03 | 2018-08-30 | 5.448 | 2,994,176 | +3,712 | 0.19% | 16,310,799 |
| 2018-08-21 | 2018-08-17 | 5.076 | 2,990,464 | +6,186 | 0.19% | 15,178,758 |
| 2018-08-14 | 2018-08-10 | 5.722 | 2,984,278 | -7,424 | 0.19% | 17,076,959 |
| 2018-08-10 | 2018-08-08 | 5.803 | 2,991,702 | +6,187 | 0.19% | 17,361,242 |
| 2018-07-30 | 2018-07-26 | 5.528 | 2,985,515 | -2,475 | 0.19% | 16,504,918 |
| 2018-07-25 | 2018-07-23 | 5.399 | 2,987,990 | +2,475 | 0.19% | 16,132,200 |
| 2018-07-10 | 2018-07-06 | 5.480 | 2,985,515 | +69,286 | 0.19% | 16,360,138 |
| 2018-07-09 | 2018-07-05 | 5.561 | 2,916,229 | -6,186 | 0.19% | 16,216,162 |
| 2018-07-05 | 2018-07-03 | 5.970 | 2,922,415 | +58,116 | 0.19% | 17,447,854 |
| 2018-06-28 | 2018-06-26 | 5.921 | 2,864,299 | -3,638 | 0.19% | 16,959,161 |
| 2018-06-27 | 2018-06-25 | 6.036 | 2,867,937 | +15,765 | 0.19% | 17,311,801 |
| 2018-06-19 | 2018-06-14 | 6.432 | 2,852,172 | +6,063 | 0.19% | 18,345,599 |
| 2018-05-31 | 2018-05-29 | 6.811 | 2,846,109 | -18,190 | 0.19% | 19,386,221 |
| 2018-05-25 | 2018-05-23 | 7.042 | 2,864,299 | -16,977 | 0.19% | 20,171,482 |
| 2018-05-24 | 2018-05-21 | 7.306 | 2,881,276 | -2,425 | 0.19% | 21,051,360 |
| 2018-05-23 | 2018-05-18 | 6.680 | 2,883,701 | +6,063 | 0.19% | 19,261,798 |
| 2018-05-17 | 2018-05-15 | 6.383 | 2,877,638 | -12,127 | 0.19% | 18,367,020 |
| 2018-05-16 | 2018-05-14 | 6.366 | 2,889,765 | -2,425 | 0.19% | 18,396,763 |
| 2018-05-14 | 2018-05-10 | 6.416 | 2,892,190 | -209,790 | 0.19% | 18,555,301 |
| 2018-05-09 | 2018-05-07 | 6.036 | 3,101,980 | +30,317 | 0.21% | 18,724,561 |
| 2018-04-24 | 2018-04-20 | 5.822 | 3,071,663 | +3,638 | 0.20% | 17,882,978 |
| 2018-04-23 | 2018-04-19 | 5.954 | 3,068,025 | +60,633 | 0.20% | 18,266,598 |
| 2018-04-20 | 2018-04-18 | 5.789 | 3,007,392 | +4,850 | 0.20% | 17,409,597 |
| 2018-04-19 | 2018-04-17 | 5.805 | 3,002,542 | +2,425 | 0.20% | 17,431,041 |
| 2018-04-18 | 2018-04-16 | 5.822 | 3,000,117 | +6,064 | 0.20% | 17,466,443 |
| 2018-04-13 | 2018-04-11 | 6.119 | 2,994,053 | +60,633 | 0.20% | 18,319,979 |
| 2018-04-10 | 2018-04-06 | 6.020 | 2,933,420 | +6,063 | 0.19% | 17,658,698 |
| 2018-04-06 | 2018-04-03 | 6.218 | 2,927,357 | +2,425 | 0.19% | 18,201,560 |
| 2018-04-04 | 2018-03-29 | 6.383 | 2,924,932 | +19,403 | 0.19% | 18,668,882 |
| 2018-03-29 | 2018-03-27 | 6.234 | 2,905,529 | +75,185 | 0.19% | 18,113,759 |
| 2018-03-28 | 2018-03-26 | 6.449 | 2,830,344 | +128,541 | 0.19% | 18,251,878 |
| 2018-03-27 | 2018-03-23 | 6.680 | 2,701,803 | +7,276 | 0.18% | 18,046,803 |
| 2018-03-26 | 2018-03-22 | 6.910 | 2,694,527 | +341,970 | 0.18% | 18,620,363 |
| 2018-03-22 | 2018-03-20 | 7.916 | 2,352,557 | -12,127 | 0.16% | 18,624,000 |
| 2018-03-21 | 2018-03-19 | 7.916 | 2,364,684 | +18,190 | 0.16% | 18,720,003 |
| 2018-03-20 | 2018-03-16 | 8.048 | 2,346,494 | -20,615 | 0.16% | 18,885,602 |
| 2018-03-16 | 2018-03-14 | 7.949 | 2,367,109 | -8,489 | 0.16% | 18,817,281 |
| 2018-03-06 | 2018-03-02 | 7.620 | 2,375,598 | +8,489 | 0.16% | 18,101,164 |
| 2018-03-02 | 2018-02-28 | 7.818 | 2,367,109 | -77,610 | 0.16% | 18,504,961 |
| 2018-02-22 | 2018-02-20 | 7.620 | 2,444,719 | -3,638 | 0.16% | 18,627,840 |
| 2018-02-14 | 2018-02-12 | 7.240 | 2,448,357 | +6,063 | 0.16% | 17,726,820 |
| 2018-02-13 | 2018-02-09 | 7.224 | 2,442,294 | +6,064 | 0.16% | 17,642,642 |
| 2018-02-12 | 2018-02-08 | 7.603 | 2,436,230 | +48,506 | 0.16% | 18,522,977 |
| 2018-02-09 | 2018-02-07 | 7.603 | 2,387,724 | +30,316 | 0.16% | 18,154,179 |
| 2018-02-08 | 2018-02-06 | 7.801 | 2,357,408 | +30,317 | 0.16% | 18,390,243 |
| 2018-02-02 | 2018-01-31 | 8.230 | 2,327,091 | -6,063 | 0.15% | 19,151,619 |
| 2018-02-01 | 2018-01-30 | 8.345 | 2,333,154 | +3,638 | 0.15% | 19,470,876 |
| 2018-01-31 | 2018-01-29 | 8.527 | 2,329,516 | +8,488 | 0.15% | 19,863,136 |
| 2018-01-30 | 2018-01-26 | 8.560 | 2,321,028 | +40,018 | 0.15% | 19,867,321 |
| 2018-01-29 | 2018-01-25 | 8.543 | 2,281,010 | -360,160 | 0.15% | 19,487,159 |
| 2018-01-25 | 2018-01-23 | 8.213 | 2,641,170 | -6,063 | 0.18% | 21,692,883 |
| 2018-01-19 | 2018-01-17 | 7.949 | 2,647,233 | +6,063 | 0.18% | 21,044,120 |
| 2018-01-18 | 2018-01-16 | 8.081 | 2,641,170 | -12,126 | 0.18% | 21,344,403 |
| 2018-01-17 | 2018-01-15 | 8.164 | 2,653,296 | +23,040 | 0.18% | 21,661,198 |
| 2018-01-16 | 2018-01-12 | 8.593 | 2,630,256 | +6,064 | 0.17% | 22,600,982 |
| 2018-01-11 | 2018-01-09 | 8.378 | 2,624,192 | +6,063 | 0.17% | 21,986,236 |
| 2018-01-05 | 2018-01-03 | 8.411 | 2,618,129 | -6,063 | 0.17% | 22,021,799 |
| 2018-01-02 | 2017-12-28 | 8.461 | 2,624,192 | -2,426 | 0.17% | 22,202,636 |
| 2017-12-29 | 2017-12-27 | 8.180 | 2,626,618 | -3,638 | 0.17% | 21,486,722 |
| 2017-12-20 | 2017-12-18 | 8.081 | 2,630,256 | +3,638 | 0.17% | 21,256,202 |
| 2017-12-11 | 2017-12-07 | 7.389 | 2,626,618 | +26,679 | 0.17% | 19,407,362 |
| 2017-12-08 | 2017-12-06 | 7.356 | 2,599,939 | +6,063 | 0.17% | 19,124,478 |
| 2017-11-21 | 2017-11-17 | 7.719 | 2,593,876 | -30,316 | 0.17% | 20,021,040 |
| 2017-11-20 | 2017-11-16 | 7.900 | 2,624,192 | +7,276 | 0.17% | 20,731,116 |
| 2017-11-17 | 2017-11-15 | 8.032 | 2,616,916 | -8,489 | 0.17% | 21,018,916 |
| 2017-11-16 | 2017-11-14 | 8.164 | 2,625,405 | +175,835 | 0.17% | 21,433,499 |
| 2017-11-15 | 2017-11-13 | 8.164 | 2,449,570 | +6,064 | 0.16% | 19,998,003 |
| 2017-11-10 | 2017-11-08 | 8.642 | 2,443,506 | +8,488 | 0.16% | 21,117,197 |
| 2017-11-09 | 2017-11-07 | 8.725 | 2,435,018 | -12,126 | 0.16% | 21,244,642 |
| 2017-10-18 | 2017-10-16 | 8.576 | 2,447,144 | +8,488 | 0.16% | 20,987,197 |
| 2017-10-06 | 2017-10-03 | 8.923 | 2,438,656 | -7,276 | 0.16% | 21,759,022 |
| 2017-09-27 | 2017-09-25 | 8.164 | 2,445,932 | -6,063 | 0.16% | 19,968,303 |
| 2017-09-26 | 2017-09-22 | 8.477 | 2,451,995 | -12,127 | 0.16% | 20,786,160 |
| 2017-09-25 | 2017-09-21 | 8.576 | 2,464,122 | -6,063 | 0.16% | 21,132,804 |
| 2017-09-11 | 2017-09-07 | 8.246 | 2,470,185 | -3,638 | 0.16% | 20,370,001 |
| 2017-09-07 | 2017-09-05 | 8.396 | 2,473,823 | +24,788 | 0.16% | 20,771,331 |
| 2017-09-01 | 2017-08-30 | 8.030 | 2,449,035 | +12,005 | 0.16% | 19,665,600 |
| 2017-07-28 | 2017-07-26 | 8.047 | 2,437,030 | -120,051 | 0.16% | 19,609,800 |
| 2017-07-24 | 2017-07-20 | 7.830 | 2,557,081 | -12,005 | 0.17% | 20,022,002 |
| 2017-07-18 | 2017-07-14 | 8.247 | 2,569,086 | -6,002 | 0.17% | 21,186,002 |
| 2017-07-17 | 2017-07-13 | 7.763 | 2,575,088 | -8,404 | 0.17% | 19,991,398 |
| 2017-07-13 | 2017-07-11 | 7.347 | 2,583,492 | -3,601 | 0.17% | 18,980,641 |
| 2017-07-12 | 2017-07-10 | 7.164 | 2,587,093 | -30,013 | 0.17% | 18,532,997 |
| 2017-07-07 | 2017-07-05 | 7.147 | 2,617,106 | -30,013 | 0.18% | 18,704,400 |
| 2017-06-22 | 2017-06-20 | 7.022 | 2,647,119 | +22,112 | 0.18% | 18,589,081 |
| 2017-06-20 | 2017-06-16 | 6.972 | 2,625,007 | -11,905 | 0.18% | 18,301,502 |
| 2017-06-12 | 2017-06-08 | 7.140 | 2,636,912 | -5,952 | 0.18% | 18,827,503 |
| 2017-05-25 | 2017-05-23 | 7.056 | 2,642,864 | +5,952 | 0.18% | 18,648,000 |
| 2017-05-24 | 2017-05-22 | 7.174 | 2,636,912 | -15,476 | 0.18% | 18,916,103 |
| 2017-04-20 | 2017-04-18 | 7.190 | 2,652,388 | +3,572 | 0.18% | 19,071,682 |
| 2017-04-18 | 2017-04-12 | 7.342 | 2,648,816 | +29,762 | 0.18% | 19,446,497 |
| 2017-04-12 | 2017-04-10 | 7.241 | 2,619,054 | +17,857 | 0.18% | 18,963,997 |
| 2017-04-11 | 2017-04-07 | 7.375 | 2,601,197 | -55,953 | 0.18% | 19,184,299 |
| 2017-03-31 | 2017-03-29 | 7.140 | 2,657,150 | +29,762 | 0.18% | 18,972,002 |
| 2017-03-24 | 2017-03-22 | 7.644 | 2,627,388 | -35,714 | 0.18% | 20,083,702 |
| 2017-03-22 | 2017-03-20 | 7.678 | 2,663,102 | +35,714 | 0.18% | 20,446,179 |
| 2017-03-17 | 2017-03-15 | 7.207 | 2,627,388 | -5,952 | 0.18% | 18,936,062 |
| 2017-03-16 | 2017-03-14 | 7.358 | 2,633,340 | -9,524 | 0.18% | 19,377,119 |
| 2017-03-14 | 2017-03-10 | 7.342 | 2,642,864 | -2,381 | 0.18% | 19,402,800 |
| 2017-03-07 | 2017-03-03 | 7.426 | 2,645,245 | -15,476 | 0.18% | 19,642,481 |
| 2017-03-06 | 2017-03-02 | 7.392 | 2,660,721 | -35,715 | 0.18% | 19,667,999 |
| 2017-03-03 | 2017-03-01 | 7.073 | 2,696,436 | -9,523 | 0.18% | 19,071,303 |
