History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 151,274,191 | +0 | 6.08% | 632,326,118 |
| 2025-10-13 | 2025-10-09 | 4.370 | 151,274,191 | +0 | 6.08% | 661,068,215 |
| 2025-10-10 | 2025-10-08 | 4.190 | 151,274,191 | -296,061 | 6.08% | 633,838,860 |
| 2025-10-09 | 2025-10-06 | 4.260 | 151,570,252 | +668,809 | 6.10% | 645,689,274 |
| 2025-10-08 | 2025-10-03 | 4.280 | 150,901,443 | -859,628 | 6.07% | 645,858,176 |
| 2025-10-06 | 2025-10-02 | 4.320 | 151,761,071 | +1,651,078 | 6.10% | 655,607,827 |
| 2025-10-03 | 2025-09-30 | 4.400 | 150,109,993 | -259,000 | 6.04% | 660,483,969 |
| 2025-10-02 | 2025-09-29 | 4.610 | 150,368,993 | -45,376 | 6.05% | 693,201,058 |
| 2025-09-30 | 2025-09-26 | 4.330 | 150,414,369 | -785,300 | 6.05% | 651,294,218 |
| 2025-09-29 | 2025-09-25 | 4.210 | 151,199,669 | -82,000 | 6.08% | 636,550,606 |
| 2025-09-26 | 2025-09-24 | 4.260 | 151,281,669 | -832,000 | 6.08% | 644,459,910 |
| 2025-09-25 | 2025-09-23 | 4.240 | 152,113,669 | -182,000 | 6.12% | 644,961,957 |
| 2025-09-24 | 2025-09-22 | 4.240 | 152,295,669 | -80,968 | 6.13% | 645,733,637 |
| 2025-09-23 | 2025-09-19 | 4.330 | 152,376,637 | +456,050 | 6.13% | 659,790,838 |
| 2025-09-22 | 2025-09-18 | 4.290 | 151,920,587 | +315,950 | 6.11% | 651,739,318 |
| 2025-09-19 | 2025-09-17 | 4.350 | 151,604,637 | +18,000 | 6.10% | 659,480,171 |
| 2025-09-18 | 2025-09-16 | 4.340 | 151,586,637 | -441,962 | 6.10% | 657,886,005 |
| 2025-09-17 | 2025-09-15 | 4.320 | 152,028,599 | +145,762 | 6.11% | 656,763,548 |
| 2025-09-16 | 2025-09-12 | 4.320 | 151,882,837 | -732,000 | 6.11% | 656,133,856 |
| 2025-09-15 | 2025-09-11 | 4.250 | 152,614,837 | -518,000 | 6.14% | 648,613,057 |
| 2025-09-12 | 2025-09-10 | 4.220 | 153,132,837 | +66,000 | 6.16% | 646,220,572 |
| 2025-09-11 | 2025-09-09 | 4.230 | 153,066,837 | -642,592 | 6.16% | 647,472,721 |
| 2025-09-10 | 2025-09-08 | 4.230 | 153,709,429 | -1,157,949 | 6.18% | 650,190,885 |
| 2025-09-09 | 2025-09-05 | 4.170 | 154,867,378 | +362,731 | 6.23% | 645,796,966 |
| 2025-09-08 | 2025-09-04 | 4.170 | 154,504,647 | +1,008,000 | 6.21% | 644,284,378 |
| 2025-09-05 | 2025-09-03 | 4.210 | 153,496,647 | -417,001 | 6.17% | 646,220,884 |
| 2025-09-04 | 2025-09-02 | 4.422 | 153,913,648 | -954,559 | 6.19% | 680,663,048 |
| 2025-09-03 | 2025-09-01 | 4.361 | 154,868,207 | +5,038,468 | 6.23% | 675,372,177 |
| 2025-09-02 | 2025-08-29 | 4.351 | 149,829,739 | -879,881 | 6.17% | 651,865,879 |
| 2025-09-01 | 2025-08-28 | 4.351 | 150,709,620 | -2,561,306 | 6.21% | 655,693,987 |
| 2025-08-29 | 2025-08-27 | 4.330 | 153,270,926 | -849,143 | 6.31% | 663,699,430 |
| 2025-08-28 | 2025-08-26 | 4.340 | 154,120,069 | -3,077,237 | 6.35% | 668,954,142 |
| 2025-08-27 | 2025-08-25 | 4.371 | 157,197,306 | -1,921,467 | 6.47% | 687,138,480 |
| 2025-08-26 | 2025-08-22 | 4.433 | 159,118,773 | -1,113,611 | 6.55% | 705,310,929 |
| 2025-08-25 | 2025-08-21 | 4.555 | 160,232,384 | -523,593 | 6.60% | 729,930,652 |
| 2025-08-22 | 2025-08-20 | 4.515 | 160,755,977 | -229,218 | 6.62% | 725,733,239 |
| 2025-08-21 | 2025-08-19 | 4.525 | 160,985,195 | -177,862 | 6.63% | 728,416,044 |
| 2025-08-20 | 2025-08-18 | 4.555 | 161,163,057 | -451,794 | 6.64% | 734,170,286 |
| 2025-08-19 | 2025-08-15 | 4.545 | 161,614,851 | +1,536,770 | 6.65% | 734,573,965 |
| 2025-08-18 | 2025-08-14 | 4.586 | 160,078,081 | -2,152,981 | 6.59% | 734,143,874 |
| 2025-08-15 | 2025-08-13 | 4.617 | 162,231,062 | -232,491 | 6.68% | 749,000,054 |
| 2025-08-14 | 2025-08-12 | 4.658 | 162,463,553 | -248,120 | 6.69% | 756,725,971 |
| 2025-08-13 | 2025-08-11 | 4.617 | 162,711,673 | +406,370 | 6.70% | 751,218,973 |
| 2025-08-12 | 2025-08-08 | 4.627 | 162,305,303 | +15,040 | 6.68% | 751,004,329 |
| 2025-08-11 | 2025-08-07 | 4.678 | 162,290,263 | -54,704 | 6.68% | 759,241,538 |
| 2025-08-08 | 2025-08-06 | 4.596 | 162,344,967 | -705,287 | 6.68% | 746,202,099 |
| 2025-08-07 | 2025-08-05 | 4.535 | 163,050,254 | -230,537 | 6.71% | 739,429,038 |
| 2025-08-06 | 2025-08-04 | 4.494 | 163,280,791 | -183,648 | 6.72% | 733,788,518 |
| 2025-08-05 | 2025-08-01 | 4.504 | 163,464,439 | -442,999 | 6.73% | 736,287,217 |
| 2025-08-04 | 2025-07-31 | 4.617 | 163,907,438 | -2,485,694 | 6.75% | 756,739,667 |
| 2025-08-01 | 2025-07-30 | 4.729 | 166,393,132 | -538,665 | 6.85% | 786,952,769 |
| 2025-07-31 | 2025-07-29 | 4.668 | 166,931,797 | +605,648 | 6.87% | 779,247,122 |
| 2025-07-30 | 2025-07-28 | 4.576 | 166,326,149 | -259,237 | 6.85% | 761,095,845 |
| 2025-07-29 | 2025-07-25 | 4.535 | 166,585,386 | -378,962 | 6.86% | 755,460,778 |
| 2025-07-28 | 2025-07-24 | 4.545 | 166,964,348 | +15,942 | 6.87% | 758,888,570 |
| 2025-07-25 | 2025-07-23 | 4.566 | 166,948,406 | -332,739 | 6.87% | 762,234,201 |
| 2025-07-24 | 2025-07-22 | 4.576 | 167,281,145 | -558,774 | 6.89% | 765,465,835 |
| 2025-07-23 | 2025-07-21 | 4.535 | 167,839,919 | +140,667 | 6.91% | 761,150,055 |
| 2025-07-22 | 2025-07-18 | 4.474 | 167,699,252 | -684,244 | 6.91% | 750,211,744 |
| 2025-07-21 | 2025-07-17 | 4.474 | 168,383,496 | -151,324 | 6.93% | 753,272,747 |
| 2025-07-18 | 2025-07-16 | 4.504 | 168,534,820 | +1,363,685 | 6.94% | 759,125,559 |
| 2025-07-17 | 2025-07-15 | 4.637 | 167,171,135 | -364,595 | 6.88% | 775,230,389 |
| 2025-07-16 | 2025-07-14 | 4.504 | 167,535,730 | -127,756 | 6.90% | 754,625,392 |
| 2025-07-15 | 2025-07-11 | 4.392 | 167,663,486 | -193,932 | 6.90% | 736,320,818 |
| 2025-07-14 | 2025-07-10 | 4.402 | 167,857,418 | +105,258 | 6.91% | 738,890,852 |
| 2025-07-11 | 2025-07-09 | 4.433 | 167,752,160 | -884,971 | 6.91% | 743,579,337 |
| 2025-07-10 | 2025-07-08 | 4.776 | 168,637,131 | +108,431 | 6.94% | 805,361,928 |
| 2025-07-09 | 2025-07-07 | 4.744 | 168,528,700 | +5,744,933 | 6.94% | 799,490,363 |
| 2025-07-08 | 2025-07-04 | 4.744 | 162,783,767 | -2,186,538 | 6.93% | 772,236,735 |
| 2025-07-07 | 2025-07-03 | 4.776 | 164,970,305 | +47,218 | 7.03% | 787,850,233 |
| 2025-07-04 | 2025-07-02 | 4.807 | 164,923,087 | -545,503 | 7.02% | 792,863,922 |
| 2025-07-03 | 2025-06-30 | 4.818 | 165,468,590 | +23,952 | 7.05% | 797,238,588 |
| 2025-07-02 | 2025-06-27 | 4.839 | 165,444,638 | +144,488 | 7.05% | 800,627,024 |
| 2025-06-30 | 2025-06-26 | 4.829 | 165,300,150 | -332,758 | 7.04% | 798,177,422 |
| 2025-06-27 | 2025-06-25 | 4.913 | 165,632,908 | -369,965 | 7.05% | 813,815,497 |
| 2025-06-26 | 2025-06-24 | 4.818 | 166,002,873 | -688,631 | 7.07% | 799,812,799 |
| 2025-06-25 | 2025-06-23 | 4.807 | 166,691,504 | +655,406 | 7.10% | 801,365,546 |
| 2025-06-24 | 2025-06-20 | 4.765 | 166,036,098 | -721,939 | 7.07% | 791,181,968 |
| 2025-06-23 | 2025-06-19 | 4.765 | 166,758,037 | +268,199 | 7.10% | 794,622,094 |
| 2025-06-20 | 2025-06-18 | 4.829 | 166,489,838 | +256,894 | 7.09% | 803,922,015 |
| 2025-06-19 | 2025-06-17 | 4.850 | 166,232,944 | -67,995 | 7.08% | 806,202,096 |
| 2025-06-18 | 2025-06-16 | 4.850 | 166,300,939 | -215,313 | 7.08% | 806,531,860 |
| 2025-06-17 | 2025-06-13 | 4.882 | 166,516,252 | -83,100 | 7.09% | 812,865,892 |
| 2025-06-16 | 2025-06-12 | 4.807 | 166,599,352 | -2,726,374 | 7.10% | 800,922,527 |
| 2025-06-13 | 2025-06-11 | 4.786 | 169,325,726 | +566,617 | 7.21% | 810,443,474 |
| 2025-06-12 | 2025-06-10 | 4.702 | 168,759,109 | +275,282 | 7.19% | 793,435,344 |
| 2025-06-11 | 2025-06-09 | 4.585 | 168,483,827 | -314,945 | 7.18% | 772,515,965 |
| 2025-06-10 | 2025-06-06 | 4.575 | 168,798,772 | -409,853 | 7.19% | 772,172,584 |
| 2025-06-09 | 2025-06-05 | 4.596 | 169,208,625 | +117,100 | 7.21% | 777,631,016 |
| 2025-06-06 | 2025-06-04 | 4.649 | 169,091,525 | +90,659 | 7.20% | 786,045,543 |
| 2025-06-05 | 2025-06-03 | 4.659 | 169,000,866 | -124,656 | 7.20% | 787,413,679 |
| 2025-06-04 | 2025-06-02 | 4.543 | 169,125,522 | -83,103 | 7.20% | 768,294,618 |
| 2025-06-03 | 2025-05-30 | 4.638 | 169,208,625 | -683,719 | 7.21% | 784,798,122 |
| 2025-06-02 | 2025-05-29 | 4.733 | 169,892,344 | +434,407 | 7.24% | 804,160,394 |
| 2025-05-30 | 2025-05-28 | 4.680 | 169,457,937 | -173,763 | 7.22% | 793,132,110 |
| 2025-05-29 | 2025-05-27 | 4.638 | 169,631,700 | +498,948 | 7.23% | 786,760,366 |
| 2025-05-28 | 2025-05-26 | 4.553 | 169,132,752 | -460,337 | 7.20% | 770,118,435 |
| 2025-05-27 | 2025-05-23 | 4.585 | 169,593,089 | -430,631 | 7.22% | 777,602,047 |
| 2025-05-26 | 2025-05-22 | 4.659 | 170,023,720 | -874,017 | 7.24% | 792,179,389 |
| 2025-05-23 | 2025-05-21 | 4.765 | 170,897,737 | -364,521 | 7.28% | 814,348,263 |
| 2025-05-22 | 2025-05-20 | 4.723 | 171,262,258 | -140,099 | 7.29% | 808,831,158 |
| 2025-05-21 | 2025-05-19 | 4.649 | 171,402,357 | -666,926 | 7.30% | 796,787,768 |
| 2025-05-20 | 2025-05-16 | 4.585 | 172,069,283 | -246,371 | 7.33% | 788,955,656 |
| 2025-05-19 | 2025-05-15 | 4.744 | 172,315,654 | +800,955 | 7.34% | 817,455,453 |
| 2025-05-16 | 2025-05-14 | 4.659 | 171,514,699 | -778,596 | 7.31% | 799,126,202 |
| 2025-05-15 | 2025-05-13 | 4.638 | 172,293,295 | +162,430 | 7.34% | 799,104,977 |
| 2025-05-14 | 2025-05-12 | 4.606 | 172,130,865 | +303,355 | 7.33% | 792,883,457 |
| 2025-05-13 | 2025-05-09 | 4.564 | 171,827,510 | -112,714 | 7.32% | 784,208,085 |
| 2025-05-12 | 2025-05-08 | 4.575 | 171,940,224 | +234,202 | 7.32% | 786,543,205 |
| 2025-05-09 | 2025-05-07 | 4.575 | 171,706,022 | +492,358 | 7.31% | 785,471,844 |
| 2025-05-08 | 2025-05-06 | 4.575 | 171,213,664 | -406,145 | 7.29% | 783,219,545 |
| 2025-05-07 | 2025-05-02 | 4.532 | 171,619,809 | -465,337 | 7.31% | 777,808,226 |
| 2025-05-06 | 2025-04-30 | 4.627 | 172,085,146 | -477,498 | 7.33% | 796,317,335 |
| 2025-05-02 | 2025-04-29 | 4.585 | 172,562,644 | +534,643 | 7.35% | 791,217,768 |
| 2025-04-30 | 2025-04-28 | 4.543 | 172,028,001 | -62,889 | 7.33% | 781,479,848 |
| 2025-04-29 | 2025-04-25 | 4.596 | 172,090,890 | -166,208 | 7.33% | 790,877,023 |
| 2025-04-28 | 2025-04-24 | 4.596 | 172,257,098 | +509,268 | 7.34% | 791,640,865 |
| 2025-04-25 | 2025-04-23 | 4.649 | 171,747,830 | -833,587 | 7.32% | 798,393,748 |
| 2025-04-24 | 2025-04-22 | 4.596 | 172,581,417 | -177,184 | 7.35% | 793,131,335 |
| 2025-04-23 | 2025-04-17 | 4.585 | 172,758,601 | +1,607,013 | 7.36% | 792,116,251 |
| 2025-04-22 | 2025-04-16 | 4.490 | 171,151,588 | -885,812 | 7.29% | 768,436,770 |
| 2025-04-17 | 2025-04-15 | 4.500 | 172,037,400 | -115,189 | 7.33% | 774,235,622 |
| 2025-04-16 | 2025-04-14 | 4.405 | 172,152,589 | -338,492 | 7.33% | 758,347,462 |
| 2025-04-15 | 2025-04-11 | 4.320 | 172,491,081 | +290,643 | 7.35% | 745,226,269 |
| 2025-04-14 | 2025-04-10 | 4.384 | 172,200,438 | -2,652,059 | 7.33% | 754,911,326 |
| 2025-04-11 | 2025-04-09 | 4.246 | 174,852,497 | +1,037,314 | 7.45% | 742,467,691 |
| 2025-04-10 | 2025-04-08 | 4.151 | 173,815,183 | +170,308 | 7.40% | 721,497,990 |
| 2025-04-09 | 2025-04-07 | 4.310 | 173,644,875 | -876,234 | 7.40% | 748,372,340 |
| 2025-04-08 | 2025-04-03 | 4.585 | 174,521,109 | -896,376 | 7.43% | 800,197,534 |
| 2025-04-07 | 2025-04-02 | 4.585 | 175,417,485 | +209,216 | 7.47% | 804,307,512 |
| 2025-04-03 | 2025-04-01 | 4.627 | 175,208,269 | +768,320 | 7.46% | 810,769,466 |
| 2025-04-02 | 2025-03-31 | 4.532 | 174,439,949 | -508,067 | 7.43% | 790,589,548 |
| 2025-04-01 | 2025-03-28 | 4.606 | 174,948,016 | +340,547 | 7.45% | 805,860,051 |
| 2025-03-31 | 2025-03-27 | 4.617 | 174,607,469 | +605,406 | 7.44% | 806,140,341 |
| 2025-03-28 | 2025-03-26 | 4.575 | 174,002,063 | +49,906 | 7.41% | 795,975,119 |
| 2025-03-27 | 2025-03-25 | 4.575 | 173,952,157 | -1,315,200 | 7.41% | 795,746,823 |
| 2025-03-26 | 2025-03-24 | 4.596 | 175,267,357 | -164,626 | 7.47% | 805,475,093 |
| 2025-03-25 | 2025-03-21 | 4.649 | 175,431,983 | -144,977 | 7.47% | 815,520,047 |
| 2025-03-24 | 2025-03-20 | 4.627 | 175,576,960 | -846,740 | 7.48% | 812,475,569 |
| 2025-03-21 | 2025-03-19 | 4.500 | 176,423,700 | -784,258 | 7.51% | 793,975,688 |
| 2025-03-20 | 2025-03-18 | 4.553 | 177,207,958 | +521,298 | 7.55% | 806,887,570 |
| 2025-03-19 | 2025-03-17 | 4.532 | 176,686,660 | -792,197 | 7.53% | 800,771,999 |
| 2025-03-18 | 2025-03-14 | 4.543 | 177,478,857 | -412,747 | 7.56% | 806,241,713 |
| 2025-03-17 | 2025-03-13 | 4.543 | 177,891,604 | +56,916 | 7.58% | 808,116,719 |
| 2025-03-14 | 2025-03-12 | 4.564 | 177,834,688 | -251,900 | 7.57% | 811,624,402 |
| 2025-03-13 | 2025-03-11 | 4.522 | 178,086,588 | -810,320 | 7.59% | 805,230,908 |
| 2025-03-12 | 2025-03-10 | 4.490 | 178,896,908 | -1,303,827 | 7.62% | 803,211,725 |
| 2025-03-11 | 2025-03-07 | 4.447 | 180,200,735 | -862,584 | 7.68% | 801,432,955 |
| 2025-03-10 | 2025-03-06 | 4.469 | 181,063,319 | -1,291,364 | 7.71% | 809,103,866 |
| 2025-03-07 | 2025-03-05 | 4.458 | 182,354,683 | -1,104,069 | 7.77% | 812,943,504 |
| 2025-03-06 | 2025-03-04 | 4.469 | 183,458,752 | -621,390 | 7.81% | 819,808,155 |
| 2025-03-05 | 2025-03-03 | 4.458 | 184,080,142 | -506,178 | 7.84% | 820,635,660 |
| 2025-03-04 | 2025-02-28 | 4.522 | 184,586,320 | -1,534,211 | 7.86% | 834,619,899 |
| 2025-03-03 | 2025-02-27 | 4.479 | 186,120,531 | -478,886 | 7.93% | 833,673,504 |
| 2025-02-28 | 2025-02-26 | 4.458 | 186,599,417 | -1,894,391 | 7.95% | 831,866,675 |
| 2025-02-27 | 2025-02-25 | 4.522 | 188,493,808 | -400,410 | 8.03% | 852,287,878 |
| 2025-02-26 | 2025-02-24 | 4.522 | 188,894,218 | -701,637 | 8.05% | 854,098,360 |
| 2025-02-25 | 2025-02-21 | 4.511 | 189,595,855 | +214,745 | 8.08% | 855,263,201 |
| 2025-02-24 | 2025-02-20 | 4.511 | 189,381,110 | +369,245 | 8.07% | 854,294,490 |
| 2025-02-21 | 2025-02-19 | 4.564 | 189,011,865 | +434,407 | 8.05% | 862,636,214 |
| 2025-02-20 | 2025-02-18 | 4.649 | 188,577,458 | -226,647 | 8.03% | 876,628,621 |
| 2025-02-19 | 2025-02-17 | 4.649 | 188,804,105 | +710,232 | 8.04% | 877,682,221 |
| 2025-02-18 | 2025-02-14 | 4.543 | 188,093,873 | +430,365 | 8.01% | 854,463,055 |
| 2025-02-17 | 2025-02-13 | 4.532 | 187,663,508 | -267,603 | 7.99% | 850,520,817 |
| 2025-02-14 | 2025-02-12 | 4.564 | 187,931,111 | +199,513 | 8.00% | 857,703,732 |
| 2025-02-13 | 2025-02-11 | 4.564 | 187,731,598 | +229,806 | 8.00% | 856,793,170 |
| 2025-02-12 | 2025-02-10 | 4.585 | 187,501,792 | -57,733 | 7.99% | 859,715,323 |
| 2025-02-11 | 2025-02-07 | 4.627 | 187,559,525 | -514,573 | 7.99% | 867,924,423 |
| 2025-02-10 | 2025-02-06 | 4.733 | 188,074,098 | +207,163 | 8.01% | 890,221,050 |
| 2025-02-07 | 2025-02-05 | 4.659 | 187,866,935 | +142,331 | 8.00% | 875,315,008 |
| 2025-02-06 | 2025-02-04 | 4.691 | 187,724,604 | +18,401 | 8.00% | 880,615,391 |
| 2025-02-05 | 2025-02-03 | 4.627 | 187,706,203 | +80,911 | 7.99% | 868,603,170 |
| 2025-02-04 | 2025-01-28 | 4.649 | 187,625,292 | +147,320 | 7.99% | 872,202,345 |
| 2025-02-03 | 2025-01-24 | 4.627 | 187,477,972 | -577,320 | 7.99% | 867,547,040 |
| 2025-01-27 | 2025-01-23 | 4.702 | 188,055,292 | +178,269 | 8.01% | 884,157,994 |
| 2025-01-24 | 2025-01-22 | 4.702 | 187,877,023 | -480,680 | 8.00% | 883,319,847 |
| 2025-01-23 | 2025-01-21 | 4.638 | 188,357,703 | +1,587 | 8.02% | 873,612,510 |
| 2025-01-22 | 2025-01-20 | 4.670 | 188,356,116 | -14,159 | 8.02% | 879,588,747 |
| 2025-01-21 | 2025-01-17 | 4.744 | 188,370,275 | -402,108 | 8.02% | 893,617,642 |
| 2025-01-20 | 2025-01-16 | 4.680 | 188,772,383 | -220,981 | 8.04% | 883,531,578 |
| 2025-01-17 | 2025-01-15 | 4.702 | 188,993,364 | +118,659 | 8.05% | 888,568,419 |
| 2025-01-16 | 2025-01-14 | 4.723 | 188,874,705 | -67,295 | 8.04% | 892,010,581 |
| 2025-01-15 | 2025-01-13 | 4.691 | 188,942,000 | -478,399 | 8.05% | 886,326,191 |
| 2025-01-14 | 2025-01-10 | 4.532 | 189,420,399 | +284,092 | 8.07% | 858,483,326 |
| 2025-01-13 | 2025-01-09 | 4.712 | 189,136,307 | +1,053,425 | 8.06% | 891,243,272 |
| 2025-01-10 | 2025-01-08 | 4.776 | 188,082,882 | -650,525 | 8.01% | 898,229,184 |
| 2025-01-09 | 2025-01-07 | 4.839 | 188,733,407 | +1,358,630 | 8.04% | 913,327,067 |
| 2025-01-08 | 2025-01-06 | 4.945 | 187,374,777 | +176,394 | 7.98% | 926,593,732 |
| 2025-01-07 | 2025-01-03 | 5.009 | 187,198,383 | +201,395 | 7.97% | 937,615,077 |
| 2025-01-06 | 2025-01-02 | 5.083 | 186,996,988 | -1,562,731 | 7.96% | 950,467,338 |
| 2025-01-03 | 2024-12-31 | 5.189 | 188,559,719 | +440,520 | 8.03% | 978,377,262 |
| 2025-01-02 | 2024-12-27 | 5.083 | 188,119,199 | -1,163,454 | 8.01% | 956,171,306 |
| 2024-12-30 | 2024-12-24 | 5.030 | 189,282,653 | -3,476,662 | 8.06% | 952,063,186 |
| 2024-12-27 | 2024-12-20 | 4.945 | 192,759,315 | -1,664,044 | 8.21% | 953,221,004 |
| 2024-12-23 | 2024-12-19 | 5.040 | 194,423,359 | -1,983,417 | 8.28% | 979,978,941 |
| 2024-12-20 | 2024-12-18 | 5.125 | 196,406,776 | +1,677,389 | 8.37% | 1,006,614,488 |
| 2024-12-19 | 2024-12-17 | 4.839 | 194,729,387 | -1,970,440 | 8.29% | 942,343,079 |
| 2024-12-18 | 2024-12-16 | 4.987 | 196,699,827 | -32,301 | 8.38% | 981,038,912 |
| 2024-12-17 | 2024-12-13 | 5.168 | 196,732,128 | -2,500,848 | 8.38% | 1,016,614,875 |
| 2024-12-16 | 2024-12-12 | 4.829 | 199,232,976 | -1,030,178 | 8.49% | 962,027,337 |
| 2024-12-13 | 2024-12-11 | 4.765 | 200,263,154 | -571,124 | 8.53% | 954,278,005 |
| 2024-12-12 | 2024-12-10 | 4.638 | 200,834,278 | -230,927 | 8.55% | 931,479,493 |
| 2024-12-11 | 2024-12-09 | 4.871 | 201,065,205 | -1,001,814 | 8.56% | 979,390,983 |
| 2024-12-10 | 2024-12-06 | 4.744 | 202,067,019 | +50,487 | 8.61% | 958,594,200 |
| 2024-12-09 | 2024-12-05 | 4.606 | 202,016,532 | -392,772 | 8.60% | 930,545,293 |
| 2024-12-06 | 2024-12-04 | 4.606 | 202,409,304 | +843,215 | 8.62% | 932,354,512 |
| 2024-12-05 | 2024-12-03 | 4.606 | 201,566,089 | -726,235 | 8.59% | 928,470,425 |
| 2024-12-04 | 2024-12-02 | 4.458 | 202,292,324 | -775,398 | 8.62% | 901,826,199 |
| 2024-12-03 | 2024-11-29 | 4.469 | 203,067,722 | -176,429 | 8.65% | 907,433,266 |
| 2024-12-02 | 2024-11-28 | 4.458 | 203,244,151 | +61,100 | 8.66% | 906,069,477 |
| 2024-11-29 | 2024-11-27 | 4.479 | 203,183,051 | +92,720 | 8.65% | 910,100,165 |
| 2024-11-28 | 2024-11-26 | 4.437 | 203,090,331 | +490,225 | 8.65% | 901,082,632 |
| 2024-11-27 | 2024-11-25 | 4.522 | 202,600,106 | -1,160,977 | 8.63% | 916,070,487 |
| 2024-11-26 | 2024-11-22 | 4.532 | 203,761,083 | +3,777 | 8.68% | 923,477,583 |
| 2024-11-25 | 2024-11-21 | 4.659 | 203,757,306 | +271,832 | 8.68% | 949,351,880 |
| 2024-11-22 | 2024-11-20 | 4.712 | 203,485,474 | +50,681 | 8.67% | 958,859,050 |
| 2024-11-21 | 2024-11-19 | 4.617 | 203,434,793 | +358,047 | 8.66% | 939,232,407 |
| 2024-11-20 | 2024-11-18 | 4.691 | 203,076,746 | +473,846 | 8.65% | 952,632,230 |
| 2024-11-19 | 2024-11-15 | 4.575 | 202,602,900 | -827,388 | 8.63% | 926,810,089 |
| 2024-11-18 | 2024-11-14 | 4.532 | 203,430,288 | -250,266 | 8.66% | 921,978,368 |
| 2024-11-15 | 2024-11-13 | 4.585 | 203,680,554 | -385,301 | 8.68% | 933,896,639 |
| 2024-11-14 | 2024-11-12 | 4.522 | 204,065,855 | -844,494 | 8.69% | 922,697,973 |
| 2024-11-13 | 2024-11-11 | 4.553 | 204,910,349 | -805,539 | 8.73% | 933,025,895 |
| 2024-11-12 | 2024-11-08 | 4.585 | 205,715,888 | -130,324 | 8.76% | 943,228,858 |
| 2024-11-11 | 2024-11-07 | 4.627 | 205,846,212 | -339,970 | 8.77% | 952,545,358 |
| 2024-11-08 | 2024-11-06 | 4.585 | 206,186,182 | -367,266 | 8.78% | 945,385,205 |
| 2024-11-07 | 2024-11-05 | 4.543 | 206,553,448 | -647,207 | 8.80% | 938,320,252 |
| 2024-11-06 | 2024-11-04 | 4.575 | 207,200,655 | -691,599 | 8.83% | 947,842,590 |
| 2024-11-05 | 2024-11-01 | 4.627 | 207,892,254 | +13,221 | 8.85% | 962,013,338 |
| 2024-11-04 | 2024-10-31 | 4.532 | 207,879,033 | +11,974 | 8.85% | 942,140,787 |
| 2024-11-01 | 2024-10-30 | 4.564 | 207,867,059 | -52,933 | 8.85% | 948,689,929 |
| 2024-10-31 | 2024-10-29 | 4.627 | 207,919,992 | -405,923 | 8.86% | 962,141,694 |
| 2024-10-30 | 2024-10-28 | 4.691 | 208,325,915 | -929,220 | 8.87% | 977,256,061 |
| 2024-10-29 | 2024-10-25 | 4.712 | 209,255,135 | -324,054 | 8.91% | 986,046,699 |
| 2024-10-28 | 2024-10-24 | 4.765 | 209,579,189 | -515,540 | 8.93% | 998,670,032 |
| 2024-10-25 | 2024-10-23 | 4.839 | 210,094,729 | -192,382 | 8.95% | 1,016,699,723 |
| 2024-10-24 | 2024-10-22 | 4.892 | 210,287,111 | -35,472 | 8.96% | 1,028,764,522 |
| 2024-10-23 | 2024-10-21 | 4.871 | 210,322,583 | -504,710 | 8.96% | 1,024,483,780 |
| 2024-10-22 | 2024-10-18 | 4.945 | 210,827,293 | -250,619 | 8.98% | 1,042,569,610 |
| 2024-10-21 | 2024-10-17 | 4.966 | 211,077,912 | +1,456,697 | 8.99% | 1,048,279,229 |
| 2024-10-18 | 2024-10-16 | 5.083 | 209,621,215 | -1,002,947 | 8.93% | 1,065,461,643 |
| 2024-10-17 | 2024-10-15 | 5.019 | 210,624,162 | -3,281,980 | 8.97% | 1,057,177,425 |
| 2024-10-16 | 2024-10-14 | 5.115 | 213,906,142 | -73,660 | 9.11% | 1,094,036,305 |
| 2024-10-15 | 2024-10-10 | 5.040 | 213,979,802 | +211,896 | 9.11% | 1,078,551,985 |
| 2024-10-14 | 2024-10-09 | 4.786 | 213,767,906 | -1,783,146 | 9.10% | 1,023,157,015 |
| 2024-10-10 | 2024-10-08 | 4.924 | 215,551,052 | -1,441,095 | 9.18% | 1,061,364,233 |
| 2024-10-09 | 2024-10-07 | 5.168 | 216,992,147 | +478,569 | 9.24% | 1,121,308,689 |
| 2024-10-08 | 2024-10-04 | 5.104 | 216,513,578 | -514,270 | 9.22% | 1,105,079,503 |
| 2024-10-07 | 2024-10-03 | 5.040 | 217,027,848 | -2,263,568 | 9.24% | 1,093,915,473 |
| 2024-10-04 | 2024-10-02 | 5.093 | 219,291,416 | -1,611,994 | 9.34% | 1,116,935,403 |
| 2024-10-03 | 2024-09-30 | 4.839 | 220,903,410 | -1,813,823 | 9.41% | 1,069,005,571 |
| 2024-10-02 | 2024-09-27 | 4.786 | 222,717,233 | -1,369,738 | 9.49% | 1,065,991,166 |
| 2024-09-30 | 2024-09-26 | 4.638 | 224,086,971 | -895,701 | 9.54% | 1,039,326,654 |
| 2024-09-27 | 2024-09-25 | 4.765 | 224,982,672 | -797,021 | 9.58% | 1,072,069,480 |
| 2024-09-26 | 2024-09-24 | 4.712 | 225,779,693 | -411,698 | 9.62% | 1,063,913,299 |
| 2024-09-25 | 2024-09-23 | 4.638 | 226,191,391 | -294,117 | 9.63% | 1,049,087,060 |
| 2024-09-24 | 2024-09-20 | 4.596 | 226,485,508 | -357,537 | 9.65% | 1,040,858,028 |
| 2024-09-23 | 2024-09-19 | 4.532 | 226,843,045 | -1,080,567 | 9.66% | 1,028,088,700 |
| 2024-09-20 | 2024-09-17 | 4.511 | 227,923,612 | -950,871 | 9.71% | 1,028,158,964 |
| 2024-09-19 | 2024-09-16 | 4.426 | 228,874,483 | -605,907 | 9.75% | 1,013,059,624 |
| 2024-09-17 | 2024-09-13 | 4.490 | 229,480,390 | -451,535 | 9.77% | 1,030,321,552 |
| 2024-09-16 | 2024-09-12 | 4.384 | 229,931,925 | -472,811 | 9.79% | 1,008,001,004 |
| 2024-09-13 | 2024-09-11 | 4.373 | 230,404,736 | -988,179 | 9.81% | 1,007,633,974 |
| 2024-09-12 | 2024-09-10 | 4.394 | 231,392,915 | -2,060,547 | 9.86% | 1,016,856,110 |
| 2024-09-11 | 2024-09-09 | 4.394 | 233,453,462 | -1,008,768 | 9.94% | 1,025,911,183 |
| 2024-09-10 | 2024-09-05 | 4.447 | 234,462,230 | +1,936,973 | 9.99% | 1,042,757,999 |
| 2024-09-09 | 2024-09-04 | 4.564 | 232,525,257 | -3,707,566 | 9.90% | 1,061,228,126 |
| 2024-09-05 | 2024-09-03 | 4.704 | 236,232,823 | -434,407 | 10.06% | 1,111,258,743 |
| 2024-09-04 | 2024-09-02 | 4.769 | 236,667,230 | +6,200,420 | 10.08% | 1,128,693,504 |
| 2024-09-03 | 2024-08-30 | 4.704 | 230,466,810 | -7,533,975 | 10.05% | 1,084,134,940 |
| 2024-09-02 | 2024-08-29 | 4.780 | 238,000,785 | +4,247,714 | 10.38% | 1,137,633,050 |
| 2024-08-30 | 2024-08-28 | 4.693 | 233,753,071 | -728,856 | 10.19% | 1,097,060,158 |
| 2024-08-29 | 2024-08-27 | 4.791 | 234,481,927 | -357,970 | 10.22% | 1,123,354,593 |
| 2024-08-28 | 2024-08-26 | 4.715 | 234,839,897 | -1,003,792 | 10.24% | 1,107,251,710 |
| 2024-08-27 | 2024-08-23 | 4.747 | 235,843,689 | -660,584 | 10.28% | 1,119,653,369 |
| 2024-08-26 | 2024-08-22 | 4.758 | 236,504,273 | -749,153 | 10.31% | 1,125,352,897 |
| 2024-08-23 | 2024-08-21 | 4.737 | 237,253,426 | +9,226 | 10.34% | 1,123,774,442 |
| 2024-08-22 | 2024-08-20 | 4.867 | 237,244,200 | -662,429 | 10.34% | 1,154,588,337 |
| 2024-08-21 | 2024-08-19 | 4.878 | 237,906,629 | +14,762 | 10.37% | 1,160,390,804 |
| 2024-08-20 | 2024-08-16 | 4.964 | 237,891,867 | +1,254,740 | 10.37% | 1,180,946,692 |
| 2024-08-19 | 2024-08-15 | 5.008 | 236,637,127 | +2,011,274 | 10.32% | 1,184,977,436 |
| 2024-08-16 | 2024-08-14 | 4.943 | 234,625,853 | +1,485,390 | 10.23% | 1,159,647,320 |
| 2024-08-15 | 2024-08-13 | 4.899 | 233,140,463 | +1,359,917 | 10.16% | 1,142,197,778 |
| 2024-08-14 | 2024-08-12 | 4.834 | 231,780,546 | +1,535,211 | 10.10% | 1,120,461,818 |
| 2024-08-13 | 2024-08-09 | 4.737 | 230,245,335 | +394,874 | 10.04% | 1,090,579,922 |
| 2024-08-12 | 2024-08-08 | 4.769 | 229,850,461 | +40,726,592 | 10.02% | 1,096,183,541 |
| 2024-08-09 | 2024-08-07 | 4.682 | 189,123,869 | -1,223,371 | 8.25% | 885,554,536 |
| 2024-08-08 | 2024-08-06 | 4.552 | 190,347,240 | -894,925 | 8.30% | 866,524,998 |
| 2024-08-07 | 2024-08-05 | 4.455 | 191,242,165 | -684,571 | 8.34% | 851,943,306 |
| 2024-08-06 | 2024-08-02 | 4.628 | 191,926,736 | -184,521 | 8.37% | 888,277,321 |
| 2024-08-05 | 2024-08-01 | 4.596 | 192,111,257 | +217,734 | 8.38% | 882,884,498 |
| 2024-08-02 | 2024-07-31 | 4.607 | 191,893,523 | +1,079,446 | 8.37% | 883,963,774 |
| 2024-08-01 | 2024-07-30 | 4.520 | 190,814,077 | +105,176 | 8.32% | 862,445,553 |
| 2024-07-31 | 2024-07-29 | 4.617 | 190,708,901 | +149,462 | 8.31% | 880,573,849 |
| 2024-07-30 | 2024-07-26 | 4.531 | 190,559,439 | -226,960 | 8.31% | 863,360,090 |
| 2024-07-29 | 2024-07-25 | 4.520 | 190,786,399 | -1,142,183 | 8.32% | 862,320,454 |
| 2024-07-26 | 2024-07-24 | 4.574 | 191,928,582 | -669,809 | 8.37% | 877,884,391 |
| 2024-07-25 | 2024-07-23 | 4.487 | 192,598,391 | -1,087,337 | 8.40% | 864,247,670 |
| 2024-07-24 | 2024-07-22 | 4.455 | 193,685,728 | +46,130 | 8.44% | 862,828,861 |
| 2024-07-23 | 2024-07-19 | 4.444 | 193,639,598 | +3,860,456 | 8.44% | 860,524,521 |
| 2024-07-22 | 2024-07-18 | 4.520 | 189,779,142 | +19,858,358 | 8.27% | 857,767,832 |
| 2024-07-19 | 2024-07-17 | 4.476 | 169,920,784 | +274,903 | 7.41% | 760,644,582 |
| 2024-07-18 | 2024-07-16 | 4.607 | 169,645,881 | +308,149 | 7.40% | 781,479,286 |
| 2024-07-17 | 2024-07-15 | 4.617 | 169,337,732 | -621,834 | 7.38% | 781,895,222 |
| 2024-07-16 | 2024-07-12 | 4.541 | 169,959,566 | -544,336 | 7.41% | 771,871,237 |
| 2024-07-15 | 2024-07-11 | 4.585 | 170,503,902 | +71,963 | 7.43% | 781,735,638 |
| 2024-07-12 | 2024-07-10 | 4.563 | 170,431,939 | -5,535 | 7.43% | 777,711,108 |
| 2024-07-11 | 2024-07-09 | 4.607 | 170,437,474 | -345,054 | 7.43% | 785,125,785 |
| 2024-07-10 | 2024-07-08 | 4.607 | 170,782,528 | -691,952 | 7.45% | 786,715,287 |
| 2024-07-09 | 2024-07-05 | 4.661 | 171,474,480 | -1,086,707 | 7.48% | 799,195,761 |
| 2024-07-08 | 2024-07-04 | 4.661 | 172,561,187 | -114,403 | 7.52% | 804,260,605 |
| 2024-07-05 | 2024-07-03 | 4.672 | 172,675,590 | -42,167 | 7.53% | 806,665,420 |
| 2024-07-04 | 2024-07-02 | 4.596 | 172,717,757 | +1,491,715 | 7.53% | 793,757,912 |
| 2024-07-03 | 2024-06-28 | 4.390 | 171,226,042 | +29,744 | 7.46% | 751,640,309 |
| 2024-07-02 | 2024-06-27 | 4.227 | 171,196,298 | +398,564 | 7.46% | 723,676,046 |
| 2024-06-28 | 2024-06-26 | 4.303 | 170,797,734 | -177,140 | 7.45% | 734,950,065 |
| 2024-06-27 | 2024-06-25 | 4.336 | 170,974,874 | +1,328,548 | 7.45% | 741,271,845 |
| 2024-06-26 | 2024-06-24 | 4.303 | 169,646,326 | +845,104 | 7.40% | 729,995,506 |
| 2024-06-25 | 2024-06-21 | 4.314 | 168,801,222 | -256,483 | 7.36% | 728,188,607 |
| 2024-06-24 | 2024-06-20 | 4.336 | 169,057,705 | -1,810,058 | 7.37% | 732,959,844 |
| 2024-06-21 | 2024-06-19 | 4.314 | 170,867,763 | -365,917 | 7.45% | 737,103,422 |
| 2024-06-20 | 2024-06-18 | 4.314 | 171,233,680 | +297,078 | 7.47% | 738,681,944 |
| 2024-06-19 | 2024-06-17 | 4.281 | 170,936,602 | -14,762 | 7.45% | 731,842,091 |
| 2024-06-18 | 2024-06-14 | 4.336 | 170,951,364 | +93,183 | 7.45% | 741,169,916 |
| 2024-06-17 | 2024-06-13 | 4.336 | 170,858,181 | -77,499 | 7.45% | 740,765,915 |
| 2024-06-14 | 2024-06-12 | 4.195 | 170,935,680 | -56,279 | 7.45% | 717,016,105 |
| 2024-06-13 | 2024-06-11 | 4.364 | 170,991,959 | +131,010 | 7.45% | 746,173,634 |
| 2024-06-12 | 2024-06-07 | 4.443 | 170,860,949 | +6,734,260 | 7.45% | 759,088,274 |
| 2024-06-11 | 2024-06-06 | 4.398 | 164,126,689 | +155,197 | 7.44% | 721,767,067 |
| 2024-06-07 | 2024-06-05 | 4.353 | 163,971,492 | +71,835 | 7.44% | 713,688,830 |
| 2024-06-06 | 2024-06-04 | 4.477 | 163,899,657 | +6,947,429 | 7.43% | 733,705,539 |
| 2024-06-05 | 2024-06-03 | 4.420 | 156,952,228 | +85,137 | 7.12% | 693,756,074 |
| 2024-06-04 | 2024-05-31 | 4.454 | 156,867,091 | +2,476,066 | 7.11% | 698,686,232 |
| 2024-06-03 | 2024-05-30 | 4.375 | 154,391,025 | -12,416 | 7.00% | 675,471,489 |
| 2024-05-31 | 2024-05-29 | 4.488 | 154,403,441 | +12,416 | 7.00% | 692,936,269 |
| 2024-05-30 | 2024-05-28 | 4.477 | 154,391,025 | +172,048 | 7.00% | 691,139,642 |
| 2024-05-29 | 2024-05-27 | 4.488 | 154,218,977 | -24,832 | 6.99% | 692,108,426 |
| 2024-05-28 | 2024-05-24 | 4.477 | 154,243,809 | +147,216 | 7.00% | 690,480,622 |
| 2024-05-27 | 2024-05-23 | 4.454 | 154,096,593 | +3,547 | 6.99% | 686,346,430 |
| 2024-05-24 | 2024-05-22 | 4.477 | 154,093,046 | +259,191 | 6.99% | 689,805,723 |
| 2024-05-23 | 2024-05-21 | 4.454 | 153,833,855 | -60,306 | 6.98% | 685,176,194 |
| 2024-05-22 | 2024-05-20 | 4.488 | 153,894,161 | +263,952 | 6.98% | 690,650,707 |
| 2024-05-21 | 2024-05-17 | 4.488 | 153,630,209 | +342,322 | 6.97% | 689,466,136 |
| 2024-05-20 | 2024-05-16 | 4.431 | 153,287,887 | +649,524 | 6.95% | 679,287,518 |
| 2024-05-17 | 2024-05-14 | 4.488 | 152,638,363 | +565,802 | 6.92% | 685,014,900 |
| 2024-05-16 | 2024-05-13 | 4.488 | 152,072,561 | -50,219 | 6.90% | 682,475,678 |
| 2024-05-14 | 2024-05-10 | 4.443 | 152,122,780 | -182,922 | 6.90% | 675,839,735 |
| 2024-05-13 | 2024-05-09 | 4.319 | 152,305,702 | -70,948 | 6.91% | 657,761,096 |
| 2024-05-10 | 2024-05-08 | 4.262 | 152,376,650 | +174,708 | 6.91% | 649,476,539 |
| 2024-05-09 | 2024-05-07 | 4.330 | 152,201,942 | +707,701 | 6.90% | 659,029,211 |
| 2024-05-08 | 2024-05-06 | 4.409 | 151,494,241 | -1,531,578 | 6.87% | 667,922,583 |
| 2024-05-07 | 2024-05-03 | 4.319 | 153,025,819 | -88,684 | 6.94% | 660,871,058 |
| 2024-05-06 | 2024-05-02 | 4.262 | 153,114,503 | +321,542 | 6.94% | 652,621,497 |
| 2024-05-03 | 2024-04-30 | 4.522 | 152,792,961 | -2,525,693 | 6.93% | 690,877,368 |