| 2017-03-02 | 2017-02-28 | 6.821 | 2,705,959 | -2,381 | 0.18% | 18,456,758 |
| 2017-02-27 | 2017-02-23 | 6.821 | 2,708,340 | +19,047 | 0.18% | 18,472,998 |
| 2017-02-24 | 2017-02-22 | 6.720 | 2,689,293 | -61,905 | 0.18% | 18,072,002 |
| 2017-02-23 | 2017-02-21 | 6.182 | 2,751,198 | +8,334 | 0.19% | 17,008,963 |
| 2017-02-21 | 2017-02-17 | 6.065 | 2,742,864 | -3,572 | 0.19% | 16,634,879 |
| 2017-02-15 | 2017-02-13 | 6.434 | 2,746,436 | +3,572 | 0.19% | 17,671,622 |
| 2017-02-14 | 2017-02-10 | 6.569 | 2,742,864 | +5,952 | 0.19% | 18,017,279 |
| 2017-02-07 | 2017-02-03 | 6.334 | 2,736,912 | +7,143 | 0.18% | 17,334,461 |
| 2017-02-02 | 2017-01-27 | 6.418 | 2,729,769 | +29,762 | 0.18% | 17,518,520 |
| 2017-02-01 | 2017-01-25 | 6.384 | 2,700,007 | -3,571 | 0.18% | 17,236,800 |
| 2017-01-24 | 2017-01-20 | 5.813 | 2,703,578 | +3,571 | 0.18% | 15,715,318 |
| 2017-01-23 | 2017-01-19 | 5.813 | 2,700,007 | +2,381 | 0.18% | 15,694,560 |
| 2017-01-16 | 2017-01-12 | 5.863 | 2,697,626 | +2,381 | 0.18% | 15,816,680 |
| 2017-01-13 | 2017-01-11 | 5.947 | 2,695,245 | +5,952 | 0.18% | 16,029,120 |
| 2016-12-19 | 2016-12-15 | 5.998 | 2,689,293 | -3,571 | 0.18% | 16,129,262 |
| 2016-12-14 | 2016-12-12 | 5.981 | 2,692,864 | -11,905 | 0.18% | 16,105,440 |
| 2016-12-13 | 2016-12-09 | 6.082 | 2,704,769 | +3,572 | 0.18% | 16,449,281 |
| 2016-12-09 | 2016-12-07 | 6.065 | 2,701,197 | -26,191 | 0.18% | 16,382,177 |
| 2016-12-06 | 2016-12-02 | 5.880 | 2,727,388 | +5,952 | 0.18% | 16,037,000 |
| 2016-12-05 | 2016-12-01 | 5.830 | 2,721,436 | +29,762 | 0.18% | 15,864,842 |
| 2016-12-02 | 2016-11-30 | 5.830 | 2,691,674 | +11,905 | 0.18% | 15,691,342 |
| 2016-11-18 | 2016-11-16 | 5.796 | 2,679,769 | +5,953 | 0.18% | 15,531,901 |
| 2016-11-15 | 2016-11-11 | 5.762 | 2,673,816 | +5,952 | 0.18% | 15,407,558 |
| 2016-10-20 | 2016-10-18 | 6.334 | 2,667,864 | +2,381 | 0.18% | 16,897,140 |
| 2016-10-19 | 2016-10-17 | 6.317 | 2,665,483 | +5,952 | 0.18% | 16,837,280 |
| 2016-10-14 | 2016-10-12 | 6.569 | 2,659,531 | -5,952 | 0.18% | 17,469,882 |
| 2016-10-11 | 2016-10-06 | 6.922 | 2,665,483 | -2,381 | 0.18% | 18,449,360 |
| 2016-10-07 | 2016-10-05 | 6.653 | 2,667,864 | -9,524 | 0.18% | 17,748,720 |
| 2016-10-05 | 2016-10-03 | 6.418 | 2,677,388 | +11,905 | 0.18% | 17,182,361 |
| 2016-09-14 | 2016-09-12 | 6.334 | 2,665,483 | +5,952 | 0.18% | 16,882,060 |
| 2016-09-13 | 2016-09-09 | 6.468 | 2,659,531 | -5,952 | 0.18% | 17,201,802 |
| 2016-09-08 | 2016-09-06 | 6.646 | 2,665,483 | +30,320 | 0.18% | 17,716,080 |
| 2016-09-02 | 2016-08-31 | 6.358 | 2,635,163 | +5,898 | 0.18% | 16,754,998 |
| 2016-08-25 | 2016-08-23 | 6.884 | 2,629,265 | +5,897 | 0.18% | 18,099,477 |
| 2016-08-23 | 2016-08-19 | 7.121 | 2,623,368 | -15,334 | 0.18% | 18,681,603 |
| 2016-08-22 | 2016-08-18 | 7.121 | 2,638,702 | +11,796 | 0.18% | 18,790,800 |
| 2016-08-09 | 2016-08-05 | 6.918 | 2,626,906 | -9,437 | 0.18% | 18,172,318 |
| 2016-07-27 | 2016-07-25 | 6.918 | 2,636,343 | +5,898 | 0.18% | 18,237,601 |
| 2016-07-20 | 2016-07-18 | 7.206 | 2,630,445 | -5,898 | 0.18% | 18,955,000 |
| 2016-07-15 | 2016-07-13 | 6.867 | 2,636,343 | +5,898 | 0.18% | 18,103,501 |
| 2016-07-13 | 2016-07-11 | 6.884 | 2,630,445 | +5,898 | 0.18% | 18,107,600 |
| 2016-06-22 | 2016-06-20 | 6.859 | 2,624,547 | +16,403 | 0.18% | 18,001,509 |
| 2016-06-06 | 2016-06-02 | 6.705 | 2,608,144 | -4,688 | 0.18% | 17,488,502 |
| 2016-06-01 | 2016-05-30 | 6.501 | 2,612,832 | -5,861 | 0.18% | 16,984,977 |
| 2016-05-30 | 2016-05-26 | 6.091 | 2,618,693 | +3,516 | 0.18% | 15,950,757 |
| 2016-05-27 | 2016-05-25 | 6.057 | 2,615,177 | +5,861 | 0.18% | 15,840,101 |
| 2016-05-12 | 2016-05-10 | 6.330 | 2,609,316 | +1,172 | 0.18% | 16,516,921 |
| 2016-05-10 | 2016-05-06 | 6.313 | 2,608,144 | -2,344 | 0.18% | 16,465,002 |
| 2016-04-28 | 2016-04-26 | 7.012 | 2,610,488 | -7,033 | 0.18% | 18,305,940 |
| 2016-04-27 | 2016-04-25 | 7.012 | 2,617,521 | -9,378 | 0.18% | 18,355,258 |
| 2016-04-15 | 2016-04-13 | 6.774 | 2,626,899 | -35,166 | 0.18% | 17,793,541 |
| 2016-04-14 | 2016-04-12 | 6.364 | 2,662,065 | -5,861 | 0.18% | 16,941,661 |
| 2016-04-13 | 2016-04-11 | 6.228 | 2,667,926 | -5,861 | 0.18% | 16,614,801 |
| 2016-04-07 | 2016-04-05 | 6.006 | 2,673,787 | +5,861 | 0.18% | 16,058,241 |
| 2016-03-30 | 2016-03-24 | 6.211 | 2,667,926 | +17,583 | 0.18% | 16,569,281 |
| 2016-03-29 | 2016-03-23 | 6.501 | 2,650,343 | +10,550 | 0.18% | 17,228,821 |
| 2016-03-17 | 2016-03-15 | 6.654 | 2,639,793 | +5,861 | 0.18% | 17,565,600 |
| 2016-03-08 | 2016-03-04 | 6.586 | 2,633,932 | -11,722 | 0.18% | 17,346,840 |
| 2016-03-04 | 2016-03-02 | 6.654 | 2,645,654 | -5,861 | 0.18% | 17,604,600 |
| 2016-02-25 | 2016-02-23 | 6.330 | 2,651,515 | -5,861 | 0.18% | 16,784,040 |
| 2016-02-23 | 2016-02-19 | 6.108 | 2,657,376 | +5,861 | 0.18% | 16,231,720 |
| 2016-02-03 | 2016-02-01 | 6.330 | 2,651,515 | +5,861 | 0.18% | 16,784,040 |
| 2016-01-27 | 2016-01-25 | 6.603 | 2,645,654 | -23,444 | 0.18% | 17,469,180 |
| 2016-01-21 | 2016-01-19 | 6.620 | 2,669,098 | +5,861 | 0.18% | 17,669,520 |
| 2016-01-18 | 2016-01-14 | 6.876 | 2,663,237 | +5,861 | 0.18% | 18,312,320 |
| 2016-01-12 | 2016-01-08 | 7.831 | 2,657,376 | -11,722 | 0.18% | 20,811,060 |
| 2016-01-06 | 2016-01-04 | 7.883 | 2,669,098 | -5,861 | 0.18% | 21,039,480 |
| 2016-01-05 | 2015-12-31 | 7.866 | 2,674,959 | -8,205 | 0.18% | 21,040,040 |
| 2015-12-29 | 2015-12-24 | 7.644 | 2,683,164 | +35,166 | 0.18% | 20,509,437 |
| 2015-12-22 | 2015-12-18 | 7.507 | 2,647,998 | -5,861 | 0.18% | 19,879,197 |
| 2015-12-21 | 2015-12-17 | 7.320 | 2,653,859 | -15,239 | 0.18% | 19,425,117 |
| 2015-12-16 | 2015-12-14 | 6.398 | 2,669,098 | +15,239 | 0.18% | 17,077,500 |
| 2015-12-10 | 2015-12-08 | 6.978 | 2,653,859 | +5,861 | 0.18% | 18,519,517 |
| 2015-12-08 | 2015-12-04 | 6.944 | 2,647,998 | -21,100 | 0.18% | 18,388,257 |
| 2015-12-04 | 2015-12-02 | 6.995 | 2,669,098 | -87,915 | 0.18% | 18,671,400 |
| 2015-12-03 | 2015-12-01 | 7.012 | 2,757,013 | -39,855 | 0.19% | 19,333,440 |
| 2015-12-02 | 2015-11-30 | 6.978 | 2,796,868 | -7,033 | 0.19% | 19,517,482 |
| 2015-11-30 | 2015-11-26 | 7.251 | 2,803,901 | -5,861 | 0.19% | 20,332,000 |
| 2015-11-27 | 2015-11-25 | 6.995 | 2,809,762 | -19,927 | 0.19% | 19,655,400 |
| 2015-11-26 | 2015-11-24 | 6.910 | 2,829,689 | +5,861 | 0.19% | 19,553,398 |
| 2015-11-24 | 2015-11-20 | 7.064 | 2,823,828 | -21,100 | 0.19% | 19,946,517 |
| 2015-11-23 | 2015-11-19 | 7.064 | 2,844,928 | -52,749 | 0.20% | 20,095,560 |
| 2015-11-20 | 2015-11-18 | 6.893 | 2,897,677 | +5,861 | 0.20% | 19,973,761 |
| 2015-11-18 | 2015-11-16 | 6.774 | 2,891,816 | +339,938 | 0.20% | 19,587,980 |
| 2015-11-16 | 2015-11-12 | 7.303 | 2,551,878 | +5,861 | 0.18% | 18,635,119 |
| 2015-11-12 | 2015-11-10 | 7.268 | 2,546,017 | +2,344 | 0.17% | 18,505,439 |
| 2015-11-11 | 2015-11-09 | 7.405 | 2,543,673 | +3,517 | 0.17% | 18,835,602 |
| 2015-11-10 | 2015-11-06 | 7.729 | 2,540,156 | -11,722 | 0.17% | 19,633,019 |
| 2015-10-23 | 2015-10-20 | 7.746 | 2,551,878 | -1,172 | 0.18% | 19,767,159 |
| 2015-10-20 | 2015-10-16 | 7.917 | 2,553,050 | +11,722 | 0.18% | 20,211,838 |
| 2015-10-16 | 2015-10-14 | 7.763 | 2,541,328 | -11,722 | 0.17% | 19,728,798 |
| 2015-10-15 | 2015-10-13 | 7.763 | 2,553,050 | -7,033 | 0.18% | 19,819,798 |
| 2015-10-14 | 2015-10-12 | 7.763 | 2,560,083 | -5,861 | 0.18% | 19,874,396 |
| 2015-10-09 | 2015-10-07 | 7.729 | 2,565,944 | -76,193 | 0.18% | 19,832,336 |
| 2015-10-08 | 2015-10-06 | 6.961 | 2,642,137 | +9,377 | 0.18% | 18,392,637 |
| 2015-09-24 | 2015-09-22 | 7.166 | 2,632,760 | -5,861 | 0.18% | 18,866,401 |
| 2015-09-21 | 2015-09-17 | 7.115 | 2,638,621 | -1,172 | 0.18% | 18,773,341 |
| 2015-09-14 | 2015-09-10 | 7.115 | 2,639,793 | +48,060 | 0.18% | 18,781,680 |
| 2015-09-11 | 2015-09-09 | 7.533 | 2,591,733 | -29,305 | 0.18% | 19,523,764 |
| 2015-09-10 | 2015-09-08 | 6.984 | 2,621,038 | +14,926 | 0.18% | 18,305,285 |
| 2015-09-04 | 2015-09-01 | 7.053 | 2,606,112 | +58,277 | 0.18% | 18,379,922 |
| 2015-09-02 | 2015-08-31 | 7.053 | 2,547,835 | +52,448 | 0.18% | 17,968,917 |