| 2024-05-02 | 2024-04-29 | 4.375 | 155,318,654 | +134,782 | 7.04% | 679,529,931 |
| 2024-04-30 | 2024-04-26 | 4.375 | 155,183,872 | +4,543 | 7.04% | 678,940,250 |
| 2024-04-29 | 2024-04-25 | 4.431 | 155,179,329 | -502,840 | 7.04% | 687,669,348 |
| 2024-04-26 | 2024-04-24 | 4.341 | 155,682,169 | -88,684 | 7.06% | 675,853,940 |
| 2024-04-25 | 2024-04-23 | 4.330 | 155,770,853 | -218,164 | 7.06% | 674,482,474 |
| 2024-04-24 | 2024-04-22 | 4.409 | 155,989,017 | -677,903 | 7.07% | 687,739,590 |
| 2024-04-23 | 2024-04-19 | 4.488 | 156,666,920 | -280,587 | 7.11% | 703,094,376 |
| 2024-04-22 | 2024-04-18 | 4.398 | 156,947,507 | -437,214 | 7.12% | 690,195,741 |
| 2024-04-19 | 2024-04-17 | 4.431 | 157,384,721 | -780,135 | 7.14% | 697,442,431 |
| 2024-04-18 | 2024-04-16 | 4.262 | 158,164,856 | -114,976 | 7.17% | 674,147,668 |
| 2024-04-17 | 2024-04-15 | 4.285 | 158,279,832 | -83,363 | 7.18% | 678,207,243 |
| 2024-04-16 | 2024-04-12 | 4.307 | 158,363,195 | -88,684 | 7.18% | 682,135,834 |
| 2024-04-15 | 2024-04-11 | 4.206 | 158,451,879 | +166,726 | 7.19% | 666,437,570 |
| 2024-04-12 | 2024-04-10 | 4.195 | 158,285,153 | +565,806 | 7.18% | 663,951,516 |
| 2024-04-11 | 2024-04-09 | 4.116 | 157,719,347 | +202,200 | 7.15% | 649,129,104 |
| 2024-04-10 | 2024-04-08 | 4.116 | 157,517,147 | -26,605 | 7.14% | 648,296,905 |
| 2024-04-09 | 2024-04-05 | 4.037 | 157,543,752 | +80,703 | 7.15% | 635,971,212 |
| 2024-04-08 | 2024-04-03 | 4.127 | 157,463,049 | +21,284 | 7.14% | 649,849,798 |
| 2024-04-05 | 2024-04-02 | 4.195 | 157,441,765 | -179,142 | 7.14% | 660,413,795 |
| 2024-04-03 | 2024-03-28 | 4.082 | 157,620,907 | +481,556 | 7.15% | 643,391,974 |
| 2024-04-02 | 2024-03-27 | 4.082 | 157,139,351 | -150,763 | 7.13% | 641,426,313 |
| 2024-03-28 | 2024-03-26 | 4.093 | 157,290,114 | +30,153 | 7.13% | 643,815,308 |
| 2024-03-26 | 2024-03-22 | 4.217 | 157,259,961 | -19,511 | 7.13% | 663,197,701 |
| 2024-03-25 | 2024-03-21 | 4.319 | 157,279,472 | +74,495 | 7.13% | 679,241,266 |
| 2024-03-22 | 2024-03-20 | 4.251 | 157,204,977 | +101,100 | 7.13% | 668,283,730 |
| 2024-03-21 | 2024-03-19 | 4.285 | 157,103,877 | -31,039 | 7.13% | 673,168,438 |
| 2024-03-20 | 2024-03-18 | 4.307 | 157,134,916 | +269,600 | 7.13% | 676,845,128 |
| 2024-03-19 | 2024-03-15 | 4.364 | 156,865,316 | +104,647 | 7.11% | 684,527,879 |
| 2024-03-18 | 2024-03-14 | 4.251 | 156,760,669 | -109,768 | 7.11% | 666,394,962 |
| 2024-03-15 | 2024-03-13 | 4.341 | 156,870,437 | -6,965,166 | 7.11% | 681,012,498 |
| 2024-03-14 | 2024-03-12 | 4.330 | 163,835,603 | -5,322 | 7.43% | 709,402,566 |
| 2024-03-13 | 2024-03-11 | 4.296 | 163,840,925 | -33,306 | 7.43% | 703,883,222 |
| 2024-03-12 | 2024-03-08 | 4.341 | 163,874,231 | +76,269 | 7.43% | 711,417,662 |
| 2024-03-11 | 2024-03-07 | 4.319 | 163,797,962 | -475,348 | 7.43% | 707,392,603 |
| 2024-03-08 | 2024-03-06 | 4.274 | 164,273,310 | -267,827 | 7.45% | 702,036,132 |
| 2024-03-07 | 2024-03-05 | 4.138 | 164,541,137 | -63,852 | 7.46% | 680,916,416 |
| 2024-03-06 | 2024-03-04 | 4.093 | 164,604,989 | -463,489 | 7.47% | 673,756,341 |
| 2024-03-05 | 2024-03-01 | 4.082 | 165,068,478 | +229,584 | 7.49% | 673,792,176 |
| 2024-03-04 | 2024-02-29 | 4.003 | 164,838,894 | -148,990 | 7.48% | 659,844,030 |
| 2024-03-01 | 2024-02-28 | 4.026 | 164,987,884 | -53,211 | 7.48% | 664,161,222 |
| 2024-02-29 | 2024-02-27 | 4.048 | 165,041,095 | +301,527 | 7.49% | 668,097,415 |
| 2024-02-28 | 2024-02-26 | 4.037 | 164,739,568 | +42,569 | 7.47% | 665,019,218 |
| 2024-02-27 | 2024-02-23 | 4.138 | 164,696,999 | +180,916 | 7.47% | 681,561,416 |
| 2024-02-26 | 2024-02-22 | 4.172 | 164,516,083 | -67,401 | 7.46% | 686,377,963 |
| 2024-02-23 | 2024-02-21 | 4.014 | 164,583,484 | +246,543 | 7.46% | 660,677,468 |
| 2024-02-22 | 2024-02-20 | 3.992 | 164,336,941 | -62,079 | 7.45% | 655,981,675 |
| 2024-02-21 | 2024-02-19 | 3.879 | 164,399,020 | +10,642 | 7.46% | 637,691,919 |
| 2024-02-20 | 2024-02-16 | 3.811 | 164,388,378 | +3,547 | 7.46% | 626,528,826 |
| 2024-02-19 | 2024-02-15 | 3.710 | 164,384,831 | +328,132 | 7.46% | 609,832,947 |
| 2024-02-16 | 2024-02-14 | 3.732 | 164,056,699 | +221,711 | 7.44% | 612,315,438 |
| 2024-02-15 | 2024-02-09 | 3.777 | 163,834,988 | -49,997 | 7.43% | 618,877,519 |
| 2024-02-14 | 2024-02-07 | 3.732 | 163,884,985 | -119,496 | 7.43% | 611,674,543 |
| 2024-02-08 | 2024-02-06 | 3.766 | 164,004,481 | -813,202 | 7.44% | 617,668,463 |
| 2024-02-07 | 2024-02-05 | 3.687 | 164,817,683 | -1,284,405 | 7.48% | 607,721,784 |
| 2024-02-06 | 2024-02-02 | 3.732 | 166,102,088 | -784,711 | 7.53% | 619,949,526 |
| 2024-02-05 | 2024-02-01 | 3.834 | 166,886,799 | -1,774 | 7.57% | 639,814,603 |
| 2024-02-02 | 2024-01-31 | 3.868 | 166,888,573 | +38,608 | 7.57% | 645,466,887 |
| 2024-02-01 | 2024-01-30 | 3.834 | 166,849,965 | -287,337 | 7.57% | 639,673,388 |
| 2024-01-31 | 2024-01-29 | 3.947 | 167,137,302 | +50,128 | 7.58% | 659,621,311 |
| 2024-01-30 | 2024-01-26 | 3.856 | 167,087,174 | -395,555 | 7.58% | 644,350,940 |
| 2024-01-29 | 2024-01-25 | 3.879 | 167,482,729 | -471,801 | 7.60% | 649,653,403 |
| 2024-01-26 | 2024-01-24 | 3.845 | 167,954,530 | +131,693 | 7.62% | 645,801,943 |
| 2024-01-25 | 2024-01-23 | 3.721 | 167,822,837 | +280,242 | 7.61% | 624,479,584 |
| 2024-01-24 | 2024-01-22 | 3.597 | 167,542,595 | +7,095 | 7.60% | 602,655,560 |
| 2024-01-23 | 2024-01-19 | 3.721 | 167,535,500 | +277,826 | 7.60% | 623,410,385 |
| 2024-01-22 | 2024-01-18 | 3.766 | 167,257,674 | +40,075 | 7.59% | 629,920,535 |
| 2024-01-19 | 2024-01-17 | 3.755 | 167,217,599 | -113,516 | 7.58% | 627,884,068 |
| 2024-01-18 | 2024-01-16 | 3.800 | 167,331,115 | -47,889 | 7.59% | 635,857,579 |
| 2024-01-17 | 2024-01-15 | 3.901 | 167,379,004 | -82,901 | 7.59% | 653,025,777 |
| 2024-01-16 | 2024-01-12 | 3.924 | 167,461,905 | +3,547 | 7.60% | 657,125,799 |
| 2024-01-15 | 2024-01-11 | 3.879 | 167,458,358 | -92,232 | 7.60% | 649,558,870 |
| 2024-01-12 | 2024-01-10 | 3.811 | 167,550,590 | -381,832 | 7.60% | 638,580,876 |
| 2024-01-11 | 2024-01-09 | 3.744 | 167,932,422 | +19,511 | 7.62% | 628,674,553 |
| 2024-01-10 | 2024-01-08 | 3.766 | 167,912,911 | -37,668 | 7.62% | 632,388,268 |
| 2024-01-09 | 2024-01-05 | 3.744 | 167,950,579 | -191,558 | 7.62% | 628,742,526 |
| 2024-01-08 | 2024-01-04 | 3.845 | 168,142,137 | -226,358 | 7.63% | 646,523,311 |
| 2024-01-05 | 2024-01-03 | 3.789 | 168,368,495 | -426,559 | 7.64% | 637,901,104 |
| 2024-01-04 | 2024-01-02 | 3.755 | 168,795,054 | -52,324 | 7.66% | 633,807,242 |
| 2024-01-03 | 2023-12-29 | 3.789 | 168,847,378 | -503,524 | 7.66% | 639,715,458 |
| 2024-01-02 | 2023-12-28 | 3.710 | 169,350,902 | -141,008 | 7.68% | 628,256,020 |
| 2023-12-29 | 2023-12-27 | 3.642 | 169,491,910 | -148,659 | 7.69% | 617,312,033 |
| 2023-12-28 | 2023-12-22 | 3.586 | 169,640,569 | +5,793 | 7.69% | 608,289,174 |
| 2023-12-27 | 2023-12-21 | 3.541 | 169,634,776 | -44,342 | 7.69% | 600,617,227 |
| 2023-12-22 | 2023-12-20 | 3.529 | 169,679,118 | +7,095 | 7.70% | 598,860,932 |
| 2023-12-21 | 2023-12-19 | 3.518 | 169,672,023 | -175,595 | 7.70% | 596,922,678 |
| 2023-12-20 | 2023-12-18 | 3.541 | 169,847,618 | -257,184 | 7.70% | 601,370,825 |
| 2023-12-19 | 2023-12-15 | 3.507 | 170,104,802 | -27,667 | 7.72% | 596,527,143 |
| 2023-12-18 | 2023-12-14 | 3.496 | 170,132,469 | +207,946 | 7.72% | 594,705,760 |
| 2023-12-15 | 2023-12-13 | 3.428 | 169,924,523 | -308,621 | 7.71% | 582,482,510 |
| 2023-12-14 | 2023-12-12 | 3.484 | 170,233,144 | -239,448 | 7.72% | 593,138,133 |
| 2023-12-13 | 2023-12-11 | 3.349 | 170,472,592 | +43,030 | 7.73% | 570,905,544 |
| 2023-12-12 | 2023-12-08 | 3.338 | 170,429,562 | -96,085 | 7.73% | 568,839,683 |
| 2023-12-11 | 2023-12-07 | 3.360 | 170,525,647 | +500,923 | 7.73% | 573,006,062 |
| 2023-12-08 | 2023-12-06 | 3.383 | 170,024,724 | -1,850,081 | 7.71% | 575,157,225 |
| 2023-12-07 | 2023-12-05 | 3.405 | 171,874,805 | -697,234 | 7.80% | 585,291,757 |
| 2023-12-06 | 2023-12-04 | 3.417 | 172,572,039 | -338,811 | 7.83% | 589,611,989 |
| 2023-12-05 | 2023-12-01 | 3.428 | 172,910,850 | -67,400 | 7.84% | 592,719,310 |
| 2023-12-04 | 2023-11-30 | 3.428 | 172,978,250 | -92,619 | 7.85% | 592,950,349 |
| 2023-12-01 | 2023-11-29 | 3.484 | 173,070,869 | -296,315 | 7.85% | 603,025,532 |
| 2023-11-30 | 2023-11-28 | 3.473 | 173,367,184 | +47,496 | 7.86% | 602,103,093 |
| 2023-11-29 | 2023-11-27 | 3.496 | 173,319,688 | -303,183 | 7.86% | 605,846,829 |
| 2023-11-28 | 2023-11-24 | 3.462 | 173,622,871 | -195,106 | 7.87% | 601,033,329 |
| 2023-11-27 | 2023-11-23 | 3.496 | 173,817,977 | +157,858 | 7.88% | 607,588,621 |
| 2023-11-24 | 2023-11-22 | 3.462 | 173,660,119 | -470,027 | 7.88% | 601,162,271 |
| 2023-11-23 | 2023-11-21 | 3.484 | 174,130,146 | -182,689 | 7.90% | 606,716,338 |
| 2023-11-22 | 2023-11-20 | 3.484 | 174,312,835 | -95,779 | 7.91% | 607,352,876 |
| 2023-11-21 | 2023-11-17 | 3.473 | 174,408,614 | -391,985 | 7.91% | 605,719,972 |
| 2023-11-20 | 2023-11-16 | 3.484 | 174,800,599 | -74,575 | 7.93% | 609,052,377 |
| 2023-11-17 | 2023-11-15 | 3.496 | 174,875,174 | -708,142 | 7.93% | 611,284,101 |
| 2023-11-16 | 2023-11-14 | 3.450 | 175,583,316 | -3,547 | 7.96% | 605,839,966 |
| 2023-11-15 | 2023-11-13 | 3.450 | 175,586,863 | -83,364 | 7.96% | 605,852,205 |
| 2023-11-14 | 2023-11-10 | 3.450 | 175,670,227 | +849,596 | 7.97% | 606,139,848 |
| 2023-11-13 | 2023-11-09 | 3.462 | 174,820,631 | -780,422 | 7.93% | 605,179,636 |
| 2023-11-10 | 2023-11-08 | 3.439 | 175,601,053 | -553,390 | 7.96% | 603,921,098 |
| 2023-11-09 | 2023-11-07 | 3.473 | 176,154,443 | -129,479 | 7.99% | 611,783,225 |
| 2023-11-08 | 2023-11-06 | 3.496 | 176,283,922 | -117,063 | 8.00% | 616,208,443 |
| 2023-11-07 | 2023-11-03 | 3.529 | 176,400,985 | -498,339 | 8.00% | 622,584,910 |
| 2023-11-06 | 2023-11-02 | 3.518 | 176,899,324 | -108,055 | 8.02% | 622,349,025 |
| 2023-11-03 | 2023-11-01 | 3.496 | 177,007,379 | -683,979 | 8.03% | 618,737,320 |
| 2023-11-02 | 2023-10-31 | 3.473 | 177,691,358 | -66,513 | 8.06% | 617,120,921 |
| 2023-11-01 | 2023-10-30 | 3.529 | 177,757,871 | +17,734 | 8.06% | 627,373,867 |
| 2023-10-31 | 2023-10-27 | 3.529 | 177,740,137 | -354,451 | 8.06% | 627,311,277 |
| 2023-10-30 | 2023-10-26 | 3.484 | 178,094,588 | +131,328 | 8.08% | 620,529,522 |
| 2023-10-27 | 2023-10-25 | 3.473 | 177,963,260 | -386,737 | 8.07% | 618,065,235 |
| 2023-10-26 | 2023-10-24 | 3.484 | 178,349,997 | +5,934,828 | 8.09% | 621,419,436 |
| 2023-10-25 | 2023-10-20 | 3.473 | 172,415,169 | -799,031 | 7.82% | 598,796,751 |
| 2023-10-24 | 2023-10-19 | 3.473 | 173,214,200 | -289,111 | 7.86% | 601,571,780 |
| 2023-10-20 | 2023-10-18 | 3.563 | 173,503,311 | -40,795 | 7.87% | 618,227,182 |
| 2023-10-19 | 2023-10-17 | 3.608 | 173,544,106 | -262,686 | 7.87% | 626,200,043 |
| 2023-10-18 | 2023-10-16 | 3.642 | 173,806,792 | +74,560 | 7.88% | 633,027,406 |
| 2023-10-17 | 2023-10-13 | 3.631 | 173,732,232 | +390,875 | 7.88% | 630,796,852 |
| 2023-10-16 | 2023-10-12 | 3.597 | 173,341,357 | +44,342 | 7.86% | 623,513,874 |
| 2023-10-13 | 2023-10-11 | 3.563 | 173,297,015 | +351,019 | 7.86% | 617,492,108 |
| 2023-10-12 | 2023-10-10 | 3.552 | 172,945,996 | +464,227 | 7.84% | 614,291,226 |
| 2023-10-11 | 2023-10-09 | 3.586 | 172,481,769 | -183,551 | 7.82% | 618,477,015 |
| 2023-10-10 | 2023-10-06 | 3.484 | 172,665,320 | +49,752 | 7.83% | 601,612,490 |
| 2023-10-09 | 2023-10-05 | 3.405 | 172,615,568 | -97,732 | 7.83% | 587,814,305 |
| 2023-10-06 | 2023-10-04 | 3.473 | 172,713,300 | -569,354 | 7.83% | 599,832,158 |
| 2023-10-05 | 2023-10-03 | 3.496 | 173,282,654 | +56,758 | 7.86% | 605,717,375 |
| 2023-10-04 | 2023-09-29 | 3.552 | 173,225,896 | +51,290 | 7.86% | 615,285,410 |
| 2023-10-03 | 2023-09-28 | 3.574 | 173,174,606 | -30,386 | 7.85% | 619,008,649 |
| 2023-09-29 | 2023-09-27 | 3.608 | 173,204,992 | +216,257 | 7.86% | 624,976,417 |
| 2023-09-28 | 2023-09-26 | 3.631 | 172,988,735 | +850,656 | 7.85% | 628,097,321 |
| 2023-09-27 | 2023-09-25 | 3.665 | 172,138,079 | -260,732 | 7.81% | 630,831,773 |
| 2023-09-26 | 2023-09-22 | 3.755 | 172,398,811 | -459,384 | 7.82% | 647,338,961 |
| 2023-09-25 | 2023-09-21 | 3.710 | 172,858,195 | -5,321 | 7.84% | 641,267,335 |
| 2023-09-22 | 2023-09-20 | 3.642 | 172,863,516 | +73,261 | 7.84% | 629,591,870 |
| 2023-09-21 | 2023-09-19 | 3.665 | 172,790,255 | +8,868 | 7.84% | 633,221,793 |
| 2023-09-20 | 2023-09-18 | 3.597 | 172,781,387 | +732,533 | 7.84% | 621,499,646 |
| 2023-09-19 | 2023-09-15 | 3.462 | 172,048,854 | +94,005 | 7.80% | 595,584,527 |
| 2023-09-18 | 2023-09-14 | 3.541 | 171,954,849 | +166,726 | 7.80% | 608,831,791 |
| 2023-09-15 | 2023-09-13 | 3.657 | 171,788,123 | +271,374 | 7.79% | 628,249,416 |
| 2023-09-14 | 2023-09-12 | 3.645 | 171,516,749 | +5,737,075 | 7.78% | 625,259,336 |
| 2023-09-13 | 2023-09-11 | 3.680 | 165,779,674 | +22,324 | 7.77% | 610,137,439 |
| 2023-09-12 | 2023-09-07 | 3.611 | 165,757,350 | +128,790 | 7.77% | 598,471,950 |
| 2023-09-11 | 2023-09-06 | 3.704 | 165,628,560 | -94,446 | 7.76% | 613,439,387 |
| 2023-09-07 | 2023-09-05 | 3.634 | 165,723,006 | -147,679 | 7.76% | 602,208,259 |
| 2023-09-06 | 2023-09-04 | 3.715 | 165,870,685 | +91,095 | 7.77% | 616,268,021 |
| 2023-09-05 | 2023-08-31 | 3.587 | 165,779,590 | -601,694 | 7.77% | 594,690,620 |
| 2023-09-04 | 2023-08-30 | 3.611 | 166,381,284 | -376,667 | 7.79% | 600,724,682 |
| 2023-08-31 | 2023-08-29 | 3.669 | 166,757,951 | -46,365 | 7.81% | 611,795,693 |
| 2023-08-30 | 2023-08-28 | 3.576 | 166,804,316 | +328,980 | 7.81% | 596,423,806 |
| 2023-08-29 | 2023-08-25 | 3.634 | 166,475,336 | -98,962 | 7.80% | 604,942,094 |
| 2023-08-28 | 2023-08-24 | 3.599 | 166,574,298 | -99,597 | 7.80% | 599,481,496 |
| 2023-08-25 | 2023-08-23 | 3.657 | 166,673,895 | +559,807 | 7.81% | 609,546,081 |
| 2023-08-24 | 2023-08-22 | 3.517 | 166,114,088 | +128,790 | 7.78% | 584,282,286 |
| 2023-08-23 | 2023-08-21 | 3.494 | 165,985,298 | +310,813 | 7.78% | 579,962,867 |
| 2023-08-22 | 2023-08-18 | 3.529 | 165,674,485 | +180,306 | 7.76% | 584,665,636 |
| 2023-08-21 | 2023-08-17 | 3.482 | 165,494,179 | +813,952 | 7.75% | 576,319,378 |
| 2023-08-18 | 2023-08-16 | 3.378 | 164,680,227 | -5,151 | 7.71% | 556,222,773 |
| 2023-08-17 | 2023-08-15 | 3.413 | 164,685,378 | -195,761 | 7.71% | 561,994,380 |
| 2023-08-16 | 2023-08-14 | 3.436 | 164,881,139 | -10,303 | 7.72% | 566,503,120 |
| 2023-08-15 | 2023-08-11 | 3.389 | 164,891,442 | +70,754 | 7.72% | 558,856,641 |
| 2023-08-14 | 2023-08-10 | 3.424 | 164,820,688 | -27,475 | 7.72% | 564,375,775 |
| 2023-08-11 | 2023-08-09 | 3.436 | 164,848,163 | +54,854 | 7.72% | 566,389,820 |
| 2023-08-10 | 2023-08-08 | 3.436 | 164,793,309 | +54,951 | 7.72% | 566,201,351 |
| 2023-08-09 | 2023-08-07 | 3.424 | 164,738,358 | -41,213 | 7.72% | 564,093,862 |
| 2023-08-08 | 2023-08-04 | 3.447 | 164,779,571 | +42,930 | 7.72% | 568,073,316 |
| 2023-08-07 | 2023-08-03 | 3.482 | 164,736,641 | +13,737 | 7.72% | 573,681,316 |