| 2015-08-31 | 2015-08-27 | 6.212 | 2,495,387 | -19,814 | 0.17% | 15,500,841 |
| 2015-08-20 | 2015-08-18 | 7.293 | 2,515,201 | +5,828 | 0.17% | 18,343,001 |
| 2015-08-11 | 2015-08-07 | 7.585 | 2,509,373 | +6,993 | 0.17% | 19,032,519 |
| 2015-08-10 | 2015-08-06 | 7.756 | 2,502,380 | +5,828 | 0.17% | 19,408,880 |
| 2015-07-14 | 2015-07-10 | 9.043 | 2,496,552 | -6,994 | 0.17% | 22,576,676 |
| 2015-07-13 | 2015-07-09 | 8.374 | 2,503,546 | +5,828 | 0.17% | 20,964,484 |
| 2015-07-10 | 2015-07-08 | 7.138 | 2,497,718 | +3,497 | 0.17% | 17,829,760 |
| 2015-07-08 | 2015-07-06 | 8.357 | 2,494,221 | -45,456 | 0.17% | 20,843,597 |
| 2015-07-06 | 2015-07-02 | 9.798 | 2,539,677 | +142,194 | 0.18% | 24,884,182 |
| 2015-07-02 | 2015-06-29 | 10.176 | 2,397,483 | +2,331 | 0.17% | 24,396,021 |
| 2015-06-30 | 2015-06-26 | 10.553 | 2,395,152 | +29,138 | 0.17% | 25,276,502 |
| 2015-06-26 | 2015-06-24 | 11.017 | 2,366,014 | +2,331 | 0.16% | 26,065,203 |
| 2015-06-25 | 2015-06-23 | 11.034 | 2,363,683 | +2,331 | 0.16% | 26,080,083 |
| 2015-06-24 | 2015-06-22 | 10.896 | 2,361,352 | -13,986 | 0.16% | 25,730,204 |
| 2015-06-22 | 2015-06-18 | 11.249 | 2,375,338 | +9,279 | 0.16% | 26,720,658 |
| 2015-06-19 | 2015-06-17 | 11.266 | 2,366,059 | -2,322 | 0.16% | 26,657,037 |
| 2015-06-18 | 2015-06-16 | 11.042 | 2,368,381 | +4,644 | 0.16% | 26,152,798 |
| 2015-06-16 | 2015-06-12 | 11.215 | 2,363,737 | +2,322 | 0.16% | 26,508,716 |
| 2015-06-15 | 2015-06-11 | 11.266 | 2,361,415 | +2,322 | 0.16% | 26,604,716 |
| 2015-06-11 | 2015-06-09 | 11.370 | 2,359,093 | -255,414 | 0.16% | 26,822,395 |
| 2015-06-09 | 2015-06-05 | 11.559 | 2,614,507 | -4,644 | 0.18% | 30,221,839 |
| 2015-06-08 | 2015-06-04 | 11.869 | 2,619,151 | -18,576 | 0.18% | 31,087,680 |
| 2015-06-04 | 2015-06-02 | 11.594 | 2,637,727 | -3,482 | 0.18% | 30,581,126 |
| 2015-06-03 | 2015-06-01 | 11.008 | 2,641,209 | +25,541 | 0.18% | 29,074,495 |
| 2015-06-01 | 2015-05-28 | 11.301 | 2,615,668 | +9,288 | 0.18% | 29,559,359 |
| 2015-05-29 | 2015-05-27 | 11.732 | 2,606,380 | +5,805 | 0.18% | 30,576,897 |
| 2015-05-27 | 2015-05-22 | 11.800 | 2,600,575 | +3,482 | 0.18% | 30,687,995 |
| 2015-05-26 | 2015-05-21 | 11.818 | 2,597,093 | +55,727 | 0.18% | 30,691,646 |
| 2015-05-22 | 2015-05-20 | 11.645 | 2,541,366 | +3,483 | 0.18% | 29,595,281 |
| 2015-05-21 | 2015-05-19 | 12.111 | 2,537,883 | +6,966 | 0.18% | 30,735,160 |
| 2015-05-20 | 2015-05-18 | 12.007 | 2,530,917 | +5,805 | 0.18% | 30,389,198 |
| 2015-05-19 | 2015-05-15 | 12.007 | 2,525,112 | -2,322 | 0.17% | 30,319,496 |
| 2015-05-18 | 2015-05-14 | 11.732 | 2,527,434 | +2,322 | 0.18% | 29,650,737 |
| 2015-05-15 | 2015-05-13 | 11.783 | 2,525,112 | +89,394 | 0.17% | 29,753,996 |
| 2015-05-14 | 2015-05-12 | 11.680 | 2,435,718 | -5,804 | 0.17% | 28,448,885 |
| 2015-05-13 | 2015-05-11 | 11.559 | 2,441,522 | +2,322 | 0.17% | 28,222,255 |
| 2015-05-12 | 2015-05-08 | 11.404 | 2,439,200 | +5,804 | 0.17% | 27,817,235 |
| 2015-05-11 | 2015-05-07 | 11.318 | 2,433,396 | -9,287 | 0.17% | 27,541,445 |
| 2015-05-08 | 2015-05-06 | 11.611 | 2,442,683 | +1,161 | 0.17% | 28,361,916 |
| 2015-05-07 | 2015-05-05 | 11.490 | 2,441,522 | +16,253 | 0.17% | 28,054,016 |
| 2015-05-06 | 2015-05-04 | 11.766 | 2,425,269 | +6,966 | 0.17% | 28,535,742 |
| 2015-05-05 | 2015-04-30 | 12.093 | 2,418,303 | -30,185 | 0.17% | 29,245,320 |
| 2015-05-04 | 2015-04-29 | 12.490 | 2,448,488 | +2,322 | 0.17% | 30,580,497 |
| 2015-04-30 | 2015-04-28 | 12.403 | 2,446,166 | +63,853 | 0.17% | 30,340,797 |
| 2015-04-29 | 2015-04-27 | 12.369 | 2,382,313 | -130,029 | 0.17% | 29,466,722 |
| 2015-04-28 | 2015-04-24 | 11.387 | 2,512,342 | -121,902 | 0.17% | 28,608,084 |
| 2015-04-27 | 2015-04-23 | 11.146 | 2,634,244 | -40,634 | 0.18% | 29,360,864 |
| 2015-04-24 | 2015-04-22 | 11.025 | 2,674,878 | -2,322 | 0.19% | 29,491,204 |
| 2015-04-23 | 2015-04-21 | 10.715 | 2,677,200 | +5,805 | 0.19% | 28,686,645 |
| 2015-04-22 | 2015-04-20 | 10.508 | 2,671,395 | +16,254 | 0.19% | 28,072,203 |
| 2015-04-21 | 2015-04-17 | 10.922 | 2,655,141 | -3,483 | 0.18% | 28,999,159 |
| 2015-04-20 | 2015-04-16 | 11.008 | 2,658,624 | +20,897 | 0.18% | 29,266,200 |
| 2015-04-17 | 2015-04-15 | 11.163 | 2,637,727 | +9,288 | 0.18% | 29,445,125 |
| 2015-04-16 | 2015-04-14 | 11.198 | 2,628,439 | +134,673 | 0.18% | 29,432,003 |
| 2015-04-15 | 2015-04-13 | 12.111 | 2,493,766 | -128,868 | 0.17% | 30,200,879 |
| 2015-04-14 | 2015-04-10 | 11.060 | 2,622,634 | +5,805 | 0.18% | 29,005,561 |
| 2015-04-13 | 2015-04-09 | 11.146 | 2,616,829 | -26,702 | 0.18% | 29,166,760 |
| 2015-04-10 | 2015-04-08 | 10.629 | 2,643,531 | -112,615 | 0.18% | 28,098,176 |
| 2015-04-09 | 2015-04-02 | 10.009 | 2,756,146 | -84,750 | 0.19% | 27,585,884 |
| 2015-04-08 | 2015-04-01 | 9.802 | 2,840,896 | -296,048 | 0.20% | 27,846,855 |
| 2015-04-02 | 2015-03-31 | 9.664 | 3,136,944 | -11,610 | 0.22% | 30,316,439 |
| 2015-04-01 | 2015-03-30 | 9.733 | 3,148,554 | +54,566 | 0.22% | 30,645,602 |
| 2015-03-30 | 2015-03-26 | 9.440 | 3,093,988 | -25,542 | 0.21% | 29,208,398 |
| 2015-03-26 | 2015-03-24 | 9.561 | 3,119,530 | -2,322 | 0.22% | 29,825,704 |
| 2015-03-25 | 2015-03-23 | 9.389 | 3,121,852 | -2,321 | 0.22% | 29,310,105 |
| 2015-03-24 | 2015-03-20 | 9.285 | 3,124,173 | +5,804 | 0.22% | 29,008,976 |
| 2015-03-23 | 2015-03-19 | 9.337 | 3,118,369 | -92,877 | 0.22% | 29,116,244 |
| 2015-03-20 | 2015-03-18 | 9.509 | 3,211,246 | -10,449 | 0.22% | 30,536,637 |
| 2015-03-19 | 2015-03-17 | 9.285 | 3,221,695 | +5,805 | 0.22% | 29,914,500 |
| 2015-03-18 | 2015-03-16 | 9.664 | 3,215,890 | +11,610 | 0.22% | 31,079,398 |
| 2015-03-17 | 2015-03-13 | 9.561 | 3,204,280 | +8,126 | 0.22% | 30,635,996 |
| 2015-03-16 | 2015-03-12 | 9.819 | 3,196,154 | +11,610 | 0.22% | 31,384,203 |
| 2015-03-12 | 2015-03-10 | 9.854 | 3,184,544 | +133,512 | 0.22% | 31,379,921 |
| 2015-03-11 | 2015-03-09 | 10.009 | 3,051,032 | +11,609 | 0.21% | 30,537,357 |
| 2015-03-04 | 2015-03-02 | 9.871 | 3,039,423 | +11,610 | 0.21% | 30,002,284 |
| 2015-02-24 | 2015-02-18 | 10.250 | 3,027,813 | -3,483 | 0.21% | 31,035,202 |
| 2015-02-12 | 2015-02-10 | 10.112 | 3,031,296 | -34,829 | 0.21% | 30,653,143 |
| 2015-02-11 | 2015-02-09 | 10.112 | 3,066,125 | -23,219 | 0.21% | 31,005,341 |
| 2015-02-10 | 2015-02-06 | 10.164 | 3,089,344 | +3,483 | 0.21% | 31,399,797 |
| 2015-02-09 | 2015-02-05 | 10.129 | 3,085,861 | -2,322 | 0.21% | 31,258,076 |
| 2015-02-06 | 2015-02-04 | 10.388 | 3,088,183 | +2,322 | 0.21% | 32,079,596 |
| 2015-02-04 | 2015-02-02 | 10.336 | 3,085,861 | -29,025 | 0.21% | 31,895,996 |
| 2015-02-02 | 2015-01-29 | 10.612 | 3,114,886 | -12,770 | 0.22% | 33,054,563 |
| 2015-01-30 | 2015-01-28 | 10.474 | 3,127,656 | -3,483 | 0.22% | 32,759,036 |
| 2015-01-27 | 2015-01-23 | 10.026 | 3,131,139 | -5,805 | 0.22% | 31,393,077 |
| 2015-01-22 | 2015-01-20 | 9.923 | 3,136,944 | -3,483 | 0.22% | 31,127,039 |
| 2015-01-21 | 2015-01-19 | 9.923 | 3,140,427 | +3,483 | 0.22% | 31,161,600 |
| 2015-01-19 | 2015-01-15 | 10.267 | 3,136,944 | -92,878 | 0.22% | 32,207,839 |
| 2015-01-16 | 2015-01-14 | 10.112 | 3,229,822 | -29,024 | 0.22% | 32,660,682 |
| 2015-01-14 | 2015-01-12 | 10.095 | 3,258,846 | +3,483 | 0.23% | 32,898,039 |
| 2015-01-13 | 2015-01-09 | 9.854 | 3,255,363 | +39,473 | 0.23% | 32,077,758 |
| 2015-01-12 | 2015-01-08 | 9.871 | 3,215,890 | +150,926 | 0.22% | 31,744,198 |
| 2015-01-09 | 2015-01-07 | 10.181 | 3,064,964 | +37,151 | 0.21% | 31,204,801 |
| 2015-01-08 | 2015-01-06 | 9.957 | 3,027,813 | +114,936 | 0.21% | 30,148,482 |
| 2015-01-07 | 2015-01-05 | 10.388 | 2,912,877 | +3,483 | 0.20% | 30,258,543 |
| 2015-01-06 | 2015-01-02 | 10.681 | 2,909,394 | +15,093 | 0.20% | 31,074,402 |
| 2015-01-05 | 2014-12-31 | 10.698 | 2,894,301 | +5,805 | 0.20% | 30,963,058 |
| 2015-01-02 | 2014-12-29 | 10.870 | 2,888,496 | -5,805 | 0.20% | 31,398,557 |
| 2014-12-30 | 2014-12-24 | 10.595 | 2,894,301 | +16,253 | 0.20% | 30,663,898 |
| 2014-12-29 | 2014-12-22 | 10.457 | 2,878,048 | +5,805 | 0.20% | 30,095,065 |
| 2014-12-23 | 2014-12-19 | 10.577 | 2,872,243 | -82,429 | 0.20% | 30,380,723 |