| 2023-08-04 | 2023-08-02 | 3.482 | 164,722,904 | +41,213 | 7.72% | 573,633,478 |
| 2023-08-03 | 2023-08-01 | 3.494 | 164,681,691 | -211,019 | 7.71% | 575,407,984 |
| 2023-08-02 | 2023-07-31 | 3.494 | 164,892,710 | +668,609 | 7.72% | 576,145,297 |
| 2023-08-01 | 2023-07-28 | 3.471 | 164,224,101 | -96,163 | 7.69% | 569,983,742 |
| 2023-07-31 | 2023-07-27 | 3.436 | 164,320,264 | +587,917 | 7.70% | 564,576,050 |
| 2023-07-28 | 2023-07-26 | 3.447 | 163,732,347 | -17,172 | 7.67% | 564,463,039 |
| 2023-07-27 | 2023-07-25 | 3.447 | 163,749,519 | +144,364 | 7.67% | 564,522,239 |
| 2023-07-26 | 2023-07-24 | 3.436 | 163,605,155 | +37,435 | 7.66% | 562,119,059 |
| 2023-07-20 | 2023-07-18 | 3.436 | 163,567,720 | +91,012 | 7.66% | 561,990,439 |
| 2023-07-19 | 2023-07-14 | 3.436 | 163,476,708 | -168,286 | 7.66% | 561,677,737 |
| 2023-07-18 | 2023-07-13 | 3.366 | 163,644,994 | -398,390 | 7.67% | 550,820,225 |
| 2023-07-14 | 2023-07-12 | 3.343 | 164,043,384 | -113,335 | 7.68% | 548,340,000 |
| 2023-07-13 | 2023-07-11 | 3.366 | 164,156,719 | -221,029 | 7.69% | 552,542,664 |
| 2023-07-12 | 2023-07-10 | 3.331 | 164,377,748 | +484,250 | 7.70% | 547,543,176 |
| 2023-07-11 | 2023-07-07 | 3.343 | 163,893,498 | -273,035 | 7.68% | 547,838,983 |
| 2023-07-10 | 2023-07-06 | 3.319 | 164,166,533 | -36,061 | 7.69% | 544,927,591 |
| 2023-07-07 | 2023-07-05 | 3.582 | 164,202,594 | -25,758 | 7.69% | 588,094,234 |
| 2023-07-06 | 2023-07-04 | 3.679 | 164,228,352 | +6,672,239 | 7.69% | 604,137,306 |
| 2023-07-05 | 2023-07-03 | 3.642 | 157,556,113 | -2,751,006 | 7.69% | 573,853,988 |
| 2023-07-04 | 2023-06-30 | 3.569 | 160,307,119 | -57,657 | 7.83% | 572,196,281 |
| 2023-07-03 | 2023-06-29 | 3.618 | 160,364,776 | -64,246 | 7.83% | 580,189,864 |
| 2023-06-30 | 2023-06-28 | 3.606 | 160,429,022 | +296,522 | 7.83% | 578,474,576 |
| 2023-06-29 | 2023-06-27 | 3.545 | 160,132,500 | -57,657 | 7.82% | 567,684,749 |
| 2023-06-28 | 2023-06-26 | 3.509 | 160,190,157 | -85,662 | 7.82% | 562,054,671 |
| 2023-06-27 | 2023-06-23 | 3.497 | 160,275,819 | -357,474 | 7.83% | 560,409,365 |
| 2023-06-26 | 2023-06-21 | 3.557 | 160,633,293 | -24,711 | 7.84% | 571,410,313 |
| 2023-06-23 | 2023-06-20 | 3.618 | 160,658,004 | +87,310 | 7.85% | 581,250,745 |
| 2023-06-20 | 2023-06-16 | 3.703 | 160,570,694 | +706,461 | 7.84% | 594,580,984 |
| 2023-06-19 | 2023-06-15 | 3.727 | 159,864,233 | +250,397 | 7.81% | 595,846,751 |
| 2023-06-16 | 2023-06-14 | 3.727 | 159,613,836 | +118,609 | 7.79% | 594,913,470 |
| 2023-06-15 | 2023-06-13 | 3.824 | 159,495,227 | +321,233 | 7.79% | 609,962,501 |
| 2023-06-14 | 2023-06-12 | 3.836 | 159,173,994 | +88,957 | 7.77% | 610,666,488 |
| 2023-06-13 | 2023-06-09 | 3.849 | 159,085,037 | +179,008 | 7.77% | 612,256,616 |
| 2023-06-12 | 2023-06-08 | 3.751 | 158,906,029 | -245,454 | 7.76% | 596,133,799 |
| 2023-06-09 | 2023-06-07 | 3.776 | 159,151,483 | -6,590 | 7.77% | 600,919,048 |
| 2023-06-08 | 2023-06-06 | 3.751 | 159,158,073 | +174,619 | 7.77% | 597,079,339 |
| 2023-06-07 | 2023-06-05 | 3.667 | 158,983,454 | +413,530 | 7.76% | 582,913,029 |
| 2023-06-06 | 2023-06-02 | 3.606 | 158,569,924 | +164,319 | 7.74% | 571,771,045 |
| 2023-06-05 | 2023-06-01 | 3.509 | 158,405,605 | +149,909 | 7.74% | 555,793,264 |
| 2023-06-02 | 2023-05-31 | 3.448 | 158,255,696 | -289,933 | 7.73% | 545,660,582 |
| 2023-06-01 | 2023-05-30 | 3.557 | 158,545,629 | +546,919 | 7.74% | 563,984,002 |
| 2023-05-31 | 2023-05-29 | 3.533 | 157,998,710 | +192,739 | 7.72% | 558,202,043 |
| 2023-05-30 | 2023-05-25 | 3.472 | 157,805,971 | -785,784 | 7.71% | 547,941,705 |
| 2023-05-29 | 2023-05-24 | 3.509 | 158,591,755 | +726,480 | 7.74% | 556,446,403 |
| 2023-05-25 | 2023-05-23 | 3.557 | 157,865,275 | -1,141,612 | 7.71% | 561,563,823 |
| 2023-05-24 | 2023-05-22 | 3.642 | 159,006,887 | -69,188 | 7.76% | 579,138,026 |
| 2023-05-23 | 2023-05-19 | 3.630 | 159,076,075 | +242,160 | 7.77% | 577,458,724 |
| 2023-05-22 | 2023-05-18 | 3.739 | 158,833,915 | -546,919 | 7.76% | 593,934,904 |
| 2023-05-19 | 2023-05-17 | 3.472 | 159,380,834 | -3,271,632 | 7.78% | 553,410,022 |
| 2023-05-18 | 2023-05-16 | 3.436 | 162,652,466 | -461,257 | 7.94% | 558,845,784 |
| 2023-05-17 | 2023-05-15 | 3.436 | 163,113,723 | +122,661 | 7.97% | 560,430,584 |
| 2023-05-16 | 2023-05-12 | 3.484 | 162,991,062 | +75,778 | 7.96% | 567,924,465 |
| 2023-05-15 | 2023-05-11 | 3.606 | 162,915,284 | -930,751 | 7.96% | 587,439,534 |
| 2023-05-12 | 2023-05-10 | 3.509 | 163,846,035 | -345,943 | 8.00% | 574,881,946 |
| 2023-05-11 | 2023-05-09 | 3.497 | 164,191,978 | -1,472,728 | 8.02% | 574,102,336 |
| 2023-05-10 | 2023-05-08 | 3.557 | 165,664,706 | -239,607 | 8.09% | 589,308,229 |
| 2023-05-09 | 2023-05-05 | 3.545 | 165,904,313 | -627,639 | 8.10% | 588,146,368 |
| 2023-05-08 | 2023-05-04 | 3.521 | 166,531,952 | -215,803 | 8.13% | 586,327,767 |
| 2023-05-05 | 2023-05-03 | 3.460 | 166,747,755 | +6,590 | 8.14% | 576,965,370 |
| 2023-05-04 | 2023-05-02 | 3.484 | 166,741,165 | +31,299 | 8.14% | 580,991,287 |
| 2023-05-03 | 2023-04-28 | 3.521 | 166,709,866 | +42,831 | 8.14% | 586,954,169 |
| 2023-05-02 | 2023-04-27 | 3.533 | 166,667,035 | +148,262 | 8.14% | 588,826,829 |
| 2023-04-28 | 2023-04-26 | 3.509 | 166,518,773 | -11,532 | 8.13% | 584,259,707 |
| 2023-04-27 | 2023-04-25 | 3.509 | 166,530,305 | +18,121 | 8.13% | 584,300,169 |
| 2023-04-26 | 2023-04-24 | 3.497 | 166,512,184 | -21,416 | 8.13% | 582,215,008 |
| 2023-04-25 | 2023-04-21 | 3.509 | 166,533,600 | -164,734 | 8.13% | 584,311,730 |
| 2023-04-24 | 2023-04-20 | 3.557 | 166,698,334 | +39,536 | 8.14% | 592,985,087 |
| 2023-04-21 | 2023-04-19 | 3.545 | 166,658,798 | -289,933 | 8.14% | 590,821,088 |
| 2023-04-20 | 2023-04-18 | 3.569 | 166,948,731 | +54,362 | 8.15% | 595,902,688 |
| 2023-04-19 | 2023-04-17 | 3.618 | 166,894,369 | -146,613 | 8.15% | 603,813,529 |
| 2023-04-18 | 2023-04-14 | 3.569 | 167,040,982 | +16,473 | 8.16% | 596,231,966 |
| 2023-04-17 | 2023-04-13 | 3.582 | 167,024,509 | +26,358 | 8.16% | 598,200,968 |
| 2023-04-14 | 2023-04-12 | 3.509 | 166,998,151 | +13,178 | 8.16% | 585,941,687 |
| 2023-04-13 | 2023-04-11 | 3.484 | 166,984,973 | -402,359 | 8.15% | 581,840,810 |
| 2023-04-12 | 2023-04-06 | 3.460 | 167,387,332 | +18,121 | 8.17% | 579,178,376 |
| 2023-04-11 | 2023-04-04 | 3.509 | 167,369,211 | +18,152 | 8.17% | 587,243,614 |
| 2023-04-06 | 2023-04-03 | 3.472 | 167,351,059 | +184,476 | 8.17% | 581,084,632 |
| 2023-04-04 | 2023-03-31 | 3.521 | 167,166,583 | +159,793 | 8.16% | 588,562,184 |
| 2023-04-03 | 2023-03-30 | 3.424 | 167,006,790 | +159,944 | 8.16% | 571,778,905 |
| 2023-03-31 | 2023-03-29 | 3.363 | 166,846,846 | -257,810 | 8.15% | 561,103,092 |
| 2023-03-30 | 2023-03-28 | 3.351 | 167,104,656 | +943,930 | 8.16% | 559,941,330 |
| 2023-03-29 | 2023-03-27 | 3.302 | 166,160,726 | +941,089 | 8.11% | 548,709,117 |
| 2023-03-28 | 2023-03-24 | 3.278 | 165,219,637 | -357,474 | 8.07% | 541,589,604 |
| 2023-03-27 | 2023-03-23 | 3.314 | 165,577,111 | +184,503 | 8.09% | 548,792,085 |
| 2023-03-24 | 2023-03-22 | 3.327 | 165,392,608 | +2,279,928 | 8.08% | 550,188,552 |
| 2023-03-23 | 2023-03-21 | 3.339 | 163,112,680 | -306,407 | 7.97% | 544,584,541 |
| 2023-03-22 | 2023-03-20 | 3.327 | 163,419,087 | -107,077 | 7.98% | 543,623,515 |
| 2023-03-21 | 2023-03-17 | 3.339 | 163,526,164 | +868,003 | 7.99% | 545,965,040 |
| 2023-03-20 | 2023-03-16 | 3.314 | 162,658,161 | -31,300 | 7.94% | 539,117,459 |
| 2023-03-17 | 2023-03-15 | 3.375 | 162,689,461 | -250,397 | 7.94% | 549,097,046 |
| 2023-03-16 | 2023-03-14 | 3.351 | 162,939,858 | +23,063 | 7.96% | 545,985,749 |
| 2023-03-15 | 2023-03-13 | 3.436 | 162,916,795 | +176,266 | 7.96% | 559,753,973 |
| 2023-03-14 | 2023-03-10 | 3.399 | 162,740,529 | +62,784 | 7.95% | 553,220,986 |
| 2023-03-13 | 2023-03-09 | 3.448 | 162,677,745 | +51,068 | 7.94% | 560,907,665 |
| 2023-03-10 | 2023-03-08 | 3.460 | 162,626,677 | +69,188 | 7.94% | 562,705,992 |
| 2023-03-09 | 2023-03-07 | 3.472 | 162,557,489 | -476,083 | 7.94% | 564,440,161 |
| 2023-03-08 | 2023-03-06 | 3.484 | 163,033,572 | -309,701 | 7.96% | 568,072,587 |
| 2023-03-07 | 2023-03-03 | 3.448 | 163,343,273 | +14,815 | 7.98% | 563,202,385 |
| 2023-03-06 | 2023-03-02 | 3.399 | 163,328,458 | +28,005 | 7.98% | 555,219,595 |
| 2023-03-02 | 2023-02-28 | 3.278 | 163,300,453 | -243,807 | 7.97% | 535,298,523 |
| 2023-03-01 | 2023-02-27 | 3.327 | 163,544,260 | +51,570 | 7.99% | 544,039,910 |
| 2023-02-28 | 2023-02-24 | 3.327 | 163,492,690 | +8,237 | 7.98% | 543,868,360 |
| 2023-02-27 | 2023-02-23 | 3.327 | 163,484,453 | -52,715 | 7.98% | 543,840,959 |
| 2023-02-24 | 2023-02-22 | 3.327 | 163,537,168 | +19,768 | 7.99% | 544,016,318 |
| 2023-02-23 | 2023-02-21 | 3.351 | 163,517,400 | +141,672 | 7.99% | 547,921,001 |
| 2023-02-22 | 2023-02-20 | 3.363 | 163,375,728 | +220,744 | 7.98% | 549,429,781 |
| 2023-02-21 | 2023-02-17 | 3.351 | 163,154,984 | -125,198 | 7.97% | 546,706,602 |
| 2023-02-20 | 2023-02-16 | 3.327 | 163,280,182 | -959,086 | 7.97% | 543,161,439 |
| 2023-02-17 | 2023-02-15 | 3.363 | 164,239,268 | +360,769 | 8.02% | 552,333,852 |
| 2023-02-16 | 2023-02-14 | 3.363 | 163,878,499 | +44,479 | 8.00% | 551,120,592 |
| 2023-02-15 | 2023-02-13 | 3.375 | 163,834,020 | +97,193 | 8.00% | 552,960,075 |
| 2023-02-14 | 2023-02-10 | 3.363 | 163,736,827 | +32,947 | 8.00% | 550,644,151 |
| 2023-02-13 | 2023-02-09 | 3.351 | 163,703,880 | +59,305 | 7.99% | 548,545,866 |
| 2023-02-10 | 2023-02-08 | 3.387 | 163,644,575 | +219,097 | 7.99% | 554,307,439 |
| 2023-02-09 | 2023-02-07 | 3.399 | 163,425,478 | +133,435 | 7.98% | 555,549,405 |
| 2023-02-07 | 2023-02-03 | 3.448 | 163,292,043 | -149,909 | 7.97% | 563,025,745 |
| 2023-02-06 | 2023-02-02 | 3.412 | 163,441,952 | +148,262 | 7.98% | 557,589,712 |
| 2023-02-03 | 2023-02-01 | 3.424 | 163,293,690 | +383,831 | 7.97% | 559,066,414 |
| 2023-02-02 | 2023-01-31 | 3.375 | 162,909,859 | +88,957 | 7.96% | 549,840,917 |
| 2023-02-01 | 2023-01-30 | 3.363 | 162,820,902 | +630,934 | 7.95% | 547,563,911 |
| 2023-01-31 | 2023-01-27 | 3.424 | 162,189,968 | -280,049 | 7.92% | 555,287,616 |
| 2023-01-30 | 2023-01-26 | 3.448 | 162,470,017 | -42,172 | 7.93% | 560,191,426 |
| 2023-01-27 | 2023-01-20 | 3.399 | 162,512,189 | -489,262 | 7.94% | 552,444,766 |
| 2023-01-26 | 2023-01-19 | 3.399 | 163,001,451 | -489,262 | 7.96% | 554,107,965 |
| 2023-01-20 | 2023-01-18 | 3.424 | 163,490,713 | +18,121 | 7.98% | 559,740,959 |
| 2023-01-19 | 2023-01-17 | 3.448 | 163,472,592 | +14,826 | 7.98% | 563,648,272 |
| 2023-01-18 | 2023-01-16 | 3.484 | 163,457,766 | +74,560 | 7.98% | 569,550,644 |
| 2023-01-17 | 2023-01-13 | 3.448 | 163,383,206 | +324,522 | 7.98% | 563,340,072 |
| 2023-01-16 | 2023-01-12 | 3.448 | 163,058,684 | -573,274 | 7.96% | 562,221,131 |
| 2023-01-13 | 2023-01-11 | 3.412 | 163,631,958 | +85,867 | 7.99% | 558,237,926 |
| 2023-01-12 | 2023-01-10 | 3.399 | 163,546,091 | -386,029 | 7.99% | 555,959,417 |
| 2023-01-11 | 2023-01-09 | 3.424 | 163,932,120 | +176,266 | 8.01% | 561,252,198 |
| 2023-01-10 | 2023-01-06 | 3.399 | 163,755,854 | -27,166 | 8.00% | 556,672,487 |
| 2023-01-09 | 2023-01-05 | 3.387 | 163,783,020 | -670,470 | 8.00% | 554,776,389 |
| 2023-01-06 | 2023-01-04 | 3.472 | 164,453,490 | -408,542 | 8.03% | 571,023,549 |
| 2023-01-05 | 2023-01-03 | 3.497 | 164,862,032 | -87,310 | 8.05% | 576,445,201 |
| 2023-01-04 | 2022-12-30 | 3.582 | 164,949,342 | -4,109,060 | 8.06% | 590,768,724 |
| 2023-01-03 | 2022-12-29 | 3.460 | 169,058,402 | -1,960,340 | 8.26% | 584,960,460 |
| 2022-12-30 | 2022-12-28 | 3.375 | 171,018,742 | -468,686 | 8.35% | 577,209,400 |
| 2022-12-29 | 2022-12-23 | 3.351 | 171,487,428 | -26,357 | 8.37% | 574,627,307 |
| 2022-12-28 | 2022-12-22 | 3.363 | 171,513,785 | +159,793 | 8.38% | 576,797,928 |
| 2022-12-23 | 2022-12-21 | 3.387 | 171,353,992 | +242,160 | 8.37% | 580,421,273 |
| 2022-12-22 | 2022-12-20 | 3.363 | 171,111,832 | +597,178 | 8.36% | 575,446,167 |
| 2022-12-21 | 2022-12-19 | 3.375 | 170,514,654 | +177,913 | 8.33% | 575,508,040 |
| 2022-12-20 | 2022-12-16 | 3.375 | 170,336,741 | +569,942 | 8.32% | 574,907,562 |
| 2022-12-19 | 2022-12-15 | 3.436 | 169,766,799 | +85,688 | 8.29% | 583,289,404 |
| 2022-12-16 | 2022-12-14 | 3.472 | 169,681,111 | +441,423 | 8.29% | 589,175,154 |
| 2022-12-15 | 2022-12-13 | 3.363 | 169,239,688 | +1,810,068 | 8.26% | 569,150,179 |
| 2022-12-14 | 2022-12-12 | 3.193 | 167,429,620 | -5,196 | 8.18% | 534,604,896 |
| 2022-12-13 | 2022-12-09 | 3.205 | 167,434,816 | +1,813,038 | 8.18% | 536,654,268 |
| 2022-12-12 | 2022-12-08 | 3.217 | 165,621,778 | +473,788 | 8.09% | 532,853,973 |
| 2022-12-09 | 2022-12-07 | 3.169 | 165,147,990 | +207,639 | 8.06% | 523,309,587 |
| 2022-12-08 | 2022-12-06 | 3.205 | 164,940,351 | -65,734 | 8.05% | 528,659,125 |
| 2022-12-07 | 2022-12-05 | 3.254 | 165,006,085 | -327,298 | 8.06% | 536,882,991 |
| 2022-12-06 | 2022-12-02 | 3.144 | 165,333,383 | -786,164 | 8.07% | 519,882,511 |
| 2022-12-05 | 2022-12-01 | 3.144 | 166,119,547 | +483,740 | 8.11% | 522,354,564 |
| 2022-12-02 | 2022-11-30 | 3.217 | 165,635,807 | +747,896 | 8.09% | 532,899,108 |
| 2022-12-01 | 2022-11-29 | 3.157 | 164,887,911 | -45,058 | 8.05% | 520,483,607 |
| 2022-11-30 | 2022-11-28 | 3.072 | 164,932,969 | +345,540 | 8.05% | 506,608,987 |
| 2022-11-29 | 2022-11-25 | 3.084 | 164,587,429 | +52,715 | 8.04% | 507,545,836 |
| 2022-11-28 | 2022-11-24 | 3.011 | 164,534,714 | +200,977 | 8.03% | 495,397,845 |
| 2022-11-25 | 2022-11-23 | 2.999 | 164,333,737 | +1,177,044 | 8.02% | 492,797,591 |
| 2022-11-24 | 2022-11-22 | 2.829 | 163,156,693 | +217,691 | 7.97% | 461,536,133 |
| 2022-11-23 | 2022-11-21 | 2.805 | 162,939,002 | +435,472 | 7.96% | 456,963,933 |
| 2022-11-22 | 2022-11-18 | 2.817 | 162,503,530 | +344,293 | 7.94% | 457,715,559 |
| 2022-11-21 | 2022-11-17 | 2.817 | 162,159,237 | +232,274 | 7.92% | 456,745,806 |
| 2022-11-18 | 2022-11-16 | 2.792 | 161,926,963 | +232,276 | 7.91% | 452,159,748 |
| 2022-11-17 | 2022-11-15 | 2.817 | 161,694,687 | -601,282 | 7.90% | 455,437,332 |
| 2022-11-16 | 2022-11-14 | 2.792 | 162,295,969 | +142,830 | 7.93% | 453,190,149 |
| 2022-11-15 | 2022-11-11 | 2.792 | 162,153,139 | -804,131 | 7.92% | 452,791,315 |
| 2022-11-14 | 2022-11-10 | 2.744 | 162,957,270 | -1,647 | 7.96% | 447,123,062 |
| 2022-11-11 | 2022-11-09 | 2.780 | 162,958,917 | +61,797 | 7.96% | 453,062,903 |
| 2022-11-10 | 2022-11-08 | 2.805 | 162,897,120 | +126,844 | 7.95% | 456,846,474 |
| 2022-11-09 | 2022-11-07 | 2.792 | 162,770,276 | -231,006 | 7.95% | 454,514,589 |
| 2022-11-08 | 2022-11-04 | 2.720 | 163,001,282 | -267,694 | 7.96% | 443,285,913 |
| 2022-11-07 | 2022-11-03 | 2.647 | 163,268,976 | +147,026 | 7.97% | 432,120,683 |
| 2022-11-04 | 2022-11-02 | 2.647 | 163,121,950 | +18,120 | 7.97% | 431,731,552 |
| 2022-11-03 | 2022-11-01 | 2.610 | 163,103,830 | +738,367 | 7.96% | 425,742,995 |
| 2022-11-02 | 2022-10-31 | 2.574 | 162,365,463 | -304,827 | 7.93% | 417,901,960 |