| 2014-12-22 | 2014-12-18 | 10.663 | 2,954,672 | -23,219 | 0.20% | 31,507,104 |
| 2014-12-18 | 2014-12-16 | 10.595 | 2,977,891 | +5,805 | 0.21% | 31,549,499 |
| 2014-12-17 | 2014-12-15 | 10.681 | 2,972,086 | -77,785 | 0.21% | 31,743,998 |
| 2014-12-16 | 2014-12-12 | 10.233 | 3,049,871 | +33,668 | 0.21% | 31,208,757 |
| 2014-12-15 | 2014-12-11 | 10.336 | 3,016,203 | -22,059 | 0.21% | 31,175,999 |
| 2014-12-12 | 2014-12-10 | 10.353 | 3,038,262 | +58,049 | 0.21% | 31,456,344 |
| 2014-12-11 | 2014-12-09 | 10.474 | 2,980,213 | -232,194 | 0.21% | 31,214,720 |
| 2014-12-10 | 2014-12-08 | 10.422 | 3,212,407 | -68,498 | 0.22% | 33,480,697 |
| 2014-12-09 | 2014-12-05 | 10.405 | 3,280,905 | +4,644 | 0.23% | 34,138,085 |
| 2014-12-08 | 2014-12-04 | 10.353 | 3,276,261 | +46,439 | 0.23% | 33,920,443 |
| 2014-12-05 | 2014-12-03 | 10.784 | 3,229,822 | +18,576 | 0.22% | 34,830,642 |
| 2014-12-04 | 2014-12-02 | 10.767 | 3,211,246 | -40,634 | 0.22% | 34,574,997 |
| 2014-12-03 | 2014-12-01 | 10.681 | 3,251,880 | +40,634 | 0.23% | 34,732,397 |
| 2014-12-02 | 2014-11-28 | 10.887 | 3,211,246 | +19,736 | 0.22% | 34,962,237 |
| 2014-12-01 | 2014-11-27 | 11.594 | 3,191,510 | -5,805 | 0.22% | 37,001,543 |
| 2014-11-26 | 2014-11-24 | 11.732 | 3,197,315 | -13,931 | 0.22% | 37,509,484 |
| 2014-11-25 | 2014-11-21 | 11.800 | 3,211,246 | -71,980 | 0.22% | 37,894,197 |
| 2014-11-21 | 2014-11-19 | 11.094 | 3,283,226 | -238,000 | 0.23% | 36,424,634 |
| 2014-11-20 | 2014-11-18 | 10.663 | 3,521,226 | +11,610 | 0.24% | 37,548,544 |
| 2014-11-19 | 2014-11-17 | 10.422 | 3,509,616 | +2,322 | 0.24% | 36,578,301 |
| 2014-11-18 | 2014-11-14 | 10.801 | 3,507,294 | +13,932 | 0.24% | 37,883,341 |
| 2014-11-17 | 2014-11-13 | 11.008 | 3,493,362 | -182,273 | 0.24% | 38,455,017 |
| 2014-11-14 | 2014-11-12 | 11.146 | 3,675,635 | +40,634 | 0.25% | 40,968,043 |
| 2014-11-11 | 2014-11-07 | 11.249 | 3,635,001 | -6,966 | 0.25% | 40,890,863 |
| 2014-11-10 | 2014-11-06 | 11.404 | 3,641,967 | -10,448 | 0.25% | 41,533,885 |
| 2014-11-07 | 2014-11-05 | 11.473 | 3,652,415 | -6,966 | 0.25% | 41,904,716 |
| 2014-11-05 | 2014-11-03 | 11.284 | 3,659,381 | -87,073 | 0.25% | 41,291,198 |
| 2014-11-04 | 2014-10-31 | 11.094 | 3,746,454 | -9,288 | 0.26% | 41,563,760 |
| 2014-11-03 | 2014-10-30 | 10.853 | 3,755,742 | -20,897 | 0.26% | 40,761,003 |
| 2014-10-31 | 2014-10-29 | 10.698 | 3,776,639 | -18,576 | 0.26% | 40,402,257 |
| 2014-10-29 | 2014-10-27 | 10.302 | 3,795,215 | -3,483 | 0.26% | 39,097,242 |
| 2014-10-28 | 2014-10-24 | 10.526 | 3,798,698 | +96,361 | 0.26% | 39,983,843 |
| 2014-10-27 | 2014-10-23 | 10.267 | 3,702,337 | +17,414 | 0.26% | 38,012,879 |
| 2014-10-24 | 2014-10-22 | 10.474 | 3,684,923 | +54,566 | 0.26% | 38,595,845 |
| 2014-10-22 | 2014-10-20 | 9.974 | 3,630,357 | -8,127 | 0.25% | 36,210,661 |
| 2014-10-21 | 2014-10-17 | 9.923 | 3,638,484 | +4,644 | 0.25% | 36,103,683 |
| 2014-10-20 | 2014-10-16 | 9.905 | 3,633,840 | -4,644 | 0.25% | 35,995,002 |
| 2014-10-17 | 2014-10-15 | 9.682 | 3,638,484 | +62,693 | 0.25% | 35,226,163 |
| 2014-10-16 | 2014-10-14 | 9.785 | 3,575,791 | +5,805 | 0.25% | 34,988,798 |
| 2014-10-15 | 2014-10-13 | 10.095 | 3,569,986 | +20,897 | 0.25% | 36,038,996 |
| 2014-10-14 | 2014-10-10 | 10.560 | 3,549,089 | +62,693 | 0.25% | 37,478,821 |
| 2014-10-13 | 2014-10-09 | 10.767 | 3,486,396 | -9,288 | 0.24% | 37,537,495 |
| 2014-10-10 | 2014-10-08 | 10.732 | 3,495,684 | -58,049 | 0.24% | 37,517,058 |
| 2014-10-09 | 2014-10-07 | 10.853 | 3,553,733 | +15,093 | 0.25% | 38,568,602 |
| 2014-10-08 | 2014-10-06 | 10.870 | 3,538,640 | +26,702 | 0.25% | 38,465,758 |
| 2014-10-03 | 2014-09-29 | 10.801 | 3,511,938 | -17,414 | 0.24% | 37,933,502 |
| 2014-09-30 | 2014-09-26 | 10.939 | 3,529,352 | -5,805 | 0.24% | 38,607,996 |
| 2014-09-26 | 2014-09-24 | 11.232 | 3,535,157 | +92,877 | 0.24% | 39,706,797 |
| 2014-09-24 | 2014-09-22 | 10.974 | 3,442,280 | -1,161 | 0.24% | 37,774,105 |
| 2014-09-23 | 2014-09-19 | 11.111 | 3,443,441 | +27,864 | 0.24% | 38,261,405 |
| 2014-09-22 | 2014-09-18 | 11.060 | 3,415,577 | -32,507 | 0.24% | 37,775,278 |
| 2014-09-19 | 2014-09-17 | 10.939 | 3,448,084 | +2,322 | 0.24% | 37,718,996 |
| 2014-09-17 | 2014-09-15 | 10.991 | 3,445,762 | -52,244 | 0.24% | 37,871,675 |
| 2014-09-16 | 2014-09-12 | 10.612 | 3,498,006 | +39,473 | 0.24% | 37,120,158 |
| 2014-09-15 | 2014-09-11 | 10.681 | 3,458,533 | +94,039 | 0.24% | 36,939,598 |
| 2014-09-12 | 2014-09-10 | 10.931 | 3,364,494 | +40,634 | 0.23% | 36,776,190 |
| 2014-09-11 | 2014-09-08 | 11.225 | 3,323,860 | +13,148 | 0.23% | 37,309,319 |
| 2014-09-08 | 2014-09-04 | 11.121 | 3,310,712 | +8,094 | 0.23% | 36,818,177 |
| 2014-09-05 | 2014-09-03 | 11.398 | 3,302,618 | -5,782 | 0.23% | 37,642,084 |
| 2014-09-04 | 2014-09-02 | 11.519 | 3,308,400 | +3,470 | 0.23% | 38,108,525 |
| 2014-09-03 | 2014-09-01 | 11.104 | 3,304,930 | +15,033 | 0.23% | 36,696,715 |
| 2014-09-02 | 2014-08-29 | 11.225 | 3,289,897 | -3,470 | 0.23% | 36,928,095 |
| 2014-09-01 | 2014-08-28 | 10.983 | 3,293,367 | +82,103 | 0.23% | 36,169,604 |
| 2014-08-29 | 2014-08-27 | 11.450 | 3,211,264 | +32,379 | 0.22% | 36,767,483 |
| 2014-08-28 | 2014-08-26 | 11.571 | 3,178,885 | +49,724 | 0.22% | 36,781,619 |
| 2014-08-27 | 2014-08-25 | 11.778 | 3,129,161 | +75,165 | 0.22% | 36,855,722 |
| 2014-08-26 | 2014-08-22 | 11.571 | 3,053,996 | -283,313 | 0.21% | 35,336,577 |
| 2014-08-25 | 2014-08-21 | 10.585 | 3,337,309 | +20,815 | 0.23% | 35,324,640 |
| 2014-08-21 | 2014-08-19 | 10.965 | 3,316,494 | -50,881 | 0.23% | 36,366,238 |
| 2014-08-20 | 2014-08-18 | 10.740 | 3,367,375 | -8,095 | 0.23% | 36,167,041 |
| 2014-08-19 | 2014-08-15 | 10.654 | 3,375,470 | +50,881 | 0.23% | 35,962,085 |
| 2014-08-18 | 2014-08-14 | 10.706 | 3,324,589 | +64,757 | 0.23% | 35,592,502 |
| 2014-08-15 | 2014-08-13 | 10.706 | 3,259,832 | +28,910 | 0.23% | 34,899,224 |
| 2014-08-14 | 2014-08-12 | 10.896 | 3,230,922 | -18,502 | 0.22% | 35,204,398 |
| 2014-08-13 | 2014-08-11 | 10.879 | 3,249,424 | +11,564 | 0.23% | 35,349,797 |
| 2014-08-12 | 2014-08-08 | 10.533 | 3,237,860 | +120,263 | 0.23% | 34,103,995 |
| 2014-08-11 | 2014-08-07 | 10.861 | 3,117,597 | -194,272 | 0.22% | 33,861,759 |
| 2014-08-08 | 2014-08-06 | 10.135 | 3,311,869 | -11,563 | 0.23% | 33,566,083 |
| 2014-08-05 | 2014-08-01 | 9.824 | 3,323,432 | +10,407 | 0.23% | 32,648,635 |
| 2014-08-04 | 2014-07-31 | 9.979 | 3,313,025 | +40,473 | 0.23% | 33,062,099 |
| 2014-08-01 | 2014-07-30 | 10.049 | 3,272,552 | +385,074 | 0.23% | 32,884,602 |
| 2014-07-31 | 2014-07-29 | 9.651 | 2,887,478 | -5,782 | 0.20% | 27,866,523 |
| 2014-07-30 | 2014-07-28 | 9.668 | 2,893,260 | +38,161 | 0.20% | 27,972,364 |
| 2014-07-29 | 2014-07-25 | 9.582 | 2,855,099 | +4,625 | 0.20% | 27,356,519 |
| 2014-07-28 | 2014-07-24 | 9.737 | 2,850,474 | +115,638 | 0.20% | 27,755,904 |
| 2014-07-25 | 2014-07-23 | 9.876 | 2,734,836 | -13,876 | 0.19% | 27,008,303 |
| 2014-07-24 | 2014-07-22 | 9.945 | 2,748,712 | +93,666 | 0.19% | 27,335,498 |
| 2014-07-23 | 2014-07-21 | 9.582 | 2,655,046 | +271,749 | 0.18% | 25,439,684 |
| 2014-07-22 | 2014-07-18 | 9.461 | 2,383,297 | +62,445 | 0.17% | 22,547,344 |
| 2014-07-21 | 2014-07-17 | 9.824 | 2,320,852 | +31,222 | 0.16% | 22,799,519 |
| 2014-07-18 | 2014-07-16 | 9.962 | 2,289,630 | +2,313 | 0.16% | 22,809,601 |
| 2014-07-17 | 2014-07-15 | 9.979 | 2,287,317 | +9,251 | 0.16% | 22,826,119 |
| 2014-07-16 | 2014-07-14 | 10.170 | 2,278,066 | +26,597 | 0.16% | 23,167,199 |
| 2014-07-15 | 2014-07-11 | 10.239 | 2,251,469 | -55,507 | 0.16% | 23,052,476 |
| 2014-07-14 | 2014-07-10 | 9.979 | 2,306,976 | +23,128 | 0.16% | 23,022,304 |
| 2014-07-11 | 2014-07-09 | 10.377 | 2,283,848 | +13,877 | 0.16% | 23,700,000 |
| 2014-07-09 | 2014-07-07 | 10.567 | 2,269,971 | +13,876 | 0.16% | 23,987,855 |
| 2014-07-08 | 2014-07-04 | 10.723 | 2,256,095 | +2,313 | 0.16% | 24,192,401 |
| 2014-07-07 | 2014-07-03 | 10.879 | 2,253,782 | +5,782 | 0.16% | 24,518,418 |
| 2014-07-04 | 2014-07-02 | 10.983 | 2,248,000 | -2,313 | 0.16% | 24,688,797 |
| 2014-06-27 | 2014-06-25 | 10.723 | 2,250,313 | +21,971 | 0.16% | 24,130,400 |
| 2014-06-25 | 2014-06-23 | 10.931 | 2,228,342 | -3,469 | 0.16% | 24,357,282 |
| 2014-06-24 | 2014-06-20 | 10.844 | 2,231,811 | +30,066 | 0.16% | 24,202,201 |
| 2014-06-23 | 2014-06-19 | 11.588 | 2,201,745 | +3,469 | 0.15% | 25,513,828 |
| 2014-06-20 | 2014-06-18 | 11.519 | 2,198,276 | +15,805 | 0.15% | 25,321,092 |
| 2014-06-17 | 2014-06-13 | 12.108 | 2,182,471 | -4,612 | 0.15% | 26,426,280 |
| 2014-06-13 | 2014-06-11 | 12.230 | 2,187,083 | +17,294 | 0.15% | 26,747,704 |
| 2014-06-12 | 2014-06-10 | 12.056 | 2,169,789 | -24,211 | 0.15% | 26,159,801 |
| 2014-06-11 | 2014-06-09 | 12.039 | 2,194,000 | +16,141 | 0.15% | 26,413,638 |
| 2014-06-10 | 2014-06-06 | 11.883 | 2,177,859 | +69,175 | 0.15% | 25,879,296 |
| 2014-06-09 | 2014-06-05 | 11.571 | 2,108,684 | +3,458 | 0.15% | 24,398,856 |
| 2014-06-03 | 2014-05-29 | 11.345 | 2,105,226 | -28,822 | 0.15% | 23,884,085 |
| 2014-05-30 | 2014-05-28 | 11.276 | 2,134,048 | +51,881 | 0.15% | 24,062,995 |
| 2014-05-27 | 2014-05-23 | 11.519 | 2,082,167 | +5,764 | 0.15% | 23,983,677 |
| 2014-05-26 | 2014-05-22 | 11.484 | 2,076,403 | +28,823 | 0.14% | 23,845,244 |
| 2014-05-22 | 2014-05-20 | 11.519 | 2,047,580 | +9,224 | 0.14% | 23,585,283 |
| 2014-05-19 | 2014-05-15 | 11.761 | 2,038,356 | -1,153 | 0.14% | 23,974,075 |
| 2014-05-16 | 2014-05-14 | 12.143 | 2,039,509 | +1,153 | 0.14% | 24,765,996 |
| 2014-05-15 | 2014-05-13 | 12.126 | 2,038,356 | +4,611 | 0.14% | 24,716,635 |
| 2014-05-13 | 2014-05-09 | 11.796 | 2,033,745 | -28,823 | 0.14% | 23,990,403 |
| 2014-05-12 | 2014-05-08 | 11.796 | 2,062,568 | -11,529 | 0.14% | 24,330,404 |
| 2014-05-07 | 2014-05-02 | 12.334 | 2,074,097 | +40,352 | 0.14% | 25,581,782 |
| 2014-04-30 | 2014-04-28 | 13.201 | 2,033,745 | +2,306 | 0.14% | 26,848,083 |
| 2014-04-23 | 2014-04-17 | 13.496 | 2,031,439 | -4,612 | 0.14% | 27,416,721 |
| 2014-04-15 | 2014-04-11 | 13.462 | 2,036,051 | +4,612 | 0.14% | 27,408,326 |
| 2014-04-08 | 2014-04-04 | 13.999 | 2,031,439 | -1,153 | 0.14% | 28,438,681 |
| 2014-04-04 | 2014-04-02 | 14.190 | 2,032,592 | -2,306 | 0.14% | 28,842,683 |
| 2014-04-03 | 2014-04-01 | 14.051 | 2,034,898 | -27,670 | 0.14% | 28,593,005 |
| 2014-04-02 | 2014-03-31 | 13.305 | 2,062,568 | +13,835 | 0.14% | 27,443,265 |
| 2014-03-31 | 2014-03-27 | 13.514 | 2,048,733 | +3,459 | 0.14% | 27,685,665 |
| 2014-03-27 | 2014-03-25 | 13.895 | 2,045,274 | -28,823 | 0.14% | 28,419,481 |
| 2014-03-26 | 2014-03-24 | 14.034 | 2,074,097 | +3,459 | 0.14% | 29,107,823 |
| 2014-03-18 | 2014-03-14 | 14.450 | 2,070,638 | +3,459 | 0.14% | 29,921,359 |
| 2014-03-10 | 2014-03-06 | 15.543 | 2,067,179 | -13,835 | 0.14% | 32,130,555 |
| 2014-03-05 | 2014-03-03 | 14.832 | 2,081,014 | +9,223 | 0.15% | 30,865,495 |
| 2014-03-04 | 2014-02-28 | 14.745 | 2,071,791 | -5,765 | 0.14% | 30,549,000 |
| 2014-03-03 | 2014-02-27 | 14.589 | 2,077,556 | -1,152 | 0.14% | 30,309,646 |
| 2014-02-28 | 2014-02-26 | 14.086 | 2,078,708 | +5,764 | 0.15% | 29,280,713 |
| 2014-02-26 | 2014-02-24 | 14.190 | 2,072,944 | +6,918 | 0.14% | 29,415,281 |
| 2014-02-25 | 2014-02-21 | 14.658 | 2,066,026 | +11,529 | 0.14% | 30,284,794 |
| 2014-02-21 | 2014-02-19 | 14.572 | 2,054,497 | -4,612 | 0.14% | 29,937,597 |
| 2014-02-20 | 2014-02-18 | 13.999 | 2,059,109 | +16,141 | 0.14% | 28,826,041 |
| 2014-02-19 | 2014-02-17 | 14.485 | 2,042,968 | +11,529 | 0.14% | 29,592,399 |
| 2014-02-18 | 2014-02-14 | 14.728 | 2,031,439 | +10,376 | 0.14% | 29,918,761 |
| 2014-02-12 | 2014-02-10 | 15.422 | 2,021,063 | +1,153 | 0.14% | 31,168,345 |
| 2014-02-05 | 2014-01-30 | 15.561 | 2,019,910 | -3,458 | 0.14% | 31,430,884 |
| 2014-01-29 | 2014-01-27 | 15.283 | 2,023,368 | -1,153 | 0.14% | 30,923,093 |
| 2014-01-24 | 2014-01-22 | 16.133 | 2,024,521 | -63,411 | 0.14% | 32,661,593 |
| 2014-01-17 | 2014-01-15 | 16.359 | 2,087,932 | +3,459 | 0.15% | 34,155,463 |
| 2014-01-10 | 2014-01-08 | 15.352 | 2,084,473 | +16,141 | 0.15% | 32,001,599 |
| 2014-01-09 | 2014-01-07 | 15.110 | 2,068,332 | +2,306 | 0.14% | 31,251,476 |
| 2014-01-07 | 2014-01-03 | 15.613 | 2,066,026 | -23,059 | 0.14% | 32,255,994 |
| 2014-01-03 | 2013-12-31 | 14.953 | 2,089,085 | +29,976 | 0.15% | 31,238,884 |
| 2014-01-02 | 2013-12-27 | 13.774 | 2,059,109 | +28,823 | 0.14% | 28,361,681 |
| 2013-12-23 | 2013-12-19 | 13.756 | 2,030,286 | -6,917 | 0.14% | 27,929,460 |
| 2013-12-20 | 2013-12-18 | 14.086 | 2,037,203 | -17,294 | 0.14% | 28,696,073 |
| 2013-12-17 | 2013-12-13 | 13.878 | 2,054,497 | -8,071 | 0.14% | 28,511,997 |
| 2013-12-11 | 2013-12-09 | 13.947 | 2,062,568 | +3,459 | 0.14% | 28,767,125 |
| 2013-12-10 | 2013-12-06 | 13.375 | 2,059,109 | +63,411 | 0.14% | 27,540,121 |
| 2013-12-09 | 2013-12-05 | 13.219 | 1,995,698 | +4,611 | 0.14% | 26,380,433 |
| 2013-12-04 | 2013-12-02 | 12.802 | 1,991,087 | -27,670 | 0.14% | 25,490,522 |
| 2013-11-28 | 2013-11-26 | 11.675 | 2,018,757 | +5,765 | 0.14% | 23,568,462 |
| 2013-11-21 | 2013-11-19 | 11.952 | 2,012,992 | -17,294 | 0.14% | 24,059,877 |
| 2013-11-20 | 2013-11-18 | 11.866 | 2,030,286 | -44,964 | 0.14% | 24,090,480 |
| 2013-11-19 | 2013-11-15 | 11.501 | 2,075,250 | +6,918 | 0.14% | 23,868,003 |
| 2013-11-18 | 2013-11-14 | 11.310 | 2,068,332 | +11,529 | 0.14% | 23,393,757 |
| 2013-11-14 | 2013-11-12 | 11.623 | 2,056,803 | +72,634 | 0.14% | 23,905,599 |
| 2013-11-12 | 2013-11-08 | 11.709 | 1,984,169 | -5,765 | 0.14% | 23,233,496 |
| 2013-11-11 | 2013-11-07 | 11.866 | 1,989,934 | +21,906 | 0.14% | 23,611,681 |
| 2013-11-08 | 2013-11-06 | 11.935 | 1,968,028 | +5,764 | 0.14% | 23,488,314 |
| 2013-11-07 | 2013-11-05 | 11.918 | 1,962,264 | +3,459 | 0.14% | 23,385,481 |
| 2013-11-04 | 2013-10-31 | 12.265 | 1,958,805 | -3,459 | 0.14% | 24,023,858 |
| 2013-11-01 | 2013-10-30 | 12.230 | 1,962,264 | +3,459 | 0.14% | 23,998,201 |
| 2013-10-29 | 2013-10-25 | 12.386 | 1,958,805 | +5,764 | 0.14% | 24,261,718 |
| 2013-10-28 | 2013-10-24 | 12.178 | 1,953,041 | -46,116 | 0.14% | 23,783,765 |
| 2013-10-25 | 2013-10-23 | 11.779 | 1,999,157 | -31,129 | 0.14% | 23,547,717 |
| 2013-10-24 | 2013-10-22 | 11.276 | 2,030,286 | +11,529 | 0.14% | 22,893,000 |
| 2013-10-23 | 2013-10-21 | 11.397 | 2,018,757 | +5,765 | 0.14% | 23,008,142 |
| 2013-10-16 | 2013-10-11 | 11.623 | 2,012,992 | -34,588 | 0.14% | 23,396,397 |
| 2013-10-15 | 2013-10-10 | 11.553 | 2,047,580 | +87,622 | 0.14% | 23,656,323 |
| 2013-10-11 | 2013-10-09 | 11.588 | 1,959,958 | +5,765 | 0.14% | 22,711,999 |
| 2013-10-10 | 2013-10-08 | 11.866 | 1,954,193 | -11,530 | 0.14% | 23,187,594 |
| 2013-10-08 | 2013-10-04 | 12.056 | 1,965,723 | -23,058 | 0.14% | 23,699,504 |
| 2013-10-07 | 2013-10-03 | 11.362 | 1,988,781 | -5,765 | 0.14% | 22,597,500 |
| 2013-10-04 | 2013-10-02 | 11.519 | 1,994,546 | +13,835 | 0.14% | 22,974,405 |
| 2013-10-03 | 2013-09-30 | 11.571 | 1,980,711 | +5,765 | 0.14% | 22,918,125 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,974,946 | +26,517 | 0.14% | 22,954,200 |
| 2013-09-27 | 2013-09-25 | 11.675 | 1,948,429 | +5,765 | 0.14% | 22,747,401 |
| 2013-09-26 | 2013-09-24 | 11.727 | 1,942,664 | -43,811 | 0.14% | 22,781,196 |
| 2013-09-25 | 2013-09-23 | 12.369 | 1,986,475 | -182,161 | 0.14% | 24,569,978 |
| 2013-09-24 | 2013-09-19 | 12.490 | 2,168,636 | -1,153 | 0.15% | 27,086,400 |
| 2013-09-23 | 2013-09-18 | 12.559 | 2,169,789 | +2,306 | 0.15% | 27,251,361 |
| 2013-09-19 | 2013-09-17 | 12.525 | 2,167,483 | +11,529 | 0.15% | 27,147,199 |
| 2013-09-18 | 2013-09-16 | 12.317 | 2,155,954 | -23,058 | 0.15% | 26,554,001 |
| 2013-09-16 | 2013-09-12 | 11.831 | 2,179,012 | +5,764 | 0.15% | 25,779,597 |
| 2013-09-13 | 2013-09-11 | 11.284 | 2,173,248 | -8,070 | 0.15% | 24,523,985 |
| 2013-09-12 | 2013-09-10 | 11.389 | 2,181,318 | +13,093 | 0.15% | 24,842,617 |
| 2013-09-10 | 2013-09-06 | 12.067 | 2,168,225 | +1,151 | 0.15% | 26,163,803 |
| 2013-08-23 | 2013-08-21 | 13.980 | 2,167,074 | -1,151 | 0.15% | 30,294,713 |
| 2013-08-05 | 2013-08-01 | 12.310 | 2,168,225 | -17,254 | 0.15% | 26,691,603 |