| 2022-11-01 | 2022-10-28 | 2.659 | 162,670,290 | +326,175 | 7.94% | 432,511,090 |
| 2022-10-31 | 2022-10-27 | 2.732 | 162,344,115 | +405,251 | 7.93% | 443,469,708 |
| 2022-10-28 | 2022-10-26 | 2.707 | 161,938,864 | +54,362 | 7.91% | 438,430,585 |
| 2022-10-27 | 2022-10-25 | 2.720 | 161,884,502 | +450,150 | 7.91% | 440,248,803 |
| 2022-10-26 | 2022-10-24 | 2.683 | 161,434,352 | +173,795 | 7.88% | 433,144,815 |
| 2022-10-25 | 2022-10-21 | 2.792 | 161,260,557 | -192,740 | 7.87% | 450,298,897 |
| 2022-10-24 | 2022-10-20 | 2.756 | 161,453,297 | -5,343,857 | 7.88% | 444,956,614 |
| 2022-10-21 | 2022-10-19 | 2.732 | 166,797,154 | -902,746 | 8.15% | 455,633,918 |
| 2022-10-20 | 2022-10-18 | 2.792 | 167,699,900 | +344,486 | 8.19% | 468,279,915 |
| 2022-10-19 | 2022-10-17 | 2.732 | 167,355,414 | +698,908 | 8.17% | 457,158,897 |
| 2022-10-18 | 2022-10-14 | 2.720 | 166,656,506 | -1,215,724 | 8.14% | 453,226,382 |
| 2022-10-17 | 2022-10-13 | 2.671 | 167,872,230 | -457,963 | 8.20% | 448,380,206 |
| 2022-10-14 | 2022-10-12 | 2.707 | 168,330,193 | +521,134 | 8.22% | 455,734,363 |
| 2022-10-13 | 2022-10-11 | 2.695 | 167,809,059 | -799,396 | 8.19% | 452,286,128 |
| 2022-10-12 | 2022-10-10 | 2.695 | 168,608,455 | -130,802 | 8.23% | 454,440,694 |
| 2022-10-11 | 2022-10-07 | 2.829 | 168,739,257 | +75,778 | 8.24% | 477,328,038 |
| 2022-10-10 | 2022-10-06 | 2.805 | 168,663,479 | -24,710 | 8.24% | 473,018,281 |
| 2022-10-07 | 2022-10-05 | 2.792 | 168,688,189 | +563,685 | 8.24% | 471,039,582 |
| 2022-10-06 | 2022-10-03 | 2.671 | 168,124,504 | +190,333 | 8.21% | 449,054,020 |
| 2022-10-05 | 2022-09-30 | 2.635 | 167,934,171 | -727,190 | 8.20% | 442,429,116 |
| 2022-10-03 | 2022-09-29 | 2.683 | 168,661,361 | +200,973 | 8.24% | 452,535,616 |
| 2022-09-30 | 2022-09-28 | 2.695 | 168,460,388 | -252,044 | 8.23% | 454,041,618 |
| 2022-09-29 | 2022-09-27 | 2.732 | 168,712,432 | -661,686 | 8.24% | 460,865,815 |
| 2022-09-28 | 2022-09-26 | 2.780 | 169,374,118 | +493,382 | 8.27% | 470,898,623 |
| 2022-09-27 | 2022-09-23 | 2.829 | 168,880,736 | +314,644 | 8.25% | 477,728,252 |
| 2022-09-26 | 2022-09-22 | 2.805 | 168,566,092 | -235,571 | 8.23% | 472,745,158 |
| 2022-09-23 | 2022-09-21 | 2.817 | 168,801,663 | +80,720 | 8.24% | 475,455,195 |
| 2022-09-22 | 2022-09-20 | 2.817 | 168,720,943 | +694,203 | 8.24% | 475,227,835 |
| 2022-09-21 | 2022-09-19 | 2.841 | 168,026,740 | +87,556 | 8.21% | 477,352,444 |
| 2022-09-20 | 2022-09-16 | 2.853 | 167,939,184 | -140,024 | 8.20% | 479,142,608 |
| 2022-09-19 | 2022-09-15 | 2.865 | 168,079,208 | +1,125,170 | 8.21% | 481,582,711 |
| 2022-09-16 | 2022-09-14 | 3.039 | 166,954,038 | -753,922 | 8.15% | 507,290,458 |
| 2022-09-15 | 2022-09-13 | 3.064 | 167,707,960 | +4,952,293 | 8.19% | 513,792,668 |
| 2022-09-14 | 2022-09-09 | 3.076 | 162,755,667 | -600,522 | 8.22% | 500,664,275 |
| 2022-09-13 | 2022-09-08 | 3.064 | 163,356,189 | +23,893 | 8.25% | 500,460,516 |
| 2022-09-09 | 2022-09-07 | 3.076 | 163,332,296 | +800,825 | 8.25% | 502,438,085 |
| 2022-09-08 | 2022-09-06 | 3.051 | 162,531,471 | -210,261 | 8.21% | 495,893,185 |
| 2022-09-07 | 2022-09-05 | 3.001 | 162,741,732 | -388,667 | 8.22% | 488,361,293 |
| 2022-09-06 | 2022-09-02 | 3.001 | 163,130,399 | -320,324 | 8.24% | 489,527,619 |
| 2022-09-05 | 2022-09-01 | 3.013 | 163,450,723 | -79,645 | 8.25% | 492,541,113 |
| 2022-09-02 | 2022-08-31 | 3.013 | 163,530,368 | +123,848 | 8.26% | 492,781,115 |
| 2022-09-01 | 2022-08-30 | 3.013 | 163,406,520 | -259,323 | 8.25% | 492,407,912 |
| 2022-08-31 | 2022-08-29 | 3.039 | 163,665,843 | -121,059 | 8.27% | 497,299,265 |
| 2022-08-30 | 2022-08-26 | 3.051 | 163,786,902 | -113,096 | 8.27% | 499,723,579 |
| 2022-08-29 | 2022-08-25 | 3.039 | 163,899,998 | -460,345 | 8.28% | 498,010,746 |
| 2022-08-26 | 2022-08-24 | 2.988 | 164,360,343 | -296,277 | 8.30% | 491,154,804 |
| 2022-08-25 | 2022-08-23 | 3.039 | 164,656,620 | -350,436 | 8.32% | 500,309,745 |
| 2022-08-24 | 2022-08-22 | 3.114 | 165,007,056 | -332,913 | 8.33% | 513,805,320 |
| 2022-08-23 | 2022-08-19 | 3.076 | 165,339,969 | -58,827 | 8.35% | 508,614,030 |
| 2022-08-22 | 2022-08-18 | 3.076 | 165,398,796 | -446,009 | 8.35% | 508,794,992 |
| 2022-08-19 | 2022-08-17 | 3.089 | 165,844,805 | -159,289 | 8.38% | 512,249,307 |
| 2022-08-18 | 2022-08-16 | 3.064 | 166,004,094 | -47,305 | 8.38% | 508,572,678 |
| 2022-08-17 | 2022-08-15 | 3.089 | 166,051,399 | -52,566 | 8.39% | 512,887,419 |
| 2022-08-16 | 2022-08-12 | 3.064 | 166,103,965 | -73,272 | 8.39% | 508,878,645 |
| 2022-08-15 | 2022-08-11 | 3.076 | 166,177,237 | -11,151 | 8.39% | 511,189,610 |
| 2022-08-12 | 2022-08-10 | 3.013 | 166,188,388 | -278,755 | 8.39% | 500,790,771 |
| 2022-08-11 | 2022-08-09 | 3.051 | 166,467,143 | -146,546 | 8.41% | 507,901,154 |
| 2022-08-10 | 2022-08-08 | 3.051 | 166,613,689 | -130,619 | 8.41% | 508,348,275 |
| 2022-08-09 | 2022-08-05 | 3.051 | 166,744,308 | -200,702 | 8.42% | 508,746,801 |
| 2022-08-08 | 2022-08-04 | 3.026 | 166,945,010 | -423,761 | 8.43% | 505,166,898 |
| 2022-08-05 | 2022-08-03 | 3.026 | 167,368,771 | -396,630 | 8.45% | 506,449,177 |
| 2022-08-04 | 2022-08-02 | 2.951 | 167,765,401 | -964,511 | 8.47% | 495,010,785 |
| 2022-08-03 | 2022-08-01 | 3.039 | 168,729,912 | -101,945 | 8.52% | 512,686,458 |
| 2022-08-02 | 2022-07-29 | 3.089 | 168,831,857 | -62,122 | 8.53% | 521,475,494 |
| 2022-08-01 | 2022-07-28 | 3.189 | 168,893,979 | -463,531 | 8.53% | 538,632,165 |
| 2022-07-29 | 2022-07-27 | 3.164 | 169,357,510 | +41,686 | 8.55% | 535,857,607 |
| 2022-07-28 | 2022-07-26 | 3.164 | 169,315,824 | -285,128 | 8.55% | 535,725,710 |
| 2022-07-27 | 2022-07-25 | 3.152 | 169,600,952 | -301,056 | 8.57% | 534,498,397 |
| 2022-07-26 | 2022-07-22 | 3.189 | 169,902,008 | -122,652 | 8.58% | 541,846,944 |
| 2022-07-25 | 2022-07-21 | 3.164 | 170,024,660 | -869,718 | 8.59% | 537,968,511 |
| 2022-07-22 | 2022-07-20 | 3.227 | 170,894,378 | +226,332 | 8.63% | 551,448,931 |
| 2022-07-21 | 2022-07-19 | 3.227 | 170,668,046 | +336,100 | 8.62% | 550,718,594 |
| 2022-07-20 | 2022-07-18 | 3.202 | 170,331,946 | +234,213 | 8.60% | 545,356,745 |
| 2022-07-19 | 2022-07-15 | 3.139 | 170,097,733 | +44,596 | 8.59% | 533,928,292 |
| 2022-07-18 | 2022-07-14 | 3.189 | 170,053,137 | +17,517 | 8.59% | 542,328,921 |
| 2022-07-15 | 2022-07-13 | 3.214 | 170,035,620 | +11,145 | 8.59% | 546,542,922 |
| 2022-07-14 | 2022-07-12 | 3.202 | 170,024,475 | +152,983 | 8.59% | 544,372,306 |
| 2022-07-13 | 2022-07-11 | 3.189 | 169,871,492 | -436,860 | 8.58% | 541,749,623 |
| 2022-07-12 | 2022-07-08 | 3.202 | 170,308,352 | +381,026 | 8.60% | 545,281,203 |
| 2022-07-11 | 2022-07-07 | 3.189 | 169,927,326 | -186,073 | 8.58% | 541,927,687 |
| 2022-07-08 | 2022-07-06 | 3.448 | 170,113,399 | -490,293 | 8.59% | 586,469,588 |
| 2022-07-07 | 2022-07-05 | 3.487 | 170,603,692 | +6,739,315 | 8.62% | 594,894,539 |
| 2022-07-06 | 2022-07-04 | 3.487 | 163,864,377 | -244,709 | 8.67% | 571,394,568 |
| 2022-07-05 | 2022-06-30 | 3.540 | 164,109,086 | +21,277 | 8.69% | 580,885,572 |
| 2022-07-04 | 2022-06-29 | 3.487 | 164,087,809 | +120,074 | 8.68% | 572,173,675 |
| 2022-06-30 | 2022-06-28 | 3.500 | 163,967,735 | -99,915 | 8.68% | 573,912,543 |
| 2022-06-29 | 2022-06-27 | 3.500 | 164,067,650 | -176,355 | 8.68% | 574,262,261 |
| 2022-06-28 | 2022-06-24 | 3.487 | 164,244,005 | -1,532 | 8.69% | 572,718,330 |
| 2022-06-27 | 2022-06-23 | 3.448 | 164,245,537 | -66,444 | 8.69% | 566,240,008 |
| 2022-06-24 | 2022-06-22 | 3.408 | 164,311,981 | -396,704 | 8.70% | 559,982,788 |
| 2022-06-23 | 2022-06-21 | 3.434 | 164,708,685 | +15,197 | 8.72% | 565,669,405 |
| 2022-06-22 | 2022-06-20 | 3.434 | 164,693,488 | +48,553 | 8.72% | 565,617,213 |
| 2022-06-21 | 2022-06-17 | 3.408 | 164,644,935 | +154,185 | 8.71% | 561,117,511 |
| 2022-06-20 | 2022-06-16 | 3.408 | 164,490,750 | -4,559 | 8.71% | 560,592,041 |
| 2022-06-17 | 2022-06-15 | 3.461 | 164,495,309 | -174,221 | 8.71% | 569,265,610 |
| 2022-06-16 | 2022-06-14 | 3.487 | 164,669,530 | -1,525 | 8.72% | 574,202,134 |
| 2022-06-15 | 2022-06-13 | 3.474 | 164,671,055 | +65,053 | 8.72% | 572,040,632 |
| 2022-06-14 | 2022-06-10 | 3.513 | 164,606,002 | +558,280 | 8.71% | 578,312,542 |
| 2022-06-13 | 2022-06-09 | 3.553 | 164,047,722 | +50,158 | 8.68% | 582,826,984 |
| 2022-06-10 | 2022-06-08 | 3.526 | 163,997,564 | -123,117 | 8.68% | 578,332,866 |
| 2022-06-08 | 2022-06-06 | 3.566 | 164,120,681 | -32,635 | 8.69% | 585,245,771 |
| 2022-06-07 | 2022-06-02 | 3.487 | 164,153,316 | -810,851 | 8.69% | 572,402,098 |
| 2022-06-06 | 2022-06-01 | 3.513 | 164,964,167 | +31,919 | 8.73% | 579,570,888 |
| 2022-06-02 | 2022-05-31 | 3.526 | 164,932,248 | -129,053 | 8.73% | 581,629,004 |
| 2022-06-01 | 2022-05-30 | 3.526 | 165,061,301 | +328,301 | 8.74% | 582,084,106 |
| 2022-05-31 | 2022-05-27 | 3.461 | 164,733,000 | +1,515 | 8.72% | 570,088,183 |
| 2022-05-27 | 2022-05-25 | 3.434 | 164,731,485 | -15,199 | 8.72% | 565,747,708 |
| 2022-05-26 | 2022-05-24 | 3.448 | 164,746,684 | -231,032 | 8.72% | 567,967,723 |
| 2022-05-25 | 2022-05-23 | 3.487 | 164,977,716 | +625,452 | 8.73% | 575,276,778 |
| 2022-05-24 | 2022-05-20 | 3.448 | 164,352,264 | +199,109 | 8.70% | 566,607,952 |
| 2022-05-23 | 2022-05-19 | 3.408 | 164,153,155 | -346,547 | 8.69% | 559,441,502 |
| 2022-05-20 | 2022-05-18 | 3.421 | 164,499,702 | +63,835 | 8.71% | 562,787,116 |
| 2022-05-18 | 2022-05-16 | 3.342 | 164,435,867 | -65,360 | 8.70% | 549,586,368 |
| 2022-05-17 | 2022-05-13 | 3.395 | 164,501,227 | -340,474 | 8.71% | 558,463,161 |
| 2022-05-16 | 2022-05-12 | 3.342 | 164,841,701 | +45,596 | 8.72% | 550,942,768 |
| 2022-05-13 | 2022-05-11 | 3.355 | 164,796,105 | +343,152 | 8.72% | 552,958,841 |
| 2022-05-12 | 2022-05-10 | 3.395 | 164,452,953 | -3,043 | 8.70% | 558,299,276 |
| 2022-05-11 | 2022-05-06 | 3.434 | 164,455,996 | +66,491 | 8.70% | 564,801,579 |
| 2022-05-10 | 2022-05-05 | 3.461 | 164,389,505 | +345,207 | 8.70% | 568,899,457 |
| 2022-05-06 | 2022-05-04 | 3.500 | 164,044,298 | +1,637,366 | 8.68% | 574,180,526 |
| 2022-05-05 | 2022-05-03 | 3.500 | 162,406,932 | +45,596 | 8.60% | 568,449,490 |
| 2022-05-04 | 2022-04-29 | 3.540 | 162,361,336 | -45,598 | 8.59% | 574,699,182 |
| 2022-05-03 | 2022-04-28 | 3.434 | 162,406,934 | -728,830 | 8.60% | 557,764,357 |
| 2022-04-29 | 2022-04-27 | 3.408 | 163,135,764 | +10,020 | 8.63% | 555,974,186 |
| 2022-04-28 | 2022-04-26 | 3.382 | 163,125,744 | +176,890 | 8.63% | 551,647,064 |
| 2022-04-27 | 2022-04-25 | 3.382 | 162,948,854 | -416,921 | 8.62% | 551,048,870 |
| 2022-04-26 | 2022-04-22 | 3.513 | 163,365,775 | -58,302 | 8.65% | 573,955,235 |
| 2022-04-25 | 2022-04-21 | 3.540 | 163,424,077 | -4,330 | 8.65% | 578,460,893 |
| 2022-04-22 | 2022-04-20 | 3.579 | 163,428,407 | -27,237 | 8.65% | 584,927,627 |
| 2022-04-21 | 2022-04-19 | 3.619 | 163,455,644 | +806,751 | 8.65% | 591,477,594 |
| 2022-04-20 | 2022-04-14 | 3.619 | 162,648,893 | +739,325 | 8.61% | 588,558,300 |
| 2022-04-19 | 2022-04-13 | 3.592 | 161,909,568 | -180,872 | 8.57% | 581,622,024 |
| 2022-04-14 | 2022-04-12 | 3.553 | 162,090,440 | -318,274 | 8.58% | 575,873,174 |
| 2022-04-13 | 2022-04-11 | 3.553 | 162,408,714 | +162,633 | 8.60% | 577,003,934 |
| 2022-04-12 | 2022-04-08 | 3.632 | 162,246,081 | -22,609 | 8.59% | 589,235,603 |
| 2022-04-11 | 2022-04-07 | 3.579 | 162,268,690 | -515,155 | 8.59% | 580,776,877 |
| 2022-04-08 | 2022-04-06 | 3.658 | 162,783,845 | -515,257 | 8.62% | 595,472,598 |
| 2022-04-07 | 2022-04-04 | 3.645 | 163,299,102 | +486,832 | 8.64% | 595,208,669 |
| 2022-04-06 | 2022-04-01 | 3.619 | 162,812,270 | +331,345 | 8.62% | 589,149,493 |
| 2022-04-04 | 2022-03-31 | 3.579 | 162,480,925 | -314,626 | 8.60% | 581,536,488 |
| 2022-04-01 | 2022-03-30 | 3.605 | 162,795,551 | -367,319 | 8.62% | 586,946,852 |
| 2022-03-31 | 2022-03-29 | 3.632 | 163,162,870 | -694,749 | 8.64% | 592,565,142 |
| 2022-03-30 | 2022-03-28 | 3.605 | 163,857,619 | +2,072,789 | 8.67% | 590,776,056 |
| 2022-03-29 | 2022-03-25 | 3.421 | 161,784,830 | -2,739,504 | 8.56% | 553,498,983 |
| 2022-03-28 | 2022-03-24 | 3.803 | 164,524,334 | +250,789 | 8.71% | 625,653,195 |
| 2022-03-25 | 2022-03-23 | 3.737 | 164,273,545 | +136,794 | 8.69% | 613,891,545 |
| 2022-03-24 | 2022-03-22 | 3.763 | 164,136,751 | -310,067 | 8.69% | 617,699,925 |
| 2022-03-23 | 2022-03-21 | 3.763 | 164,446,818 | +56,238 | 8.70% | 618,866,807 |
| 2022-03-22 | 2022-03-18 | 3.790 | 164,390,580 | +21,279 | 8.70% | 622,981,426 |
| 2022-03-21 | 2022-03-17 | 3.711 | 164,369,301 | -193,031 | 8.70% | 609,923,686 |
| 2022-03-18 | 2022-03-16 | 3.448 | 164,562,332 | -347,792 | 8.71% | 567,332,166 |
| 2022-03-17 | 2022-03-15 | 3.290 | 164,910,124 | +344,752 | 8.73% | 542,491,590 |
| 2022-03-16 | 2022-03-14 | 3.448 | 164,565,372 | +15,171,966 | 8.71% | 567,342,646 |
| 2022-03-15 | 2022-03-11 | 3.553 | 149,393,406 | -1,225,065 | 7.91% | 530,763,288 |
| 2022-03-14 | 2022-03-10 | 3.632 | 150,618,471 | -582,481 | 7.97% | 547,007,145 |
| 2022-03-11 | 2022-03-09 | 3.566 | 151,200,952 | -1,665,846 | 8.00% | 539,174,692 |
| 2022-03-10 | 2022-03-08 | 3.605 | 152,866,798 | -1,077,632 | 8.09% | 551,149,496 |
| 2022-03-09 | 2022-03-07 | 3.658 | 153,944,430 | -2,196,303 | 8.15% | 563,137,513 |
| 2022-03-08 | 2022-03-04 | 3.724 | 156,140,733 | -1,344,464 | 8.26% | 581,444,587 |
| 2022-03-07 | 2022-03-03 | 3.816 | 157,485,197 | -88,916 | 8.34% | 600,957,028 |
| 2022-03-04 | 2022-03-02 | 3.790 | 157,574,113 | -271,080 | 8.34% | 597,149,457 |
| 2022-03-03 | 2022-03-01 | 3.842 | 157,845,193 | -90,436 | 8.35% | 606,484,763 |
| 2022-03-02 | 2022-02-28 | 3.842 | 157,935,629 | +22,039 | 8.36% | 606,832,243 |
| 2022-03-01 | 2022-02-25 | 3.855 | 157,913,590 | -1,520 | 8.36% | 608,825,466 |
| 2022-02-28 | 2022-02-24 | 3.908 | 157,915,110 | -1,157,345 | 8.36% | 617,143,017 |
| 2022-02-25 | 2022-02-23 | 3.961 | 159,072,455 | -583,654 | 8.42% | 630,038,606 |
| 2022-02-24 | 2022-02-22 | 4.000 | 159,656,109 | -112,089 | 8.45% | 638,652,780 |
| 2022-02-23 | 2022-02-21 | 4.053 | 159,768,198 | -413,421 | 8.46% | 647,510,382 |
| 2022-02-22 | 2022-02-18 | 4.092 | 160,181,619 | -16,720 | 8.48% | 655,509,138 |
| 2022-02-21 | 2022-02-17 | 4.066 | 160,198,339 | -677,889 | 8.48% | 651,361,629 |
| 2022-02-18 | 2022-02-16 | 4.079 | 160,876,228 | +164,152 | 8.51% | 656,234,791 |
| 2022-02-17 | 2022-02-15 | 4.092 | 160,712,076 | -600,373 | 8.51% | 657,679,921 |
| 2022-02-16 | 2022-02-14 | 4.105 | 161,312,449 | -361,744 | 8.54% | 662,259,446 |
| 2022-02-15 | 2022-02-11 | 4.092 | 161,674,193 | -536,536 | 8.56% | 661,617,179 |
| 2022-02-14 | 2022-02-10 | 4.105 | 162,210,729 | +344,112 | 8.59% | 665,947,285 |
| 2022-02-11 | 2022-02-09 | 4.040 | 161,866,617 | -569,974 | 8.57% | 653,884,960 |
| 2022-02-10 | 2022-02-08 | 4.013 | 162,436,591 | +54,758 | 8.60% | 651,912,620 |
| 2022-02-09 | 2022-02-07 | 4.026 | 162,381,833 | -740,740 | 8.59% | 653,829,556 |