| 2013-07-29 | 2013-07-25 | 12.380 | 2,185,479 | +2,301 | 0.15% | 27,056,006 |
| 2013-07-05 | 2013-07-03 | 11.945 | 2,183,178 | -104,673 | 0.15% | 26,078,520 |
| 2013-07-03 | 2013-06-28 | 12.571 | 2,287,851 | -1,150 | 0.16% | 28,760,941 |
| 2013-06-26 | 2013-06-24 | 11.841 | 2,289,001 | +1,150 | 0.16% | 27,103,798 |
| 2013-06-18 | 2013-06-14 | 12.902 | 2,287,851 | +11,503 | 0.16% | 29,516,761 |
| 2013-06-13 | 2013-06-10 | 13.058 | 2,276,348 | +6,119 | 0.16% | 29,725,322 |
| 2013-06-11 | 2013-06-07 | 12.884 | 2,270,229 | +6,883 | 0.16% | 29,249,618 |
| 2013-06-07 | 2013-06-05 | 13.041 | 2,263,346 | +5,736 | 0.16% | 29,516,077 |
| 2013-06-05 | 2013-06-03 | 13.494 | 2,257,610 | +18,354 | 0.16% | 30,464,634 |
| 2013-05-28 | 2013-05-24 | 14.070 | 2,239,256 | +1,147 | 0.16% | 31,505,282 |
| 2013-05-24 | 2013-05-22 | 14.366 | 2,238,109 | +5,736 | 0.16% | 32,152,484 |
| 2013-05-23 | 2013-05-21 | 15.255 | 2,232,373 | +1,147 | 0.16% | 34,055,001 |
| 2013-05-21 | 2013-05-16 | 14.052 | 2,231,226 | -34,415 | 0.16% | 31,353,404 |
| 2013-05-20 | 2013-05-15 | 14.122 | 2,265,641 | +6,883 | 0.16% | 31,995,006 |
| 2013-05-16 | 2013-05-14 | 14.157 | 2,258,758 | +117,011 | 0.16% | 31,976,566 |
| 2013-05-14 | 2013-05-10 | 14.174 | 2,141,747 | +29,826 | 0.15% | 30,357,416 |
| 2013-05-13 | 2013-05-09 | 13.965 | 2,111,921 | +22,943 | 0.15% | 29,492,818 |
| 2013-05-08 | 2013-05-06 | 13.302 | 2,088,978 | +5,736 | 0.18% | 27,788,461 |
| 2013-05-06 | 2013-05-02 | 11.925 | 2,083,242 | +14,913 | 0.18% | 24,842,878 |
| 2013-04-30 | 2013-04-26 | 12.221 | 2,068,329 | -2,294 | 0.17% | 25,278,059 |
| 2013-04-29 | 2013-04-25 | 12.012 | 2,070,623 | +63,093 | 0.17% | 24,872,895 |
| 2013-04-25 | 2013-04-23 | 10.966 | 2,007,530 | +5,736 | 0.17% | 22,015,004 |
| 2013-04-24 | 2013-04-22 | 10.984 | 2,001,794 | +90,626 | 0.17% | 21,987,002 |
| 2013-04-22 | 2013-04-18 | 10.966 | 1,911,168 | +131,923 | 0.16% | 20,958,278 |
| 2013-04-10 | 2013-04-08 | 11.071 | 1,779,245 | -3,441 | 0.15% | 19,697,702 |
| 2013-04-08 | 2013-04-03 | 11.402 | 1,782,686 | +2,294 | 0.15% | 20,326,317 |
| 2013-03-27 | 2013-03-25 | 12.204 | 1,780,392 | -1,147 | 0.15% | 21,728,000 |
| 2013-03-21 | 2013-03-19 | 13.268 | 1,781,539 | +2,294 | 0.15% | 23,636,658 |
| 2013-03-19 | 2013-03-15 | 13.424 | 1,779,245 | -5,736 | 0.15% | 23,885,403 |
| 2013-03-18 | 2013-03-14 | 13.250 | 1,784,981 | -1,147 | 0.15% | 23,651,205 |
| 2013-03-11 | 2013-03-07 | 13.320 | 1,786,128 | -3,441 | 0.15% | 23,790,963 |
| 2013-03-06 | 2013-03-04 | 12.326 | 1,789,569 | -211,078 | 0.15% | 22,058,397 |
| 2013-02-28 | 2013-02-26 | 11.786 | 2,000,647 | +11,472 | 0.17% | 23,578,884 |
| 2013-02-21 | 2013-02-19 | 12.187 | 1,989,175 | +3,441 | 0.17% | 24,241,320 |
| 2013-02-05 | 2013-02-01 | 11.524 | 1,985,734 | -11,471 | 0.17% | 22,883,825 |
| 2013-02-01 | 2013-01-30 | 11.332 | 1,997,205 | -11,472 | 0.17% | 22,632,998 |
| 2013-01-31 | 2013-01-29 | 10.984 | 2,008,677 | +17,208 | 0.17% | 22,062,603 |
| 2013-01-25 | 2013-01-23 | 11.158 | 1,991,469 | -5,736 | 0.17% | 22,220,796 |
| 2013-01-24 | 2013-01-22 | 11.350 | 1,997,205 | -5,736 | 0.17% | 22,667,818 |
| 2013-01-23 | 2013-01-21 | 11.297 | 2,002,941 | -18,355 | 0.17% | 22,628,161 |
| 2013-01-22 | 2013-01-18 | 11.141 | 2,021,296 | -10,324 | 0.17% | 22,518,365 |
| 2013-01-17 | 2013-01-15 | 10.635 | 2,031,620 | -78,007 | 0.17% | 21,606,201 |
| 2013-01-16 | 2013-01-14 | 10.478 | 2,109,627 | -5,736 | 0.18% | 22,104,782 |
| 2013-01-15 | 2013-01-11 | 9.798 | 2,115,363 | -11,471 | 0.18% | 20,726,564 |
| 2013-01-11 | 2013-01-09 | 9.170 | 2,126,834 | -42,445 | 0.18% | 19,504,078 |
| 2013-01-07 | 2013-01-03 | 9.188 | 2,169,279 | +32,120 | 0.18% | 19,931,139 |
| 2013-01-04 | 2013-01-02 | 9.188 | 2,137,159 | -110,127 | 0.18% | 19,636,023 |
| 2013-01-02 | 2012-12-27 | 8.717 | 2,247,286 | +5,736 | 0.19% | 19,590,000 |
| 2012-12-19 | 2012-12-17 | 8.874 | 2,241,550 | +45,886 | 0.19% | 19,891,718 |
| 2012-12-18 | 2012-12-14 | 8.979 | 2,195,664 | +22,943 | 0.18% | 19,714,202 |
| 2012-12-14 | 2012-12-12 | 8.630 | 2,172,721 | -1,147 | 0.18% | 18,750,603 |
| 2012-12-12 | 2012-12-10 | 8.804 | 2,173,868 | +45,887 | 0.18% | 19,139,502 |
| 2012-12-11 | 2012-12-07 | 8.682 | 2,127,981 | +5,735 | 0.18% | 18,475,797 |
| 2012-12-10 | 2012-12-06 | 9.153 | 2,122,246 | +1,148 | 0.18% | 19,425,004 |
| 2012-12-04 | 2012-11-30 | 9.415 | 2,121,098 | +5,735 | 0.18% | 19,969,196 |
| 2012-11-30 | 2012-11-28 | 9.484 | 2,115,363 | -5,735 | 0.18% | 20,062,724 |
| 2012-11-27 | 2012-11-23 | 9.763 | 2,121,098 | +5,735 | 0.18% | 20,708,796 |
| 2012-11-16 | 2012-11-14 | 9.833 | 2,115,363 | -5,735 | 0.18% | 20,800,324 |
| 2012-11-14 | 2012-11-12 | 9.798 | 2,121,098 | -5,736 | 0.18% | 20,782,756 |
| 2012-11-09 | 2012-11-07 | 10.373 | 2,126,834 | +11,471 | 0.18% | 22,062,598 |
| 2012-11-08 | 2012-11-06 | 10.356 | 2,115,363 | +5,736 | 0.18% | 21,906,724 |
| 2012-11-06 | 2012-11-02 | 10.583 | 2,109,627 | +11,472 | 0.18% | 22,325,462 |
| 2012-11-01 | 2012-10-30 | 10.164 | 2,098,155 | +5,736 | 0.18% | 21,326,138 |
| 2012-10-31 | 2012-10-29 | 10.182 | 2,092,419 | +3,441 | 0.18% | 21,304,316 |
| 2012-10-22 | 2012-10-18 | 10.618 | 2,088,978 | +5,736 | 0.18% | 22,179,781 |
| 2012-10-18 | 2012-10-16 | 10.705 | 2,083,242 | +1,147 | 0.18% | 22,300,479 |
| 2012-09-13 | 2012-09-11 | 10.243 | 2,082,095 | +5,311 | 0.18% | 21,326,204 |
| 2012-08-23 | 2012-08-21 | 9.544 | 2,076,784 | -5,721 | 0.18% | 19,819,805 |
| 2012-08-21 | 2012-08-17 | 9.788 | 2,082,505 | +5,721 | 0.18% | 20,384,003 |
| 2012-08-07 | 2012-08-03 | 9.823 | 2,076,784 | +28,606 | 0.18% | 20,400,605 |
| 2012-07-25 | 2012-07-23 | 10.662 | 2,048,178 | -10,298 | 0.17% | 21,838,003 |
| 2012-07-09 | 2012-07-05 | 10.872 | 2,058,476 | -143,037 | 0.17% | 22,379,562 |
| 2012-06-14 | 2012-06-12 | 9.544 | 2,201,513 | +8,094 | 0.19% | 21,010,441 |
| 2012-06-04 | 2012-05-31 | 9.368 | 2,193,419 | -11,400 | 0.19% | 20,548,393 |
| 2012-05-23 | 2012-05-21 | 8.895 | 2,204,819 | -6,841 | 0.19% | 19,610,827 |
| 2012-05-22 | 2012-05-18 | 8.965 | 2,211,660 | +15,961 | 0.19% | 19,826,875 |
| 2012-05-21 | 2012-05-17 | 9.175 | 2,195,699 | +1,140 | 0.19% | 20,146,031 |
| 2012-05-18 | 2012-05-16 | 8.877 | 2,194,559 | +91,202 | 0.19% | 19,481,069 |
| 2012-05-16 | 2012-05-14 | 10.035 | 2,103,357 | +17,100 | 0.18% | 21,106,880 |
| 2012-05-15 | 2012-05-11 | 10.035 | 2,086,257 | -114,002 | 0.18% | 20,935,284 |
| 2012-05-14 | 2012-05-10 | 9.965 | 2,200,259 | -1,140 | 0.19% | 21,924,876 |
| 2012-04-30 | 2012-04-26 | 9.456 | 2,201,399 | -5,700 | 0.19% | 20,816,252 |
| 2012-04-27 | 2012-04-25 | 9.298 | 2,207,099 | -17,101 | 0.19% | 20,521,670 |
| 2012-04-26 | 2012-04-24 | 8.912 | 2,224,200 | +17,101 | 0.19% | 19,822,232 |
| 2012-04-23 | 2012-04-19 | 8.649 | 2,207,099 | -6,841 | 0.19% | 19,089,025 |
| 2012-04-13 | 2012-04-11 | 8.403 | 2,213,940 | +6,841 | 0.19% | 18,604,430 |
| 2012-04-02 | 2012-03-29 | 8.386 | 2,207,099 | +39,900 | 0.19% | 18,508,223 |
| 2012-03-30 | 2012-03-28 | 8.509 | 2,167,199 | +1,140 | 0.18% | 18,439,772 |
| 2012-03-28 | 2012-03-26 | 8.438 | 2,166,059 | +28,501 | 0.18% | 18,278,071 |
| 2012-03-26 | 2012-03-22 | 8.526 | 2,137,558 | +57,001 | 0.18% | 18,225,069 |
| 2012-03-23 | 2012-03-21 | 8.561 | 2,080,557 | +943,950 | 0.18% | 17,812,072 |
| 2012-03-21 | 2012-03-19 | 8.772 | 1,136,607 | -29,640 | 0.19% | 9,970,004 |
| 2012-03-12 | 2012-03-08 | 8.368 | 1,166,247 | -3,420 | 0.20% | 9,759,418 |
| 2012-03-01 | 2012-02-28 | 8.281 | 1,169,667 | -5,700 | 0.20% | 9,685,438 |
| 2012-02-28 | 2012-02-24 | 11.041 | 1,175,367 | -110,583 | 0.20% | 12,977,154 |
| 2012-02-27 | 2012-02-23 | 10.147 | 1,285,950 | -153,401 | 0.22% | 13,049,115 |
| 2012-02-24 | 2012-02-22 | 10.296 | 1,439,351 | -22,563 | 0.30% | 14,820,084 |
| 2012-02-22 | 2012-02-20 | 10.360 | 1,461,914 | -2,820 | 0.30% | 15,145,701 |
| 2011-12-14 | 2011-12-12 | 10.169 | 1,464,734 | -11,282 | 0.30% | 14,894,477 |
| 2011-12-13 | 2011-12-09 | 9.382 | 1,476,016 | -11,282 | 0.30% | 13,847,401 |
| 2011-12-12 | 2011-12-08 | 9.360 | 1,487,298 | -7,521 | 0.31% | 13,921,604 |