| 2022-02-08 | 2022-02-04 | 3.961 | 163,122,573 | +42,559 | 8.63% | 646,079,917 |
| 2022-02-07 | 2022-01-31 | 3.908 | 163,080,014 | -211,271 | 8.63% | 637,327,814 |
| 2022-02-04 | 2022-01-27 | 3.934 | 163,291,285 | +751,869 | 8.64% | 642,450,805 |
| 2022-01-28 | 2022-01-26 | 3.987 | 162,539,416 | +413,421 | 8.60% | 648,047,749 |
| 2022-01-27 | 2022-01-25 | 3.987 | 162,125,995 | +440,401 | 8.58% | 646,399,431 |
| 2022-01-26 | 2022-01-24 | 4.053 | 161,685,594 | -153,513 | 8.56% | 655,281,226 |
| 2022-01-25 | 2022-01-21 | 4.171 | 161,839,107 | +459,399 | 8.57% | 675,069,394 |
| 2022-01-24 | 2022-01-20 | 4.184 | 161,379,708 | -158,058 | 8.54% | 675,276,643 |
| 2022-01-21 | 2022-01-19 | 4.184 | 161,537,766 | +309,835 | 8.55% | 675,938,020 |
| 2022-01-20 | 2022-01-18 | 4.237 | 161,227,931 | -467,909 | 8.53% | 683,127,605 |
| 2022-01-19 | 2022-01-17 | 4.184 | 161,695,840 | -495,857 | 8.56% | 676,599,464 |
| 2022-01-18 | 2022-01-14 | 4.263 | 162,191,697 | +702,433 | 8.58% | 691,479,502 |
| 2022-01-17 | 2022-01-13 | 4.290 | 161,489,264 | -994,036 | 8.55% | 692,734,693 |
| 2022-01-14 | 2022-01-12 | 4.158 | 162,483,300 | -554,588 | 8.60% | 675,618,443 |
| 2022-01-13 | 2022-01-11 | 4.119 | 163,037,888 | -250,964 | 8.63% | 671,488,472 |
| 2022-01-12 | 2022-01-10 | 4.184 | 163,288,852 | -48,638 | 8.64% | 683,265,257 |
| 2022-01-11 | 2022-01-07 | 4.158 | 163,337,490 | -501,332 | 8.64% | 679,170,232 |
| 2022-01-10 | 2022-01-06 | 4.105 | 163,838,822 | -544,202 | 8.67% | 672,631,332 |
| 2022-01-07 | 2022-01-05 | 4.040 | 164,383,024 | -307,027 | 8.70% | 664,050,371 |
| 2022-01-06 | 2022-01-04 | 4.040 | 164,690,051 | -404,163 | 8.72% | 665,290,653 |
| 2022-01-05 | 2022-01-03 | 4.053 | 165,094,214 | -403,542 | 8.74% | 669,095,720 |
| 2022-01-04 | 2021-12-31 | 4.026 | 165,497,756 | +88,156 | 8.76% | 666,375,803 |
| 2022-01-03 | 2021-12-29 | 4.013 | 165,409,600 | -24,319 | 8.75% | 663,844,304 |
| 2021-12-30 | 2021-12-28 | 4.013 | 165,433,919 | +322,458 | 8.76% | 663,941,905 |
| 2021-12-29 | 2021-12-24 | 3.974 | 165,111,461 | +26,446 | 8.74% | 656,129,925 |
| 2021-12-28 | 2021-12-22 | 3.882 | 165,085,015 | +16,719 | 8.74% | 640,818,959 |
| 2021-12-23 | 2021-12-21 | 3.855 | 165,068,296 | -328,896 | 8.74% | 636,409,965 |
| 2021-12-22 | 2021-12-20 | 3.842 | 165,397,192 | -189,270 | 8.75% | 635,501,626 |
| 2021-12-21 | 2021-12-17 | 3.882 | 165,586,462 | -234,941 | 8.76% | 642,765,452 |
| 2021-12-20 | 2021-12-16 | 3.934 | 165,821,403 | +464,039 | 8.78% | 652,405,264 |
| 2021-12-17 | 2021-12-15 | 3.921 | 165,357,364 | -1,519 | 8.75% | 648,403,704 |
| 2021-12-16 | 2021-12-14 | 3.934 | 165,358,883 | +196,071 | 8.75% | 650,585,532 |
| 2021-12-15 | 2021-12-13 | 3.961 | 165,162,812 | +545,374 | 8.74% | 654,160,696 |
| 2021-12-14 | 2021-12-10 | 3.921 | 164,617,438 | +139,070 | 8.71% | 645,502,287 |
| 2021-12-13 | 2021-12-09 | 3.921 | 164,478,368 | +185,635 | 8.71% | 644,956,962 |
| 2021-12-10 | 2021-12-08 | 3.882 | 164,292,733 | +183,356 | 8.70% | 637,743,517 |
| 2021-12-09 | 2021-12-07 | 3.842 | 164,109,377 | -88,216 | 8.69% | 630,553,486 |
| 2021-12-08 | 2021-12-06 | 3.855 | 164,197,593 | +730,591 | 8.69% | 633,053,027 |
| 2021-12-07 | 2021-12-03 | 3.895 | 163,467,002 | -503,098 | 8.65% | 636,689,212 |
| 2021-12-06 | 2021-12-02 | 3.803 | 163,970,100 | +10,914 | 8.68% | 623,545,554 |
| 2021-12-03 | 2021-12-01 | 3.763 | 163,959,186 | +95,756 | 8.68% | 617,031,690 |
| 2021-12-02 | 2021-11-30 | 3.737 | 163,863,430 | -724,256 | 8.67% | 612,358,942 |
| 2021-12-01 | 2021-11-29 | 3.803 | 164,587,686 | +261,497 | 8.71% | 625,894,110 |
| 2021-11-30 | 2021-11-26 | 3.790 | 164,326,189 | -495,920 | 8.70% | 622,737,407 |
| 2021-11-29 | 2021-11-25 | 3.842 | 164,822,109 | -18,239 | 8.72% | 633,291,999 |
| 2021-11-26 | 2021-11-24 | 3.869 | 164,840,348 | +333,820 | 8.72% | 637,700,174 |
| 2021-11-25 | 2021-11-23 | 3.829 | 164,506,528 | +320,763 | 8.71% | 629,914,794 |
| 2021-11-24 | 2021-11-22 | 3.776 | 164,185,765 | -347,489 | 8.69% | 620,044,815 |
| 2021-11-23 | 2021-11-19 | 3.790 | 164,533,254 | -716,648 | 8.71% | 623,522,109 |
| 2021-11-22 | 2021-11-18 | 3.790 | 165,249,902 | +66,877 | 8.75% | 626,237,948 |
| 2021-11-19 | 2021-11-17 | 3.816 | 165,183,025 | +55,510 | 8.74% | 630,331,623 |
| 2021-11-18 | 2021-11-16 | 3.842 | 165,127,515 | +50,918 | 8.74% | 634,465,453 |
| 2021-11-17 | 2021-11-15 | 3.816 | 165,076,597 | +39,518 | 8.74% | 629,925,498 |
| 2021-11-16 | 2021-11-12 | 3.829 | 165,037,079 | -322,225 | 8.73% | 631,946,336 |
| 2021-11-15 | 2021-11-11 | 3.816 | 165,359,304 | -229,510 | 8.75% | 631,004,296 |
| 2021-11-12 | 2021-11-10 | 3.790 | 165,588,814 | -13,680 | 8.76% | 627,522,303 |
| 2021-11-11 | 2021-11-09 | 3.816 | 165,602,494 | -51,981 | 8.76% | 631,932,299 |
| 2021-11-10 | 2021-11-08 | 3.816 | 165,654,475 | +17,479 | 8.77% | 632,130,657 |
| 2021-11-09 | 2021-11-05 | 3.737 | 165,636,996 | -307,980 | 8.77% | 618,986,772 |
| 2021-11-08 | 2021-11-04 | 3.763 | 165,944,976 | -343,505 | 8.78% | 624,504,863 |
| 2021-11-05 | 2021-11-03 | 3.816 | 166,288,481 | -822,850 | 8.80% | 634,549,997 |
| 2021-11-04 | 2021-11-02 | 3.829 | 167,111,331 | +430,597 | 8.84% | 639,888,890 |
| 2021-11-03 | 2021-11-01 | 3.908 | 166,680,734 | -234,829 | 8.82% | 651,399,673 |
| 2021-11-02 | 2021-10-29 | 3.908 | 166,915,563 | +296,386 | 8.83% | 652,317,401 |
| 2021-11-01 | 2021-10-28 | 3.882 | 166,619,177 | +576,055 | 8.82% | 646,774,194 |
| 2021-10-29 | 2021-10-27 | 3.882 | 166,043,122 | +88,916 | 8.79% | 644,538,092 |
| 2021-10-28 | 2021-10-26 | 3.934 | 165,954,206 | -22,627 | 8.78% | 652,927,762 |
| 2021-10-27 | 2021-10-25 | 3.908 | 165,976,833 | +233,898 | 8.78% | 648,648,780 |
| 2021-10-26 | 2021-10-22 | 3.934 | 165,742,935 | +164,152 | 8.77% | 652,096,540 |
| 2021-10-25 | 2021-10-21 | 3.855 | 165,578,783 | -1,269,182 | 8.76% | 638,378,114 |
| 2021-10-22 | 2021-10-20 | 3.934 | 166,847,965 | +205,514 | 8.83% | 656,444,154 |
| 2021-10-21 | 2021-10-19 | 3.948 | 166,642,451 | +550,158 | 8.82% | 657,828,344 |
| 2021-10-20 | 2021-10-18 | 3.961 | 166,092,293 | +174,922 | 8.79% | 657,842,093 |
| 2021-10-19 | 2021-10-15 | 3.934 | 165,917,371 | +415,552 | 8.78% | 652,782,839 |
| 2021-10-18 | 2021-10-12 | 3.855 | 165,501,819 | -1,338,342 | 8.76% | 638,081,384 |
| 2021-10-15 | 2021-10-11 | 3.908 | 166,840,161 | +352,386 | 8.83% | 652,022,725 |
| 2021-10-12 | 2021-10-08 | 3.908 | 166,487,775 | -274,743 | 8.81% | 650,645,576 |
| 2021-10-11 | 2021-10-07 | 4.040 | 166,762,518 | -541,096 | 8.83% | 673,662,701 |
| 2021-10-08 | 2021-10-06 | 4.119 | 167,303,614 | +145,928 | 8.85% | 689,057,307 |
| 2021-10-07 | 2021-10-05 | 4.040 | 167,157,686 | -80,557 | 8.85% | 675,259,043 |
| 2021-10-06 | 2021-10-04 | 3.974 | 167,238,243 | +231,030 | 8.85% | 664,581,461 |
| 2021-10-05 | 2021-09-30 | 3.921 | 167,007,213 | -42,558 | 8.84% | 654,873,136 |
| 2021-10-04 | 2021-09-29 | 3.948 | 167,049,771 | +499,810 | 8.84% | 659,436,257 |
| 2021-09-30 | 2021-09-28 | 4.000 | 166,549,961 | +626,371 | 8.81% | 666,229,412 |
| 2021-09-29 | 2021-09-27 | 3.829 | 165,923,590 | +448,988 | 8.78% | 635,340,890 |
| 2021-09-28 | 2021-09-24 | 3.882 | 165,474,602 | -133,509 | 8.76% | 642,331,239 |
| 2021-09-27 | 2021-09-23 | 3.908 | 165,608,111 | -378,463 | 8.77% | 647,207,789 |
| 2021-09-24 | 2021-09-21 | 3.816 | 165,986,574 | +654,183 | 8.79% | 633,397,933 |
| 2021-09-23 | 2021-09-20 | 3.803 | 165,332,391 | -1,022,514 | 8.75% | 628,726,075 |
| 2021-09-21 | 2021-09-17 | 3.934 | 166,354,905 | -788,457 | 8.80% | 654,504,266 |
| 2021-09-20 | 2021-09-16 | 4.000 | 167,143,362 | +196,072 | 8.85% | 668,603,121 |
| 2021-09-17 | 2021-09-15 | 4.279 | 166,947,290 | +171,752 | 8.84% | 714,406,013 |
| 2021-09-16 | 2021-09-14 | 4.320 | 166,775,538 | +4,726,286 | 8.83% | 720,425,031 |
| 2021-09-15 | 2021-09-13 | 4.374 | 162,049,252 | +691,896 | 8.80% | 708,758,869 |
| 2021-09-14 | 2021-09-10 | 4.185 | 161,357,356 | -602,526 | 8.76% | 675,238,083 |
| 2021-09-13 | 2021-09-09 | 4.104 | 161,959,882 | +1,786,679 | 8.79% | 664,641,570 |
| 2021-09-10 | 2021-09-08 | 3.928 | 160,173,203 | -377,146 | 8.70% | 629,200,870 |
| 2021-09-09 | 2021-09-07 | 4.009 | 160,550,349 | +145,194 | 8.72% | 643,686,156 |
| 2021-09-08 | 2021-09-06 | 4.023 | 160,405,155 | +200,753 | 8.71% | 645,269,371 |
| 2021-09-07 | 2021-09-03 | 3.982 | 160,204,402 | +656 | 8.70% | 637,973,922 |
| 2021-09-06 | 2021-09-02 | 3.969 | 160,203,746 | +16,654 | 8.70% | 635,808,695 |
| 2021-09-03 | 2021-09-01 | 3.901 | 160,187,092 | +633,864 | 8.70% | 624,930,650 |
| 2021-09-02 | 2021-08-31 | 3.888 | 159,553,228 | -277,055 | 8.66% | 620,303,952 |
| 2021-09-01 | 2021-08-30 | 3.861 | 159,830,283 | -10,136 | 8.68% | 617,065,928 |
| 2021-08-31 | 2021-08-27 | 3.874 | 159,840,419 | +97,784 | 8.68% | 619,262,771 |
| 2021-08-30 | 2021-08-26 | 3.847 | 159,742,635 | +12,593 | 8.67% | 614,571,150 |
| 2021-08-27 | 2021-08-25 | 3.847 | 159,730,042 | +222,977 | 8.67% | 614,522,702 |
| 2021-08-26 | 2021-08-24 | 3.793 | 159,507,065 | -563,162 | 8.66% | 605,052,012 |
| 2021-08-25 | 2021-08-23 | 3.726 | 160,070,227 | -143,713 | 8.69% | 596,384,171 |
| 2021-08-24 | 2021-08-20 | 3.739 | 160,213,940 | -37,014 | 8.70% | 599,082,365 |
| 2021-08-23 | 2021-08-19 | 3.780 | 160,250,954 | -191,123 | 8.70% | 605,710,525 |
| 2021-08-20 | 2021-08-18 | 3.847 | 160,442,077 | +105,191 | 8.71% | 617,262,084 |
| 2021-08-19 | 2021-08-17 | 3.820 | 160,336,886 | +43,076 | 8.71% | 612,528,564 |
| 2021-08-18 | 2021-08-16 | 3.834 | 160,293,810 | +307,427 | 8.70% | 614,527,832 |
| 2021-08-17 | 2021-08-13 | 3.793 | 159,986,383 | -174,085 | 8.69% | 606,870,190 |
| 2021-08-16 | 2021-08-12 | 3.820 | 160,160,468 | -290,388 | 8.70% | 611,854,601 |
| 2021-08-13 | 2021-08-11 | 3.793 | 160,450,856 | -16,433 | 8.71% | 608,632,058 |
| 2021-08-12 | 2021-08-10 | 3.753 | 160,467,289 | +5,926 | 8.71% | 602,195,876 |
| 2021-08-11 | 2021-08-09 | 3.753 | 160,461,363 | -487,438 | 8.71% | 602,173,637 |
| 2021-08-10 | 2021-08-06 | 3.739 | 160,948,801 | -4,445 | 8.74% | 601,830,205 |
| 2021-08-09 | 2021-08-05 | 3.780 | 160,953,246 | -85,931 | 8.74% | 608,365,022 |
| 2021-08-06 | 2021-08-04 | 3.780 | 161,039,177 | +41,484 | 8.74% | 608,689,821 |
| 2021-08-05 | 2021-08-03 | 3.807 | 160,997,693 | +84,450 | 8.74% | 612,879,686 |
| 2021-08-04 | 2021-08-02 | 3.793 | 160,913,243 | -66,671 | 8.74% | 610,386,013 |
| 2021-08-03 | 2021-07-30 | 3.739 | 160,979,914 | +228,162 | 8.74% | 601,946,544 |
| 2021-08-02 | 2021-07-29 | 3.753 | 160,751,752 | -247,423 | 8.73% | 603,263,398 |
| 2021-07-30 | 2021-07-28 | 3.672 | 160,999,175 | +65,190 | 8.74% | 591,151,805 |
| 2021-07-29 | 2021-07-27 | 3.672 | 160,933,985 | -264,670 | 8.74% | 590,912,443 |
| 2021-07-28 | 2021-07-26 | 3.753 | 161,198,655 | -397,198 | 8.75% | 604,940,520 |
| 2021-07-27 | 2021-07-23 | 3.847 | 161,595,853 | +234,089 | 8.77% | 621,700,958 |
| 2021-07-26 | 2021-07-22 | 3.861 | 161,361,764 | +33,261 | 8.76% | 622,978,604 |
| 2021-07-23 | 2021-07-21 | 3.834 | 161,328,503 | +589,822 | 8.76% | 618,494,596 |
| 2021-07-22 | 2021-07-20 | 3.861 | 160,738,681 | +100,747 | 8.73% | 620,573,032 |
| 2021-07-21 | 2021-07-19 | 3.861 | 160,637,934 | -1,006,197 | 8.72% | 620,184,072 |
| 2021-07-20 | 2021-07-16 | 3.847 | 161,644,131 | -340,777 | 8.78% | 621,886,696 |
| 2021-07-16 | 2021-07-14 | 3.861 | 161,984,908 | -253,648 | 8.80% | 625,384,412 |
| 2021-07-15 | 2021-07-13 | 3.915 | 162,238,556 | -392,617 | 8.81% | 635,124,017 |
| 2021-07-14 | 2021-07-12 | 3.861 | 162,631,173 | -66,076 | 8.83% | 627,879,484 |
| 2021-07-13 | 2021-07-09 | 3.861 | 162,697,249 | +665,764 | 8.83% | 628,134,588 |
| 2021-07-12 | 2021-07-08 | 3.901 | 162,031,485 | +140,511 | 8.80% | 632,126,097 |
| 2021-07-09 | 2021-07-07 | 3.915 | 161,890,974 | +359,282 | 8.79% | 633,763,319 |
| 2021-07-08 | 2021-07-06 | 3.955 | 161,531,692 | +843,191 | 8.77% | 638,898,440 |
| 2021-07-07 | 2021-07-05 | 3.874 | 160,688,501 | -308,536 | 8.72% | 622,548,458 |
| 2021-07-06 | 2021-07-02 | 3.915 | 160,997,037 | +942,265 | 8.74% | 630,263,775 |
| 2021-07-05 | 2021-06-30 | 3.928 | 160,054,772 | -480,771 | 8.69% | 628,735,643 |
| 2021-07-02 | 2021-06-29 | 4.286 | 160,535,543 | -698,923 | 8.72% | 688,033,723 |
| 2021-06-30 | 2021-06-28 | 4.342 | 161,234,466 | +6,513,733 | 8.75% | 700,091,891 |
| 2021-06-29 | 2021-06-25 | 4.370 | 154,720,733 | +454,027 | 8.74% | 676,157,061 |
| 2021-06-28 | 2021-06-24 | 4.328 | 154,266,706 | +214,555 | 8.72% | 667,669,607 |
| 2021-06-25 | 2021-06-23 | 4.300 | 154,052,151 | +608,635 | 8.71% | 662,411,521 |
| 2021-06-24 | 2021-06-22 | 4.356 | 153,443,516 | +459,826 | 8.67% | 668,419,205 |
| 2021-06-23 | 2021-06-21 | 4.328 | 152,983,690 | +300,505 | 8.65% | 662,116,686 |
| 2021-06-22 | 2021-06-18 | 4.398 | 152,683,185 | +2,296,136 | 8.63% | 671,543,628 |
| 2021-06-21 | 2021-06-17 | 4.440 | 150,387,049 | -214,915 | 8.50% | 667,784,300 |
| 2021-06-18 | 2021-06-16 | 4.440 | 150,601,964 | +469,463 | 8.51% | 668,738,617 |
| 2021-06-17 | 2021-06-15 | 4.497 | 150,132,501 | +287,290 | 8.49% | 675,092,654 |
| 2021-06-16 | 2021-06-11 | 4.553 | 149,845,211 | +792,019 | 8.47% | 682,223,323 |
| 2021-06-15 | 2021-06-10 | 4.469 | 149,053,192 | -212,781 | 8.42% | 666,050,388 |
| 2021-06-11 | 2021-06-09 | 4.469 | 149,265,973 | +1,486,434 | 8.44% | 667,001,208 |
| 2021-06-10 | 2021-06-08 | 4.525 | 147,779,539 | +1,183,691 | 8.35% | 668,665,419 |
| 2021-06-09 | 2021-06-07 | 4.511 | 146,595,848 | +937,474 | 8.29% | 661,249,546 |
| 2021-06-08 | 2021-06-04 | 4.469 | 145,658,374 | +324,966 | 8.23% | 650,880,502 |
| 2021-06-07 | 2021-06-03 | 4.454 | 145,333,408 | +2,652,581 | 8.21% | 647,386,151 |
| 2021-06-04 | 2021-06-02 | 4.370 | 142,680,827 | -2,791,255 | 8.06% | 623,540,535 |
| 2021-06-03 | 2021-06-01 | 4.328 | 145,472,082 | +89,788 | 8.22% | 629,606,286 |
| 2021-06-02 | 2021-05-31 | 4.300 | 145,382,294 | +109,215 | 8.22% | 625,131,853 |
| 2021-06-01 | 2021-05-28 | 4.356 | 145,273,079 | +499,926 | 8.21% | 632,827,757 |
| 2021-05-31 | 2021-05-27 | 4.328 | 144,773,153 | +1,219,376 | 8.18% | 626,581,306 |
| 2021-05-28 | 2021-05-26 | 4.272 | 143,553,777 | +236,529 | 8.11% | 613,234,940 |
| 2021-05-27 | 2021-05-25 | 4.258 | 143,317,248 | +330,475 | 8.10% | 610,210,636 |
| 2021-05-26 | 2021-05-24 | 4.216 | 142,986,773 | +602,902 | 8.08% | 602,775,794 |
| 2021-05-25 | 2021-05-21 | 4.272 | 142,383,871 | +722,966 | 8.05% | 608,237,320 |
| 2021-05-24 | 2021-05-20 | 4.286 | 141,660,905 | +637,576 | 8.01% | 607,139,566 |
| 2021-05-21 | 2021-05-18 | 4.300 | 141,023,329 | +134,030 | 7.97% | 606,388,663 |
| 2021-05-20 | 2021-05-17 | 4.244 | 140,889,299 | +41,343 | 7.96% | 597,893,230 |
| 2021-05-18 | 2021-05-14 | 4.202 | 140,847,956 | -83,262 | 7.96% | 591,780,188 |
| 2021-05-17 | 2021-05-13 | 4.230 | 140,931,218 | +233,232 | 7.97% | 596,090,754 |
| 2021-05-14 | 2021-05-12 | 4.272 | 140,697,986 | -227,783 | 7.95% | 601,035,534 |
| 2021-05-13 | 2021-05-11 | 4.286 | 140,925,769 | +1,176,221 | 7.97% | 603,988,872 |