| 2011-12-09 | 2011-12-07 | 9.063 | 1,494,819 | -15,982 | 0.31% | 13,546,803 |
| 2011-12-08 | 2011-12-06 | 8.616 | 1,510,801 | +21,623 | 0.31% | 13,016,700 |
| 2011-12-07 | 2011-12-05 | 8.935 | 1,489,178 | +24,444 | 0.31% | 13,305,601 |
| 2011-12-01 | 2011-11-29 | 11.488 | 1,464,734 | -2,821 | 0.30% | 16,826,397 |
| 2011-11-29 | 2011-11-25 | 10.701 | 1,467,555 | -4,700 | 0.30% | 15,703,663 |
| 2011-11-15 | 2011-11-11 | 9.318 | 1,472,255 | +940 | 0.30% | 13,718,156 |
| 2011-09-15 | 2011-09-12 | 9.265 | 1,471,315 | +5,132 | 0.30% | 13,631,750 |
| 2011-09-05 | 2011-09-01 | 9.180 | 1,466,183 | -1,873 | 0.30% | 13,459,002 |
| 2011-08-31 | 2011-08-29 | 9.372 | 1,468,056 | +2,810 | 0.30% | 13,758,256 |
| 2011-08-23 | 2011-08-19 | 8.945 | 1,465,246 | -4,684 | 0.30% | 13,106,321 |
| 2011-08-11 | 2011-08-09 | 8.219 | 1,469,930 | -41,222 | 0.30% | 12,081,298 |
| 2011-06-23 | 2011-06-21 | 9.372 | 1,511,152 | -23,421 | 0.31% | 14,162,141 |
| 2011-06-14 | 2011-06-10 | 8.454 | 1,534,573 | -9,369 | 0.32% | 12,972,957 |
| 2011-06-10 | 2011-06-08 | 8.070 | 1,543,942 | +9,369 | 0.32% | 12,458,880 |
| 2011-06-07 | 2011-06-02 | 8.838 | 1,534,573 | +9,368 | 0.32% | 13,562,637 |
| 2011-05-31 | 2011-05-27 | 8.710 | 1,525,205 | +18,737 | 0.31% | 13,284,482 |
| 2011-05-30 | 2011-05-26 | 9.158 | 1,506,468 | -9,368 | 0.31% | 13,796,643 |
| 2011-05-23 | 2011-05-19 | 8.027 | 1,515,836 | +17,800 | 0.31% | 12,167,358 |
| 2011-05-12 | 2011-05-09 | 8.497 | 1,498,036 | +9,430 | 0.31% | 12,728,365 |
| 2011-05-06 | 2011-05-04 | 8.797 | 1,488,606 | -9,321 | 0.31% | 13,095,401 |
| 2011-05-03 | 2011-04-28 | 8.861 | 1,497,927 | +932 | 0.31% | 13,273,819 |
| 2011-04-27 | 2011-04-21 | 9.162 | 1,496,995 | +4,661 | 0.31% | 13,715,240 |
| 2011-04-20 | 2011-04-18 | 8.861 | 1,492,334 | +4,660 | 0.31% | 13,224,257 |
| 2011-04-18 | 2011-04-14 | 9.140 | 1,487,674 | +4,661 | 0.31% | 13,597,923 |
| 2011-04-08 | 2011-04-06 | 9.333 | 1,483,013 | +30,760 | 0.31% | 13,841,699 |
| 2011-04-06 | 2011-04-01 | 9.591 | 1,452,253 | +46,606 | 0.30% | 13,928,521 |
| 2011-04-04 | 2011-03-31 | 9.634 | 1,405,647 | +933 | 0.29% | 13,541,844 |
| 2011-04-01 | 2011-03-30 | 9.441 | 1,404,714 | +54,995 | 0.29% | 13,261,596 |
| 2011-03-30 | 2011-03-28 | 9.333 | 1,349,719 | +26,100 | 0.28% | 12,597,600 |
| 2011-03-28 | 2011-03-24 | 9.763 | 1,323,619 | +13,981 | 0.27% | 12,921,995 |
| 2011-03-16 | 2011-03-14 | 9.226 | 1,309,638 | +34,489 | 0.27% | 12,083,004 |
| 2011-03-14 | 2011-03-10 | 9.226 | 1,275,149 | +13,982 | 0.26% | 11,764,801 |
| 2011-03-11 | 2011-03-09 | 9.248 | 1,261,167 | +23,303 | 0.26% | 11,662,860 |
| 2011-03-10 | 2011-03-08 | 9.548 | 1,237,864 | +22,371 | 0.26% | 11,819,202 |
| 2011-03-09 | 2011-03-07 | 9.419 | 1,215,493 | +12,118 | 0.25% | 11,449,122 |
| 2011-03-04 | 2011-03-02 | 9.698 | 1,203,375 | -37,285 | 0.25% | 11,670,638 |
| 2011-02-28 | 2011-02-24 | 9.269 | 1,240,660 | +28,896 | 0.26% | 11,499,838 |
| 2011-02-23 | 2011-02-21 | 9.698 | 1,211,764 | +14,914 | 0.25% | 11,751,997 |
| 2011-02-15 | 2011-02-11 | 9.977 | 1,196,850 | +39,149 | 0.25% | 11,941,197 |
| 2011-01-28 | 2011-01-26 | 10.084 | 1,157,701 | +63,385 | 0.24% | 11,674,800 |
| 2011-01-12 | 2011-01-10 | 10.320 | 1,094,316 | +192,018 | 0.23% | 11,293,876 |
| 2011-01-11 | 2011-01-07 | 10.320 | 902,298 | +8,389 | 0.19% | 9,312,156 |
| 2010-12-29 | 2010-12-24 | 10.042 | 893,909 | +132,362 | 0.18% | 8,976,238 |
| 2010-12-20 | 2010-12-16 | 10.127 | 761,547 | +20,507 | 0.16% | 7,712,477 |
| 2010-12-15 | 2010-12-13 | 10.363 | 741,040 | -4,661 | 0.15% | 7,679,695 |
| 2010-12-08 | 2010-12-06 | 10.084 | 745,701 | -1,864 | 0.15% | 7,519,999 |
| 2010-12-07 | 2010-12-03 | 9.848 | 747,565 | +46,606 | 0.15% | 7,362,356 |
| 2010-12-03 | 2010-12-01 | 9.763 | 700,959 | -4,661 | 0.15% | 6,843,200 |
| 2010-12-01 | 2010-11-29 | 9.763 | 705,620 | -9,321 | 0.15% | 6,888,703 |
| 2010-11-29 | 2010-11-25 | 9.548 | 714,941 | +6,525 | 0.15% | 6,826,301 |
| 2010-11-23 | 2010-11-19 | 8.690 | 708,416 | -46,606 | 0.15% | 6,156,000 |
| 2010-11-19 | 2010-11-17 | 8.583 | 755,022 | -1,865 | 0.16% | 6,479,997 |
| 2010-11-15 | 2010-11-11 | 9.012 | 756,887 | -1,864 | 0.16% | 6,820,803 |
| 2010-11-12 | 2010-11-10 | 8.990 | 758,751 | +26,100 | 0.16% | 6,821,321 |
| 2010-11-11 | 2010-11-09 | 9.055 | 732,651 | -4,661 | 0.15% | 6,633,837 |
| 2010-11-03 | 2010-11-01 | 9.441 | 737,312 | +6,525 | 0.15% | 6,960,800 |
| 2010-10-28 | 2010-10-26 | 8.754 | 730,787 | +4,661 | 0.15% | 6,397,439 |
| 2010-10-27 | 2010-10-25 | 8.690 | 726,126 | +6,524 | 0.15% | 6,309,896 |
| 2010-10-25 | 2010-10-21 | 9.097 | 719,602 | -1,864 | 0.15% | 6,546,564 |
| 2010-10-21 | 2010-10-19 | 9.763 | 721,466 | +9,321 | 0.15% | 7,043,402 |
| 2010-10-20 | 2010-10-18 | 9.655 | 712,145 | +9,322 | 0.15% | 6,876,004 |
| 2010-10-15 | 2010-10-13 | 10.127 | 702,823 | +932 | 0.15% | 7,117,757 |
| 2010-10-14 | 2010-10-12 | 10.127 | 701,891 | -9,321 | 0.15% | 7,108,318 |
| 2010-10-13 | 2010-10-11 | 9.441 | 711,212 | -4,661 | 0.15% | 6,714,396 |
| 2010-09-27 | 2010-09-22 | 7.574 | 715,873 | +4,661 | 0.15% | 5,422,080 |
| 2010-09-24 | 2010-09-21 | 7.574 | 711,212 | +4,660 | 0.15% | 5,386,777 |
| 2010-09-22 | 2010-09-20 | 7.638 | 706,552 | +4,661 | 0.15% | 5,396,962 |
| 2010-09-21 | 2010-09-17 | 6.995 | 701,891 | -932 | 0.15% | 4,909,559 |
| 2010-09-16 | 2010-09-14 | 7.414 | 702,823 | +3,119 | 0.15% | 5,210,642 |
| 2010-08-27 | 2010-08-25 | 8.104 | 699,704 | +5,568 | 0.15% | 5,670,078 |
| 2010-08-19 | 2010-08-17 | 8.060 | 694,136 | -928 | 0.14% | 5,595,037 |
| 2010-08-10 | 2010-08-06 | 8.298 | 695,064 | -5,568 | 0.14% | 5,767,297 |
| 2010-08-03 | 2010-07-30 | 7.996 | 700,632 | -4,640 | 0.15% | 5,602,098 |
| 2010-07-27 | 2010-07-23 | 7.759 | 705,272 | +5,568 | 0.15% | 5,471,998 |
| 2010-07-20 | 2010-07-16 | 7.543 | 699,704 | -13,920 | 0.15% | 5,277,998 |
| 2010-07-16 | 2010-07-14 | 7.953 | 713,624 | -4,640 | 0.15% | 5,675,219 |
| 2010-07-14 | 2010-07-12 | 7.953 | 718,264 | +4,640 | 0.15% | 5,712,120 |
| 2010-07-08 | 2010-07-06 | 7.759 | 713,624 | +4,640 | 0.15% | 5,536,799 |
| 2010-07-07 | 2010-07-05 | 7.629 | 708,984 | +9,280 | 0.15% | 5,409,119 |
| 2010-06-28 | 2010-06-24 | 9.526 | 699,704 | -5,568 | 0.15% | 6,665,358 |
| 2010-06-23 | 2010-06-21 | 9.052 | 705,272 | +5,568 | 0.15% | 6,383,998 |
| 2010-06-22 | 2010-06-18 | 9.267 | 699,704 | -4,640 | 0.15% | 6,484,398 |
| 2010-06-03 | 2010-06-01 | 9.397 | 704,344 | +4,640 | 0.15% | 6,618,478 |
| 2010-05-26 | 2010-05-24 | 9.267 | 699,704 | +4,640 | 0.15% | 6,484,398 |
| 2010-05-25 | 2010-05-20 | 9.052 | 695,064 | -5,568 | 0.14% | 6,291,597 |
| 2010-05-19 | 2010-05-17 | 9.655 | 700,632 | +5,568 | 0.15% | 6,764,798 |
| 2010-05-18 | 2010-05-14 | 10.065 | 695,064 | +8,352 | 0.14% | 6,995,657 |
| 2010-05-13 | 2010-05-11 | 10.798 | 686,712 | -1,856 | 0.14% | 7,414,796 |
| 2010-05-11 | 2010-05-07 | 10.410 | 688,568 | +28,767 | 0.14% | 7,167,840 |
| 2010-05-10 | 2010-05-06 | 10.972 | 659,801 | -5,573 | 0.14% | 7,239,646 |
| 2010-05-04 | 2010-04-30 | 11.535 | 665,374 | +18,482 | 0.14% | 7,675,195 |
| 2010-05-03 | 2010-04-29 | 11.146 | 646,892 | +47,131 | 0.14% | 7,210,002 |
| 2010-04-30 | 2010-04-28 | 11.449 | 599,761 | +5,545 | 0.13% | 6,866,419 |
| 2010-04-29 | 2010-04-27 | 11.881 | 594,216 | -1,849 | 0.12% | 7,060,136 |
| 2010-04-28 | 2010-04-26 | 12.119 | 596,065 | -4,620 | 0.12% | 7,224,005 |
| 2010-04-26 | 2010-04-22 | 10.756 | 600,685 | +924 | 0.13% | 6,460,997 |
| 2010-04-23 | 2010-04-21 | 10.475 | 599,761 | +22,179 | 0.13% | 6,282,319 |
| 2010-04-22 | 2010-04-20 | 9.696 | 577,582 | +60,993 | 0.12% | 5,600,000 |
| 2010-04-21 | 2010-04-19 | 10.994 | 516,589 | +48,055 | 0.11% | 5,679,437 |
| 2010-04-20 | 2010-04-16 | 11.362 | 468,534 | +101,654 | 0.10% | 5,323,494 |
| 2010-04-16 | 2010-04-14 | 11.535 | 366,880 | +12,938 | 0.08% | 4,232,019 |
| 2010-04-14 | 2010-04-12 | 11.427 | 353,942 | +46,206 | 0.07% | 4,044,477 |
| 2010-04-13 | 2010-04-09 | 11.687 | 307,736 | +43,434 | 0.06% | 3,596,404 |
| 2010-04-12 | 2010-04-08 | 12.011 | 264,302 | +52,676 | 0.06% | 3,174,606 |