| 2021-05-12 | 2021-05-10 | 4.314 | 139,749,548 | +156,283 | 7.90% | 602,875,273 |
| 2021-05-11 | 2021-05-07 | 4.202 | 139,593,265 | +197,116 | 7.89% | 586,508,537 |
| 2021-05-10 | 2021-05-06 | 4.216 | 139,396,149 | +1,423,412 | 7.88% | 587,639,141 |
| 2021-05-07 | 2021-05-05 | 4.188 | 137,972,737 | +210,579 | 7.80% | 577,761,007 |
| 2021-05-06 | 2021-05-04 | 4.202 | 137,762,158 | +461,141 | 7.79% | 578,815,044 |
| 2021-05-05 | 2021-05-03 | 4.173 | 137,301,017 | +140,905 | 7.76% | 573,018,822 |
| 2021-05-04 | 2021-04-30 | 4.202 | 137,160,112 | +373,091 | 7.75% | 576,285,515 |
| 2021-05-03 | 2021-04-29 | 4.159 | 136,787,021 | -388,081 | 7.73% | 568,951,553 |
| 2021-04-30 | 2021-04-28 | 4.159 | 137,175,102 | +292,836 | 7.75% | 570,565,736 |
| 2021-04-29 | 2021-04-27 | 4.188 | 136,882,266 | +308,852 | 7.74% | 573,194,658 |
| 2021-04-28 | 2021-04-26 | 4.216 | 136,573,414 | +673,213 | 7.72% | 575,739,604 |
| 2021-04-27 | 2021-04-23 | 4.230 | 135,900,201 | +920,122 | 7.68% | 574,811,276 |
| 2021-04-26 | 2021-04-22 | 4.244 | 134,980,079 | +541,508 | 7.63% | 572,816,218 |
| 2021-04-23 | 2021-04-21 | 4.272 | 134,438,571 | +1,545,799 | 7.60% | 574,296,482 |
| 2021-04-22 | 2021-04-20 | 4.244 | 132,892,772 | +306,027 | 7.51% | 563,958,294 |
| 2021-04-21 | 2021-04-19 | 4.258 | 132,586,745 | +731,568 | 7.49% | 564,522,715 |
| 2021-04-20 | 2021-04-16 | 4.244 | 131,855,177 | +247,956 | 7.45% | 559,555,042 |
| 2021-04-19 | 2021-04-15 | 4.173 | 131,607,221 | +163,745 | 7.44% | 549,256,054 |
| 2021-04-16 | 2021-04-14 | 4.173 | 131,443,476 | -218,877 | 7.43% | 548,572,673 |
| 2021-04-15 | 2021-04-13 | 4.159 | 131,662,353 | +27,913 | 7.44% | 547,636,023 |
| 2021-04-14 | 2021-04-12 | 4.159 | 131,634,440 | -147,938 | 7.44% | 547,519,922 |
| 2021-04-13 | 2021-04-09 | 4.173 | 131,782,378 | +187,634 | 7.45% | 549,987,063 |
| 2021-04-12 | 2021-04-08 | 4.202 | 131,594,744 | +1,037,574 | 7.44% | 552,902,325 |
| 2021-04-09 | 2021-04-07 | 4.145 | 130,557,170 | -189,564 | 7.38% | 541,204,536 |
| 2021-04-08 | 2021-04-01 | 4.173 | 130,746,734 | -355,962 | 7.39% | 545,664,855 |
| 2021-04-07 | 2021-03-31 | 4.173 | 131,102,696 | -8,540 | 7.41% | 547,150,445 |
| 2021-04-01 | 2021-03-30 | 4.216 | 131,111,236 | -330,585 | 7.41% | 552,713,218 |
| 2021-03-31 | 2021-03-29 | 4.159 | 131,441,821 | +50,325 | 7.43% | 546,718,743 |
| 2021-03-30 | 2021-03-26 | 4.047 | 131,391,496 | +119,849 | 7.43% | 531,738,896 |
| 2021-03-29 | 2021-03-25 | 4.005 | 131,271,647 | -2,349,493 | 7.42% | 525,719,975 |
| 2021-03-26 | 2021-03-24 | 4.061 | 133,621,140 | +1,038,997 | 7.55% | 542,639,870 |
| 2021-03-25 | 2021-03-23 | 4.286 | 132,582,143 | +1,120,540 | 7.49% | 568,229,214 |
| 2021-03-24 | 2021-03-22 | 4.314 | 131,461,603 | +487,770 | 7.43% | 567,121,332 |
| 2021-03-23 | 2021-03-19 | 4.145 | 130,973,833 | +133,521 | 7.40% | 542,931,748 |
| 2021-03-22 | 2021-03-18 | 4.216 | 130,840,312 | +468,260 | 7.40% | 551,571,109 |
| 2021-03-19 | 2021-03-17 | 4.230 | 130,372,052 | +267,146 | 7.37% | 551,429,100 |
| 2021-03-18 | 2021-03-16 | 4.244 | 130,104,906 | +554,744 | 7.35% | 552,127,401 |
| 2021-03-17 | 2021-03-15 | 4.188 | 129,550,162 | +319,649 | 7.32% | 542,491,464 |
| 2021-03-16 | 2021-03-12 | 4.159 | 129,230,513 | +401,505 | 7.30% | 537,521,034 |
| 2021-03-15 | 2021-03-11 | 4.131 | 128,829,008 | -573,877 | 7.28% | 532,230,401 |
| 2021-03-12 | 2021-03-10 | 4.061 | 129,402,885 | +132,454 | 7.31% | 525,509,397 |
| 2021-03-11 | 2021-03-09 | 4.089 | 129,270,431 | +439,070 | 7.31% | 528,604,517 |
| 2021-03-10 | 2021-03-08 | 4.089 | 128,831,361 | +105,277 | 7.28% | 526,809,100 |
| 2021-03-09 | 2021-03-05 | 4.117 | 128,726,084 | +95,879 | 7.28% | 529,996,330 |
| 2021-03-08 | 2021-03-04 | 4.131 | 128,630,205 | +926,380 | 7.27% | 531,409,087 |
| 2021-03-05 | 2021-03-03 | 4.159 | 127,703,825 | +389,268 | 7.22% | 531,170,933 |
| 2021-03-04 | 2021-03-02 | 4.089 | 127,314,557 | +15,052 | 7.20% | 520,606,680 |
| 2021-03-03 | 2021-03-01 | 4.145 | 127,299,505 | -276,808 | 7.20% | 527,700,390 |
| 2021-03-02 | 2021-02-26 | 4.202 | 127,576,313 | +176,318 | 7.21% | 536,018,673 |
| 2021-03-01 | 2021-02-25 | 4.328 | 127,399,995 | +978,803 | 7.20% | 551,389,907 |
| 2021-02-26 | 2021-02-24 | 4.103 | 126,421,192 | -533,638 | 7.15% | 518,730,061 |
| 2021-02-25 | 2021-02-23 | 4.230 | 126,954,830 | -30,756 | 7.18% | 536,975,422 |
| 2021-02-24 | 2021-02-22 | 4.159 | 126,985,586 | +528,447 | 7.18% | 528,183,491 |
| 2021-02-23 | 2021-02-19 | 4.131 | 126,457,139 | +230,781 | 7.15% | 522,431,514 |
| 2021-02-22 | 2021-02-18 | 4.061 | 126,226,358 | -5,762,165 | 7.13% | 512,609,415 |
| 2021-02-19 | 2021-02-17 | 4.159 | 131,988,523 | -528,297 | 7.46% | 548,992,693 |
| 2021-02-18 | 2021-02-16 | 4.216 | 132,516,820 | +279,665 | 7.49% | 558,638,605 |
| 2021-02-17 | 2021-02-11 | 4.061 | 132,237,155 | +1,067,476 | 7.47% | 537,019,461 |
| 2021-02-16 | 2021-02-09 | 4.089 | 131,169,679 | +1,318,758 | 7.41% | 536,370,803 |
| 2021-02-10 | 2021-02-08 | 3.963 | 129,850,921 | -939,853 | 7.34% | 514,556,214 |
| 2021-02-09 | 2021-02-05 | 3.836 | 130,790,774 | -519,533 | 7.39% | 501,739,672 |
| 2021-02-08 | 2021-02-04 | 3.864 | 131,310,307 | -267,556 | 7.42% | 507,423,054 |
| 2021-02-05 | 2021-02-03 | 3.921 | 131,577,863 | +415,356 | 7.44% | 515,852,710 |
| 2021-02-04 | 2021-02-02 | 3.878 | 131,162,507 | -95,264 | 7.41% | 508,695,008 |
| 2021-02-03 | 2021-02-01 | 3.850 | 131,257,771 | -155,066 | 7.42% | 505,375,603 |
| 2021-02-02 | 2021-01-29 | 3.808 | 131,412,837 | +174,839 | 7.43% | 500,432,799 |
| 2021-02-01 | 2021-01-28 | 3.850 | 131,237,998 | +94,656 | 7.42% | 505,299,471 |
| 2021-01-29 | 2021-01-27 | 3.921 | 131,143,342 | +188,036 | 7.41% | 514,149,165 |
| 2021-01-28 | 2021-01-26 | 3.906 | 130,955,306 | -449,757 | 7.40% | 511,571,781 |
| 2021-01-27 | 2021-01-25 | 3.963 | 131,405,063 | -1,918,586 | 7.43% | 520,714,764 |
| 2021-01-26 | 2021-01-22 | 4.047 | 133,323,649 | -384,286 | 7.54% | 539,558,283 |
| 2021-01-25 | 2021-01-21 | 4.230 | 133,707,935 | -240,172 | 7.56% | 565,538,742 |
| 2021-01-22 | 2021-01-20 | 4.272 | 133,948,107 | +3,155,418 | 7.57% | 572,201,311 |
| 2021-01-21 | 2021-01-19 | 4.188 | 130,792,689 | +455,836 | 7.39% | 547,694,547 |
| 2021-01-20 | 2021-01-18 | 4.103 | 130,336,853 | +304,847 | 7.37% | 534,796,759 |
| 2021-01-19 | 2021-01-15 | 4.047 | 130,032,006 | -1,687 | 7.35% | 526,237,066 |
| 2021-01-18 | 2021-01-14 | 4.103 | 130,033,693 | -1,389,124 | 7.35% | 533,552,836 |
| 2021-01-15 | 2021-01-13 | 4.103 | 131,422,817 | +638,810 | 7.43% | 539,252,675 |
| 2021-01-14 | 2021-01-12 | 4.019 | 130,784,007 | -157,487 | 7.39% | 525,604,841 |
| 2021-01-13 | 2021-01-11 | 4.005 | 130,941,494 | +297,402 | 7.40% | 524,397,770 |
| 2021-01-12 | 2021-01-08 | 4.019 | 130,644,092 | +68,176 | 7.38% | 525,042,540 |
| 2021-01-11 | 2021-01-07 | 4.047 | 130,575,916 | +211,853 | 7.38% | 528,438,259 |
| 2021-01-08 | 2021-01-06 | 4.047 | 130,364,063 | +592,649 | 7.37% | 527,580,894 |
| 2021-01-07 | 2021-01-05 | 4.061 | 129,771,414 | -2,861,511 | 7.33% | 527,006,005 |
| 2021-01-06 | 2021-01-04 | 3.963 | 132,632,925 | +348,747 | 7.50% | 525,580,375 |
| 2021-01-05 | 2020-12-31 | 3.794 | 132,284,178 | -19,997 | 7.48% | 501,892,091 |
| 2021-01-04 | 2020-12-29 | 3.808 | 132,304,175 | -110,073 | 7.48% | 503,827,101 |
| 2020-12-30 | 2020-12-28 | 3.822 | 132,414,248 | +237,532 | 7.48% | 506,106,957 |
| 2020-12-29 | 2020-12-24 | 3.794 | 132,176,716 | -946,854 | 7.47% | 501,484,375 |
| 2020-12-28 | 2020-12-22 | 3.738 | 133,123,570 | -546,540 | 7.52% | 497,594,162 |
| 2020-12-23 | 2020-12-21 | 3.864 | 133,670,110 | -421,363 | 7.56% | 516,542,052 |
| 2020-12-22 | 2020-12-18 | 3.850 | 134,091,473 | +387,650 | 7.58% | 516,286,072 |
| 2020-12-21 | 2020-12-17 | 3.850 | 133,703,823 | +225,631 | 7.56% | 514,793,521 |
| 2020-12-18 | 2020-12-16 | 3.836 | 133,478,192 | +375,927 | 7.54% | 512,049,147 |
| 2020-12-17 | 2020-12-15 | 3.808 | 133,102,265 | -493,543 | 7.52% | 506,866,305 |
| 2020-12-16 | 2020-12-14 | 3.808 | 133,595,808 | -652,828 | 7.55% | 508,745,764 |
| 2020-12-15 | 2020-12-11 | 3.836 | 134,248,636 | -451,893 | 7.59% | 515,004,725 |
| 2020-12-14 | 2020-12-10 | 3.808 | 134,700,529 | +4,270 | 7.61% | 512,952,649 |
| 2020-12-11 | 2020-12-09 | 3.878 | 134,696,259 | +182,369 | 7.61% | 522,400,159 |
| 2020-12-10 | 2020-12-08 | 3.892 | 134,513,890 | +807,739 | 7.60% | 523,583,059 |
| 2020-12-09 | 2020-12-07 | 3.949 | 133,706,151 | +1,142,184 | 7.56% | 527,954,373 |
| 2020-12-08 | 2020-12-04 | 3.963 | 132,563,967 | +29,190 | 7.49% | 525,307,117 |
| 2020-12-07 | 2020-12-03 | 4.033 | 132,534,777 | +14,233 | 7.49% | 534,503,352 |
| 2020-12-04 | 2020-12-02 | 4.033 | 132,520,544 | -670,726 | 7.49% | 534,445,951 |
| 2020-12-03 | 2020-12-01 | 4.061 | 133,191,270 | +254,056 | 7.53% | 540,894,154 |
| 2020-12-02 | 2020-11-30 | 4.047 | 132,937,214 | +1,033,303 | 7.51% | 537,994,388 |
| 2020-12-01 | 2020-11-27 | 4.117 | 131,903,911 | +112,885 | 7.46% | 543,080,210 |
| 2020-11-30 | 2020-11-26 | 4.131 | 131,791,026 | -229,149 | 7.45% | 544,467,365 |
| 2020-11-27 | 2020-11-25 | 4.131 | 132,020,175 | +738,684 | 7.46% | 545,414,047 |
| 2020-11-26 | 2020-11-24 | 4.173 | 131,281,491 | -297,466 | 7.42% | 547,896,636 |
| 2020-11-25 | 2020-11-23 | 4.173 | 131,578,957 | -293,197 | 7.44% | 549,138,096 |
| 2020-11-24 | 2020-11-20 | 4.089 | 131,872,154 | -425,561 | 7.45% | 539,243,319 |
| 2020-11-23 | 2020-11-19 | 4.131 | 132,297,715 | -926,558 | 7.48% | 546,560,646 |
| 2020-11-20 | 2020-11-18 | 4.075 | 133,224,273 | -327,355 | 7.53% | 542,900,250 |
| 2020-11-19 | 2020-11-17 | 4.131 | 133,551,628 | +804,155 | 7.55% | 551,740,928 |
| 2020-11-18 | 2020-11-16 | 4.047 | 132,747,473 | +1,953,425 | 7.50% | 537,226,509 |
| 2020-11-17 | 2020-11-13 | 4.019 | 130,794,048 | +2,847 | 7.39% | 525,645,195 |
| 2020-11-16 | 2020-11-12 | 4.103 | 130,791,201 | -371,477 | 7.39% | 536,661,035 |
| 2020-11-13 | 2020-11-11 | 4.145 | 131,162,678 | +1,108,624 | 7.41% | 543,714,576 |
| 2020-11-12 | 2020-11-10 | 4.019 | 130,054,054 | +402,406 | 7.35% | 522,671,250 |
| 2020-11-11 | 2020-11-09 | 3.963 | 129,651,648 | +1,676,164 | 7.33% | 513,766,561 |
| 2020-11-10 | 2020-11-06 | 3.935 | 127,975,484 | +1,195,732 | 7.23% | 503,527,850 |
| 2020-11-09 | 2020-11-05 | 3.949 | 126,779,752 | +574,735 | 7.17% | 500,604,676 |
| 2020-11-06 | 2020-11-04 | 3.892 | 126,205,017 | +572,685 | 7.13% | 491,241,528 |
| 2020-11-05 | 2020-11-03 | 3.921 | 125,632,332 | -1,077,426 | 7.10% | 492,543,179 |
| 2020-11-04 | 2020-11-02 | 3.921 | 126,709,758 | +296,695 | 7.16% | 496,767,241 |
| 2020-11-03 | 2020-10-30 | 3.935 | 126,413,063 | +17,295 | 7.14% | 497,380,403 |
| 2020-11-02 | 2020-10-29 | 4.033 | 126,395,768 | +48,503 | 7.14% | 509,745,164 |
| 2020-10-30 | 2020-10-28 | 4.216 | 126,347,265 | -513,094 | 7.14% | 532,630,197 |
| 2020-10-29 | 2020-10-27 | 4.089 | 126,860,359 | -1,404,574 | 7.17% | 518,749,402 |
| 2020-10-28 | 2020-10-23 | 4.188 | 128,264,933 | -1,175,736 | 7.25% | 537,109,566 |
| 2020-10-27 | 2020-10-22 | 4.061 | 129,440,669 | +1,771,614 | 7.32% | 525,662,839 |
| 2020-10-23 | 2020-10-21 | 4.103 | 127,669,055 | +1,986,830 | 7.22% | 523,850,279 |
| 2020-10-22 | 2020-10-20 | 4.019 | 125,682,225 | +243,689 | 7.10% | 505,101,407 |
| 2020-10-21 | 2020-10-19 | 4.033 | 125,438,536 | +162,823 | 7.09% | 505,884,715 |
| 2020-10-20 | 2020-10-16 | 3.977 | 125,275,713 | +311,780 | 7.08% | 498,186,556 |
| 2020-10-19 | 2020-10-15 | 4.047 | 124,963,933 | -1,279,849 | 7.06% | 505,726,670 |
| 2020-10-16 | 2020-10-14 | 4.230 | 126,243,782 | -208,667 | 7.14% | 533,967,933 |
| 2020-10-15 | 2020-10-12 | 4.159 | 126,452,449 | +2,325,642 | 7.15% | 525,965,963 |
| 2020-10-14 | 2020-10-09 | 4.173 | 124,126,807 | +385,790 | 7.02% | 518,036,926 |
| 2020-10-12 | 2020-10-08 | 4.075 | 123,741,017 | +734,731 | 6.99% | 504,255,174 |
| 2020-10-09 | 2020-10-07 | 4.103 | 123,006,286 | +1,550,755 | 6.95% | 504,718,056 |
| 2020-10-08 | 2020-10-06 | 3.949 | 121,455,531 | -549,641 | 6.86% | 479,581,367 |
| 2020-10-07 | 2020-10-05 | 3.935 | 122,005,172 | -197,836 | 6.90% | 480,037,270 |
| 2020-10-06 | 2020-09-30 | 3.836 | 122,203,008 | -727,497 | 6.91% | 468,795,277 |
| 2020-10-05 | 2020-09-29 | 3.850 | 122,930,505 | -785,267 | 6.95% | 473,313,523 |
| 2020-09-30 | 2020-09-28 | 3.892 | 123,715,772 | -94,450 | 6.99% | 481,552,368 |
| 2020-09-29 | 2020-09-25 | 3.822 | 123,810,222 | -2,118,155 | 7.00% | 473,221,089 |
| 2020-09-28 | 2020-09-24 | 3.878 | 125,928,377 | -56,531 | 7.12% | 488,395,184 |
| 2020-09-25 | 2020-09-23 | 3.963 | 125,984,908 | -218,837 | 7.12% | 499,236,484 |
| 2020-09-24 | 2020-09-22 | 4.019 | 126,203,745 | -385,088 | 7.13% | 507,197,332 |
| 2020-09-23 | 2020-09-21 | 4.117 | 126,588,833 | -177,911 | 7.15% | 521,196,752 |
| 2020-09-22 | 2020-09-18 | 4.230 | 126,766,744 | +1,453,530 | 7.16% | 536,179,883 |
| 2020-09-21 | 2020-09-17 | 4.202 | 125,313,214 | +154,062 | 7.08% | 526,510,142 |
| 2020-09-18 | 2020-09-16 | 4.345 | 125,159,152 | +10,059 | 7.07% | 543,834,390 |
| 2020-09-17 | 2020-09-15 | 4.388 | 125,149,093 | +3,021,344 | 7.07% | 549,210,523 |
| 2020-09-16 | 2020-09-14 | 4.461 | 122,127,749 | +630,382 | 7.09% | 544,766,498 |
| 2020-09-15 | 2020-09-11 | 4.374 | 121,497,367 | +637,309 | 7.05% | 531,431,208 |
| 2020-09-14 | 2020-09-10 | 4.172 | 120,860,058 | -172,831 | 7.02% | 504,217,832 |
| 2020-09-11 | 2020-09-09 | 4.273 | 121,032,889 | +1,070,920 | 7.03% | 517,169,221 |
| 2020-09-10 | 2020-09-08 | 4.331 | 119,961,969 | -173,882 | 6.97% | 519,520,154 |
| 2020-09-09 | 2020-09-07 | 4.302 | 120,135,851 | -84,513 | 6.98% | 516,804,698 |
| 2020-09-08 | 2020-09-04 | 4.345 | 120,220,364 | -36,359 | 6.98% | 522,374,651 |
| 2020-09-07 | 2020-09-03 | 4.417 | 120,256,723 | -62,726 | 6.98% | 531,212,580 |
| 2020-09-04 | 2020-09-02 | 4.374 | 120,319,449 | +1,241,280 | 6.99% | 526,278,978 |
| 2020-09-03 | 2020-09-01 | 4.446 | 119,078,169 | +1,495,523 | 6.91% | 529,444,480 |
| 2020-09-02 | 2020-08-31 | 4.417 | 117,582,646 | -262,641 | 6.83% | 519,400,323 |
| 2020-09-01 | 2020-08-28 | 4.461 | 117,845,287 | +523,702 | 6.84% | 525,664,027 |
| 2020-08-31 | 2020-08-27 | 4.461 | 117,321,585 | +171,796 | 6.81% | 523,327,987 |
| 2020-08-28 | 2020-08-26 | 4.591 | 117,149,789 | +386,542 | 6.80% | 537,781,911 |
| 2020-08-27 | 2020-08-25 | 4.663 | 116,763,247 | +56,804 | 6.78% | 544,435,262 |
| 2020-08-26 | 2020-08-24 | 4.677 | 116,706,443 | -1,133,094 | 6.78% | 545,855,138 |
| 2020-08-25 | 2020-08-21 | 4.677 | 117,839,537 | +1,291,244 | 6.84% | 551,154,804 |
| 2020-08-24 | 2020-08-20 | 5.052 | 116,548,293 | -624,840 | 6.77% | 588,859,277 |
| 2020-08-21 | 2020-08-19 | 5.110 | 117,173,133 | +319,693 | 6.80% | 598,782,176 |
| 2020-08-20 | 2020-08-18 | 4.966 | 116,853,440 | -421,179 | 6.79% | 580,279,869 |
| 2020-08-19 | 2020-08-17 | 4.966 | 117,274,619 | -660,766 | 6.81% | 582,371,392 |
| 2020-08-18 | 2020-08-14 | 4.980 | 117,935,385 | -534,785 | 6.85% | 587,355,154 |
| 2020-08-17 | 2020-08-13 | 4.966 | 118,470,170 | -1,065,621 | 6.88% | 588,308,352 |
| 2020-08-14 | 2020-08-12 | 4.865 | 119,535,791 | +310,342 | 6.94% | 581,521,024 |
| 2020-08-13 | 2020-08-11 | 4.923 | 119,225,449 | +24,938 | 6.92% | 586,895,670 |
| 2020-08-12 | 2020-08-10 | 4.822 | 119,200,511 | -94,211 | 6.92% | 574,727,719 |
| 2020-08-11 | 2020-08-07 | 4.865 | 119,294,722 | -101,779 | 6.93% | 580,348,264 |
| 2020-08-10 | 2020-08-06 | 4.937 | 119,396,501 | +24,939 | 6.93% | 589,461,256 |
| 2020-08-07 | 2020-08-05 | 4.908 | 119,371,562 | +398,785 | 6.93% | 585,891,711 |
| 2020-08-06 | 2020-08-04 | 4.923 | 118,972,777 | +145,061 | 6.91% | 585,651,874 |
| 2020-08-05 | 2020-08-03 | 4.894 | 118,827,716 | -396,158 | 6.90% | 581,507,081 |
| 2020-08-04 | 2020-07-31 | 4.879 | 119,223,874 | -443,560 | 6.92% | 581,724,680 |
| 2020-08-03 | 2020-07-30 | 4.865 | 119,667,434 | +365,318 | 6.95% | 582,161,444 |
| 2020-07-31 | 2020-07-29 | 4.908 | 119,302,116 | +311,532 | 6.93% | 585,550,860 |
| 2020-07-30 | 2020-07-28 | 4.879 | 118,990,584 | -665,747 | 6.91% | 580,586,397 |
| 2020-07-29 | 2020-07-27 | 4.923 | 119,656,331 | -642,559 | 6.95% | 589,016,717 |
| 2020-07-28 | 2020-07-24 | 5.168 | 120,298,890 | +88,419 | 6.99% | 621,701,917 |
| 2020-07-27 | 2020-07-23 | 5.558 | 120,210,471 | +426,028 | 6.98% | 668,098,640 |
| 2020-07-24 | 2020-07-22 | 5.226 | 119,784,443 | -1,478,936 | 6.96% | 625,959,951 |
| 2020-07-23 | 2020-07-21 | 5.139 | 121,263,379 | -2,748,729 | 7.04% | 623,185,333 |
| 2020-07-22 | 2020-07-20 | 5.226 | 124,012,108 | +815,240 | 7.20% | 648,052,544 |
| 2020-07-21 | 2020-07-17 | 5.240 | 123,196,868 | +313,113 | 7.15% | 645,570,760 |
| 2020-07-20 | 2020-07-16 | 5.067 | 122,883,755 | -3,135,977 | 7.14% | 622,643,057 |
| 2020-07-17 | 2020-07-15 | 5.486 | 126,019,732 | -615,142 | 7.32% | 691,289,098 |
| 2020-07-16 | 2020-07-14 | 5.096 | 126,634,874 | -1,264,921 | 7.35% | 645,305,828 |
| 2020-07-15 | 2020-07-13 | 5.226 | 127,899,795 | +124,408 | 7.43% | 668,368,508 |
| 2020-07-14 | 2020-07-10 | 5.240 | 127,775,387 | -690,453 | 7.42% | 669,562,912 |
| 2020-07-13 | 2020-07-09 | 5.745 | 128,465,840 | -5,906,210 | 7.46% | 738,088,252 |
| 2020-07-10 | 2020-07-08 | 5.471 | 134,372,050 | -868,050 | 7.80% | 735,166,506 |
| 2020-07-09 | 2020-07-07 | 4.937 | 135,240,100 | +132,311 | 7.85% | 667,681,202 |
| 2020-07-08 | 2020-07-06 | 5.052 | 135,107,789 | -1,282,058 | 7.84% | 682,630,975 |
| 2020-07-07 | 2020-07-03 | 4.677 | 136,389,847 | +533,746 | 7.92% | 637,917,641 |
| 2020-07-06 | 2020-07-02 | 4.273 | 135,856,101 | -3,212,848 | 7.89% | 580,508,278 |
| 2020-07-03 | 2020-06-30 | 4.468 | 139,068,949 | +1,406,763 | 8.07% | 621,349,239 |
| 2020-07-02 | 2020-06-29 | 4.378 | 137,662,186 | +4,733,844 | 7.99% | 602,638,398 |
| 2020-06-30 | 2020-06-26 | 4.513 | 132,928,342 | -650,114 | 8.04% | 599,912,611 |
| 2020-06-29 | 2020-06-24 | 4.453 | 133,578,456 | -15,954 | 8.08% | 594,808,655 |
| 2020-06-26 | 2020-06-23 | 4.438 | 133,594,410 | -655,207 | 8.08% | 592,869,968 |
| 2020-06-24 | 2020-06-22 | 4.468 | 134,249,617 | -2,500,005 | 8.12% | 599,816,839 |
| 2020-06-23 | 2020-06-19 | 4.513 | 136,749,622 | -74,450 | 8.27% | 617,158,249 |
| 2020-06-22 | 2020-06-18 | 4.453 | 136,824,072 | -287,168 | 8.28% | 609,260,989 |
| 2020-06-19 | 2020-06-17 | 4.438 | 137,111,240 | -4,888,487 | 8.30% | 608,477,079 |
| 2020-06-18 | 2020-06-16 | 4.408 | 141,999,727 | -3,185,427 | 8.59% | 625,899,030 |
| 2020-06-17 | 2020-06-15 | 4.227 | 145,185,154 | +174,160 | 8.79% | 613,730,460 |
| 2020-06-16 | 2020-06-12 | 4.257 | 145,010,994 | +742 | 8.77% | 617,357,195 |
| 2020-06-15 | 2020-06-11 | 4.363 | 145,010,252 | -139,956 | 8.77% | 632,624,277 |
| 2020-06-12 | 2020-06-10 | 4.453 | 145,150,208 | -551,733 | 8.78% | 646,336,262 |
| 2020-06-11 | 2020-06-09 | 4.483 | 145,701,941 | -571,675 | 8.82% | 653,176,799 |
| 2020-06-10 | 2020-06-08 | 4.468 | 146,273,616 | -1,765,346 | 8.85% | 653,539,130 |
| 2020-06-09 | 2020-06-05 | 4.423 | 148,038,962 | -242,304 | 8.96% | 654,745,483 |
| 2020-06-08 | 2020-06-04 | 4.363 | 148,281,266 | -332,438 | 8.97% | 646,894,460 |
| 2020-06-05 | 2020-06-03 | 4.423 | 148,613,704 | -384,218 | 8.99% | 657,287,447 |
| 2020-06-04 | 2020-06-02 | 4.378 | 148,997,922 | -353,641 | 9.02% | 652,262,408 |
| 2020-06-03 | 2020-06-01 | 4.287 | 149,351,563 | -466,949 | 9.04% | 640,329,899 |
| 2020-06-02 | 2020-05-29 | 4.137 | 149,818,512 | -1,470,736 | 9.07% | 619,793,935 |
| 2020-06-01 | 2020-05-28 | 4.212 | 151,289,248 | -705,118 | 9.15% | 637,257,924 |
| 2020-05-29 | 2020-05-27 | 4.302 | 151,994,366 | -430,751 | 9.20% | 653,947,181 |
| 2020-05-28 | 2020-05-26 | 4.257 | 152,425,117 | +7,309 | 9.22% | 648,921,437 |
| 2020-05-27 | 2020-05-25 | 4.212 | 152,417,808 | -140,260 | 9.22% | 642,011,625 |
| 2020-05-26 | 2020-05-22 | 4.242 | 152,558,068 | -177,785 | 9.23% | 647,192,443 |
| 2020-05-25 | 2020-05-21 | 4.363 | 152,735,853 | -571,010 | 9.24% | 666,328,120 |
| 2020-05-22 | 2020-05-20 | 4.408 | 153,306,863 | -763,120 | 9.28% | 675,738,038 |
| 2020-05-21 | 2020-05-19 | 4.483 | 154,069,983 | -256,589 | 9.32% | 690,690,445 |
| 2020-05-20 | 2020-05-18 | 4.333 | 154,326,572 | -304,450 | 9.34% | 668,624,592 |
| 2020-05-19 | 2020-05-15 | 4.408 | 154,631,022 | -868,149 | 9.36% | 681,574,597 |
| 2020-05-18 | 2020-05-14 | 4.423 | 155,499,171 | -522,846 | 9.41% | 687,740,433 |
| 2020-05-15 | 2020-05-13 | 4.513 | 156,022,017 | -378,901 | 9.44% | 704,135,583 |
| 2020-05-14 | 2020-05-12 | 4.513 | 156,400,918 | -753,813 | 9.46% | 705,845,583 |
| 2020-05-13 | 2020-05-11 | 4.588 | 157,154,731 | -606,242 | 9.51% | 721,068,374 |
| 2020-05-12 | 2020-05-08 | 4.633 | 157,760,973 | -235,823 | 9.55% | 730,969,812 |
| 2020-05-11 | 2020-05-07 | 4.618 | 157,996,796 | +10,174 | 9.56% | 729,685,648 |
| 2020-05-08 | 2020-05-06 | 4.769 | 157,986,622 | -574,299 | 9.56% | 753,405,393 |
| 2020-05-07 | 2020-05-05 | 4.754 | 158,560,921 | +2,498,235 | 9.59% | 753,758,793 |
| 2020-05-06 | 2020-05-04 | 4.859 | 156,062,686 | +23,769 | 9.44% | 758,316,924 |
| 2020-05-05 | 2020-04-29 | 5.175 | 156,038,917 | -463,106 | 9.44% | 807,496,259 |
| 2020-05-04 | 2020-04-28 | 5.190 | 156,502,023 | -130,130 | 9.47% | 812,247,157 |
| 2020-04-29 | 2020-04-27 | 5.160 | 156,632,153 | +140,307 | 9.48% | 808,209,939 |
| 2020-04-28 | 2020-04-24 | 5.070 | 156,491,846 | -812,674 | 9.47% | 793,360,846 |
| 2020-04-27 | 2020-04-23 | 4.949 | 157,304,520 | +1,234,710 | 9.52% | 778,549,533 |
| 2020-04-24 | 2020-04-22 | 4.588 | 156,069,810 | -5,365,769 | 9.44% | 716,090,463 |
| 2020-04-23 | 2020-04-21 | 4.317 | 161,435,579 | -267,387 | 9.77% | 696,996,025 |
| 2020-04-22 | 2020-04-20 | 4.287 | 161,702,966 | -263,928 | 9.78% | 693,285,305 |
| 2020-04-21 | 2020-04-17 | 4.257 | 161,966,894 | +596,225 | 9.80% | 689,543,769 |
| 2020-04-20 | 2020-04-16 | 4.182 | 161,370,669 | -213,932 | 9.76% | 674,867,547 |
| 2020-04-17 | 2020-04-15 | 4.287 | 161,584,601 | +1,227,817 | 9.78% | 692,777,827 |
| 2020-04-16 | 2020-04-14 | 4.348 | 160,356,784 | -441,850 | 9.70% | 697,162,999 |
| 2020-04-15 | 2020-04-09 | 4.317 | 160,798,634 | -459,502 | 9.73% | 694,246,023 |
| 2020-04-14 | 2020-04-08 | 4.287 | 161,258,136 | -728,141 | 9.76% | 691,378,141 |
| 2020-04-09 | 2020-04-07 | 4.378 | 161,986,277 | -305,780 | 9.80% | 709,121,025 |
| 2020-04-08 | 2020-04-06 | 4.393 | 162,292,057 | +268,085 | 9.82% | 712,901,068 |
| 2020-04-07 | 2020-04-03 | 4.438 | 162,023,972 | +336,610 | 9.80% | 719,035,677 |
| 2020-04-06 | 2020-04-02 | 4.423 | 161,687,362 | +660,836 | 9.78% | 715,109,512 |
| 2020-04-03 | 2020-04-01 | 4.363 | 161,026,526 | +784,520 | 9.74% | 702,497,156 |
| 2020-04-02 | 2020-03-31 | 4.453 | 160,242,006 | +1,295,389 | 9.70% | 713,538,208 |
| 2020-04-01 | 2020-03-30 | 4.257 | 158,946,617 | +616,878 | 9.62% | 676,685,504 |
| 2020-03-31 | 2020-03-27 | 4.167 | 158,329,739 | +1,021,977 | 9.58% | 659,768,253 |
| 2020-03-30 | 2020-03-26 | 4.122 | 157,307,762 | +158,208 | 9.52% | 648,410,239 |
| 2020-03-27 | 2020-03-25 | 4.122 | 157,149,554 | +360,742 | 9.51% | 647,758,118 |
| 2020-03-26 | 2020-03-24 | 3.716 | 156,788,812 | +280,641 | 9.49% | 582,587,513 |
| 2020-03-25 | 2020-03-23 | 3.610 | 156,508,171 | -112,298 | 9.47% | 565,063,697 |
| 2020-03-24 | 2020-03-20 | 3.987 | 156,620,469 | +336,083 | 9.48% | 624,372,179 |
| 2020-03-23 | 2020-03-19 | 3.851 | 156,284,386 | +338,672 | 9.46% | 601,872,784 |
| 2020-03-20 | 2020-03-18 | 4.047 | 155,945,714 | +780,430 | 9.44% | 631,066,131 |
| 2020-03-19 | 2020-03-17 | 4.197 | 155,165,284 | +59,164 | 9.39% | 651,250,265 |
| 2020-03-18 | 2020-03-16 | 4.182 | 155,106,120 | -509,796 | 9.39% | 648,668,605 |
| 2020-03-17 | 2020-03-13 | 4.317 | 155,615,916 | -535,164 | 9.42% | 671,869,705 |
| 2020-03-16 | 2020-03-12 | 4.483 | 156,151,080 | -780,231 | 9.45% | 700,019,931 |
| 2020-03-13 | 2020-03-11 | 4.633 | 156,931,311 | -1,088,199 | 9.50% | 727,125,656 |
| 2020-03-12 | 2020-03-10 | 4.618 | 158,019,510 | -1,045,971 | 9.56% | 729,790,550 |
| 2020-03-11 | 2020-03-09 | 4.558 | 159,065,481 | -382,757 | 9.62% | 725,049,605 |
| 2020-03-10 | 2020-03-06 | 4.799 | 159,448,238 | -1,165,585 | 9.65% | 765,172,858 |
| 2020-03-09 | 2020-03-05 | 4.784 | 160,613,823 | -700,634 | 9.72% | 768,350,164 |
| 2020-03-06 | 2020-03-04 | 4.739 | 161,314,457 | -182,479 | 9.76% | 764,421,676 |
| 2020-03-05 | 2020-03-03 | 4.769 | 161,496,936 | -980,704 | 9.77% | 770,145,351 |
| 2020-03-04 | 2020-03-02 | 4.799 | 162,477,640 | -953,209 | 9.83% | 779,710,593 |
| 2020-03-03 | 2020-02-28 | 4.739 | 163,430,849 | +2,929,879 | 9.89% | 774,450,634 |
| 2020-03-02 | 2020-02-27 | 4.754 | 160,500,970 | +1,542,193 | 9.71% | 762,981,298 |
| 2020-02-28 | 2020-02-26 | 4.663 | 158,958,777 | -1,263,003 | 9.62% | 741,302,314 |
| 2020-02-27 | 2020-02-25 | 4.679 | 160,221,780 | -386,195 | 9.69% | 749,602,610 |
| 2020-02-26 | 2020-02-24 | 4.679 | 160,607,975 | -701,050 | 9.72% | 751,409,436 |
| 2020-02-25 | 2020-02-21 | 4.799 | 161,309,025 | +93,063 | 9.76% | 774,102,550 |
| 2020-02-24 | 2020-02-20 | 4.889 | 161,215,962 | -1,378,668 | 9.76% | 788,207,475 |
| 2020-02-21 | 2020-02-19 | 4.859 | 162,594,630 | -558,474 | 9.84% | 790,055,989 |
| 2020-02-20 | 2020-02-18 | 4.874 | 163,153,104 | -201,416 | 9.87% | 795,224,039 |
| 2020-02-19 | 2020-02-17 | 4.949 | 163,354,520 | -3,444,618 | 9.88% | 808,492,886 |
| 2020-02-18 | 2020-02-14 | 4.889 | 166,799,138 | -323,063 | 10.09% | 815,504,406 |
| 2020-02-17 | 2020-02-13 | 4.859 | 167,122,201 | -258,368 | 10.11% | 812,055,698 |
| 2020-02-14 | 2020-02-12 | 4.859 | 167,380,569 | -504,329 | 10.13% | 813,311,122 |
| 2020-02-13 | 2020-02-11 | 4.829 | 167,884,898 | +913,761 | 10.16% | 810,710,527 |
| 2020-02-12 | 2020-02-10 | 4.844 | 166,971,137 | +125,119 | 10.10% | 808,809,838 |
| 2020-02-11 | 2020-02-07 | 4.754 | 166,846,018 | -115,000 | 10.10% | 793,144,063 |
| 2020-02-10 | 2020-02-06 | 4.859 | 166,961,018 | +41,944,085 | 10.10% | 811,272,501 |
| 2020-02-07 | 2020-02-05 | 4.739 | 125,016,933 | +103,699 | 7.56% | 592,418,406 |
| 2020-02-06 | 2020-02-04 | 4.754 | 124,913,234 | -110,346 | 7.56% | 593,806,140 |
| 2020-02-05 | 2020-02-03 | 4.694 | 125,023,580 | +25,211 | 7.57% | 586,807,524 |
| 2020-02-04 | 2020-01-31 | 4.573 | 124,998,369 | -9,307 | 7.56% | 571,645,881 |
| 2020-02-03 | 2020-01-30 | 4.618 | 125,007,676 | +15,954 | 7.56% | 577,330,107 |
| 2020-01-31 | 2020-01-29 | 4.784 | 124,991,722 | -380,438 | 7.56% | 597,939,881 |
| 2020-01-30 | 2020-01-24 | 5.009 | 125,372,160 | -631,501 | 7.59% | 628,050,392 |
| 2020-01-29 | 2020-01-22 | 5.250 | 126,003,661 | +1,348,089 | 7.62% | 661,542,484 |
| 2020-01-23 | 2020-01-21 | 5.040 | 124,655,572 | -396,241 | 7.54% | 628,211,167 |
| 2020-01-22 | 2020-01-20 | 5.145 | 125,051,813 | -655,801 | 7.57% | 643,376,580 |
| 2020-01-21 | 2020-01-17 | 5.205 | 125,707,614 | -557,050 | 7.61% | 654,314,932 |
| 2020-01-20 | 2020-01-16 | 5.175 | 126,264,664 | +20,084,144 | 7.64% | 653,415,480 |
| 2020-01-16 | 2020-01-14 | 5.446 | 106,180,520 | -444,046 | 6.42% | 578,232,593 |
| 2020-01-15 | 2020-01-13 | 5.506 | 106,624,566 | -346,063 | 6.45% | 587,066,787 |
| 2020-01-14 | 2020-01-10 | 5.190 | 106,970,629 | -7,976 | 6.47% | 555,178,697 |
| 2020-01-13 | 2020-01-09 | 5.220 | 106,978,605 | +12,762 | 6.47% | 558,438,760 |
| 2020-01-10 | 2020-01-08 | 5.115 | 106,965,843 | +195,434 | 6.47% | 547,108,150 |
| 2020-01-09 | 2020-01-07 | 5.175 | 106,770,409 | -89,075 | 6.46% | 552,533,352 |
| 2020-01-08 | 2020-01-06 | 5.175 | 106,859,484 | +118,190 | 6.47% | 552,994,312 |
| 2020-01-07 | 2020-01-03 | 5.055 | 106,741,294 | +128,959 | 6.46% | 539,536,574 |
| 2020-01-06 | 2020-01-02 | 4.949 | 106,612,335 | -26,589 | 6.45% | 527,657,970 |
| 2020-01-03 | 2019-12-31 | 4.934 | 106,638,924 | -27,520 | 6.45% | 526,185,344 |
| 2020-01-02 | 2019-12-27 | 4.949 | 106,666,444 | +214,363 | 6.45% | 527,925,772 |
| 2019-12-30 | 2019-12-24 | 4.949 | 106,452,081 | -141,190 | 6.44% | 526,864,822 |
| 2019-12-27 | 2019-12-20 | 4.889 | 106,593,271 | +79,768 | 6.45% | 521,149,469 |
| 2019-12-23 | 2019-12-19 | 4.964 | 106,513,503 | +775,086 | 6.45% | 528,771,156 |
| 2019-12-20 | 2019-12-18 | 4.949 | 105,738,417 | +525,143 | 6.40% | 523,332,675 |
| 2019-12-19 | 2019-12-17 | 4.964 | 105,213,274 | -2,659 | 6.37% | 522,316,354 |
| 2019-12-18 | 2019-12-16 | 4.934 | 105,215,933 | -5,823 | 6.37% | 519,163,920 |
| 2019-12-17 | 2019-12-13 | 4.979 | 105,221,756 | -216,705 | 6.37% | 523,941,366 |
| 2019-12-16 | 2019-12-12 | 4.889 | 105,438,461 | +66,474 | 6.38% | 515,503,441 |
| 2019-12-13 | 2019-12-11 | 4.874 | 105,371,987 | -1,296,745 | 6.38% | 513,593,275 |
| 2019-12-12 | 2019-12-10 | 4.694 | 106,668,732 | -368,265 | 6.45% | 500,657,672 |
| 2019-12-11 | 2019-12-09 | 4.679 | 107,036,997 | +9,306 | 6.48% | 500,775,939 |
| 2019-12-10 | 2019-12-06 | 4.603 | 107,027,691 | -189,982 | 6.48% | 492,682,041 |
| 2019-12-09 | 2019-12-05 | 4.558 | 107,217,673 | +59,826 | 6.49% | 488,717,797 |
| 2019-12-06 | 2019-12-04 | 4.573 | 107,157,847 | +118,324 | 6.48% | 490,057,130 |
| 2019-12-04 | 2019-12-02 | 4.558 | 107,039,523 | +742,711 | 6.48% | 487,905,757 |
| 2019-12-03 | 2019-11-29 | 4.633 | 106,296,812 | -49,191 | 6.43% | 492,515,729 |
| 2019-12-02 | 2019-11-28 | 4.663 | 106,346,003 | +202,080 | 6.43% | 495,943,285 |
| 2019-11-29 | 2019-11-27 | 4.648 | 106,143,923 | +140,925 | 6.42% | 493,404,110 |
| 2019-11-28 | 2019-11-26 | 4.739 | 106,002,998 | +16,307 | 6.41% | 502,316,971 |
| 2019-11-27 | 2019-11-25 | 4.709 | 105,986,691 | +1,731,178 | 6.41% | 499,050,873 |
| 2019-11-26 | 2019-11-22 | 4.709 | 104,255,513 | -3,988 | 6.31% | 490,899,417 |
| 2019-11-25 | 2019-11-21 | 4.694 | 104,259,501 | +65,410 | 6.31% | 489,349,766 |
| 2019-11-22 | 2019-11-20 | 4.724 | 104,194,091 | +59,827 | 6.30% | 492,177,649 |
| 2019-11-21 | 2019-11-19 | 4.724 | 104,134,264 | +70,462 | 6.30% | 491,895,046 |
| 2019-11-20