| 2010-04-08 | 2010-04-01 | 10.518 | 211,626 | +23,103 | 0.04% | 2,225,880 |
| 2010-04-07 | 2010-03-31 | 10.626 | 188,523 | -4,620 | 0.04% | 2,003,283 |
| 2010-04-01 | 2010-03-30 | 10.453 | 193,143 | +4,620 | 0.04% | 2,018,936 |
| 2010-03-19 | 2010-03-17 | 11.037 | 188,523 | +34,193 | 0.04% | 2,080,803 |
| 2010-03-18 | 2010-03-16 | 10.951 | 154,330 | +3,697 | 0.03% | 1,690,041 |
| 2010-03-16 | 2010-03-12 | 10.648 | 150,633 | +21,255 | 0.03% | 1,603,916 |
| 2010-03-15 | 2010-03-11 | 10.388 | 129,378 | -18,483 | 0.03% | 1,343,996 |
| 2010-03-12 | 2010-03-10 | 10.561 | 147,861 | -4,621 | 0.03% | 1,561,600 |
| 2010-03-11 | 2010-03-09 | 9.825 | 152,482 | -48,979 | 0.03% | 1,498,204 |
| 2010-03-10 | 2010-03-08 | 8.873 | 201,461 | -3,696 | 0.04% | 1,787,604 |
| 2010-03-04 | 2010-03-02 | 8.440 | 205,157 | +4,621 | 0.04% | 1,731,599 |
| 2010-02-25 | 2010-02-23 | 7.575 | 200,536 | -9,242 | 0.04% | 1,518,997 |
| 2010-02-11 | 2010-02-09 | 7.705 | 209,778 | -924 | 0.04% | 1,616,242 |
| 2010-02-09 | 2010-02-05 | 7.488 | 210,702 | +924 | 0.04% | 1,577,761 |
| 2010-01-28 | 2010-01-26 | 7.228 | 209,778 | +15,710 | 0.04% | 1,516,362 |
| 2010-01-22 | 2010-01-20 | 8.289 | 194,068 | -27,723 | 0.04% | 1,608,604 |
| 2010-01-21 | 2010-01-19 | 7.228 | 221,791 | +12,013 | 0.05% | 1,603,197 |
| 2010-01-20 | 2010-01-18 | 5.908 | 209,778 | -12,013 | 0.04% | 1,239,421 |
| 2010-01-14 | 2010-01-12 | 5.670 | 221,791 | -4,621 | 0.05% | 1,257,597 |
| 2010-01-06 | 2010-01-04 | 5.410 | 226,412 | -4,621 | 0.05% | 1,224,999 |
| 2009-12-17 | 2009-12-15 | 5.194 | 231,033 | +4,621 | 0.05% | 1,200,001 |
| 2009-12-09 | 2009-12-07 | 5.670 | 226,412 | -32,345 | 0.05% | 1,283,799 |
| 2009-12-03 | 2009-12-01 | 5.757 | 258,757 | +32,345 | 0.05% | 1,489,602 |
| 2009-12-02 | 2009-11-30 | 5.540 | 226,412 | -9,241 | 0.05% | 1,254,399 |
| 2009-11-24 | 2009-11-20 | 5.216 | 235,653 | +4,620 | 0.05% | 1,229,098 |
| 2009-11-23 | 2009-11-19 | 5.410 | 231,033 | +924 | 0.05% | 1,250,001 |
| 2009-11-16 | 2009-11-12 | 5.692 | 230,109 | -3,696 | 0.05% | 1,309,742 |
| 2009-11-12 | 2009-11-10 | 5.757 | 233,805 | +3,696 | 0.05% | 1,345,959 |
| 2009-11-11 | 2009-11-09 | 5.735 | 230,109 | +83,172 | 0.05% | 1,319,702 |
| 2009-11-02 | 2009-10-29 | 5.930 | 146,937 | +27,724 | 0.03% | 871,321 |
| 2009-10-29 | 2009-10-27 | 6.125 | 119,213 | -46,206 | 0.02% | 730,141 |
| 2009-10-28 | 2009-10-23 | 6.016 | 165,419 | +7,393 | 0.03% | 995,237 |
| 2009-10-19 | 2009-10-15 | 5.952 | 158,026 | +9,241 | 0.03% | 940,497 |
| 2009-10-15 | 2009-10-13 | 5.389 | 148,785 | -924 | 0.03% | 801,779 |
| 2009-10-07 | 2009-10-05 | 5.627 | 149,709 | -1,849 | 0.03% | 842,399 |
| 2009-09-21 | 2009-09-17 | 6.016 | 151,558 | +9,242 | 0.03% | 911,843 |
| 2009-09-18 | 2009-09-16 | 6.136 | 142,316 | -4,621 | 0.03% | 873,204 |
| 2009-09-17 | 2009-09-15 | 6.136 | 146,937 | +9,974 | 0.03% | 901,556 |
| 2009-09-15 | 2009-09-11 | 5.896 | 136,963 | +4,596 | 0.03% | 807,579 |
| 2009-09-14 | 2009-09-10 | 6.027 | 132,367 | +13,788 | 0.03% | 797,760 |
| 2009-09-11 | 2009-09-09 | 5.744 | 118,579 | -9,192 | 0.02% | 681,121 |
| 2009-09-04 | 2009-09-02 | 5.222 | 127,771 | -13,788 | 0.03% | 667,200 |
| 2009-09-02 | 2009-08-31 | 5.113 | 141,559 | -1,839 | 0.03% | 723,799 |
| 2009-08-26 | 2009-08-24 | 4.112 | 143,398 | -4,596 | 0.03% | 589,682 |
| 2009-08-04 | 2009-07-31 | 3.982 | 147,994 | -4,596 | 0.03% | 589,261 |
| 2009-07-29 | 2009-07-27 | 3.220 | 152,590 | -13,788 | 0.03% | 491,361 |
| 2009-07-24 | 2009-07-22 | 3.285 | 166,378 | -5,515 | 0.03% | 546,620 |
| 2009-07-08 | 2009-07-06 | 3.155 | 171,893 | -4,596 | 0.04% | 542,299 |
| 2009-06-11 | 2009-06-09 | 3.024 | 176,489 | +4,596 | 0.04% | 533,759 |
| 2009-05-26 | 2009-05-22 | 3.090 | 171,893 | +2,757 | 0.04% | 531,079 |
| 2009-05-22 | 2009-05-20 | 3.024 | 169,136 | +6,435 | 0.04% | 511,521 |
| 2009-05-06 | 2009-05-04 | 2.894 | 162,701 | +4,596 | 0.03% | 470,820 |
| 2009-04-29 | 2009-04-27 | 2.765 | 158,105 | +2,571 | 0.03% | 437,107 |
| 2009-01-13 | 2009-01-09 | 2.322 | 155,534 | -9,043 | 0.03% | 361,199 |
| 2008-12-22 | 2008-12-18 | 2.300 | 164,577 | -45,213 | 0.04% | 378,560 |
| 2008-12-16 | 2008-12-12 | 2.389 | 209,790 | -4,522 | 0.04% | 501,119 |
| 2008-09-18 | 2008-09-16 | 2.380 | 214,312 | +3,215 | 0.05% | 510,092 |
| 2008-08-13 | 2008-08-11 | 2.807 | 211,097 | -13,361 | 0.05% | 592,500 |
| 2008-06-02 | 2008-05-29 | 3.391 | 224,458 | +13,361 | 0.05% | 761,041 |
| 2008-05-09 | 2008-05-07 | 3.278 | 211,097 | -44,535 | 0.05% | 692,040 |
| 2008-05-05 | 2008-04-30 | 3.032 | 255,632 | +3,873 | 0.06% | 775,164 |
| 2008-04-11 | 2008-04-09 | 2.896 | 251,759 | -17,544 | 0.06% | 728,980 |
| 2008-04-03 | 2008-04-01 | 3.032 | 269,303 | -11,404 | 0.06% | 816,619 |
| 2008-03-20 | 2008-03-18 | 2.850 | 280,707 | -21,930 | 0.06% | 800,000 |
| 2008-03-18 | 2008-03-14 | 3.169 | 302,637 | -65,791 | 0.07% | 959,099 |
| 2008-03-17 | 2008-03-13 | 3.192 | 368,428 | -65,791 | 0.08% | 1,176,000 |
| 2008-03-05 | 2008-03-03 | 3.215 | 434,219 | -2,631 | 0.10% | 1,395,901 |
| 2008-02-22 | 2008-02-20 | 3.169 | 436,850 | +1,754 | 0.10% | 1,384,439 |
| 2008-01-31 | 2008-01-29 | 2.918 | 435,096 | -21,930 | 0.10% | 1,269,760 |
| 2008-01-30 | 2008-01-28 | 2.668 | 457,026 | +202,635 | 0.10% | 1,219,140 |
| 2008-01-29 | 2008-01-25 | 2.873 | 254,391 | +16,667 | 0.06% | 730,801 |
| 2008-01-28 | 2008-01-24 | 2.918 | 237,724 | +877 | 0.05% | 693,761 |
| 2008-01-22 | 2008-01-18 | 3.648 | 236,847 | -877 | 0.05% | 864,002 |
| 2007-12-13 | 2007-12-11 | 4.446 | 237,724 | +1,755 | 0.05% | 1,056,901 |
| 2007-11-21 | 2007-11-19 | 4.492 | 235,969 | -1,755 | 0.05% | 1,059,859 |
| 2007-11-16 | 2007-11-14 | 4.674 | 237,724 | +11,404 | 0.05% | 1,111,101 |
| 2007-11-07 | 2007-11-05 | 4.925 | 226,320 | +13,158 | 0.05% | 1,114,560 |
| 2007-11-05 | 2007-11-01 | 5.176 | 213,162 | +877 | 0.05% | 1,103,221 |
| 2007-10-26 | 2007-10-24 | 5.107 | 212,285 | +17,545 | 0.05% | 1,084,162 |
| 2007-10-23 | 2007-10-18 | 5.335 | 194,740 | +8,772 | 0.04% | 1,038,957 |
| 2007-10-22 | 2007-10-17 | 5.426 | 185,968 | +877 | 0.04% | 1,009,118 |
| 2007-10-18 | 2007-10-16 | 5.472 | 185,091 | +4,386 | 0.04% | 1,012,799 |
| 2007-10-17 | 2007-10-15 | 5.495 | 180,705 | +877 | 0.04% | 992,919 |
| 2007-10-12 | 2007-10-10 | 5.700 | 179,828 | -4,386 | 0.04% | 1,025,000 |
| 2007-10-10 | 2007-10-08 | 5.700 | 184,214 | -61,405 | 0.04% | 1,050,000 |
| 2007-09-27 | 2007-09-24 | 5.837 | 245,619 | -35,088 | 0.05% | 1,433,602 |
| 2007-09-25 | 2007-09-21 | 5.495 | 280,707 | -43,860 | 0.06% | 1,542,400 |
| 2007-09-21 | 2007-09-19 | 5.335 | 324,567 | -8,773 | 0.07% | 1,731,597 |
| 2007-09-13 | 2007-09-11 | 5.529 | 333,340 | +2,075 | 0.07% | 1,843,074 |
| 2007-08-30 | 2007-08-28 | 5.759 | 331,265 | -4,359 | 0.07% | 1,907,601 |
| 2007-08-21 | 2007-08-17 | 4.588 | 335,624 | -72,355 | 0.07% | 1,540,002 |
| 2007-08-14 | 2007-08-10 | 5.391 | 407,979 | +4,359 | 0.09% | 2,199,601 |
| 2007-08-10 | 2007-08-08 | 5.323 | 403,620 | -39,229 | 0.09% | 2,148,320 |
| 2007-08-09 | 2007-08-07 | 5.162 | 442,849 | -8,717 | 0.10% | 2,286,001 |
| 2007-08-06 | 2007-08-02 | 5.667 | 451,566 | -34,870 | 0.10% | 2,558,918 |
| 2007-08-03 | 2007-08-01 | 5.667 | 486,436 | +8,717 | 0.11% | 2,756,518 |
| 2007-08-02 | 2007-07-31 | 5.896 | 477,719 | +4,359 | 0.11% | 2,816,721 |
| 2007-07-31 | 2007-07-27 | 5.988 | 473,360 | +7,846 | 0.10% | 2,834,460 |
| 2007-07-25 | 2007-07-23 | 6.217 | 465,514 | +43,587 | 0.10% | 2,894,278 |
| 2007-07-18 | 2007-07-16 | 6.194 | 421,927 | -14,820 | 0.09% | 2,613,601 |
| 2007-07-17 | 2007-07-13 | 6.332 | 436,747 | -27,024 | 0.10% | 2,765,523 |
| 2007-07-12 | 2007-07-10 | 6.584 | 463,771 | -43,587 | 0.10% | 3,053,681 |
| 2007-07-11 | 2007-07-09 | 6.516 | 507,358 | -4,359 | 0.11% | 3,305,758 |
| 2007-07-09 | 2007-07-05 | 6.653 | 511,717 | +872 | 0.11% | 3,404,600 |
| 2007-06-28 | 2007-06-26 | 6.562 | 510,845 | +6,974 | 0.11% | 3,351,918 |
| 2007-06-27 | 2007-06-25 | 6.607 | 503,871 | -2,616 | 0.11% | 3,329,278 |
| 2007-06-26 | 2007-06-22 | 6.653 | 506,487 | 0.11% | 3,369,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy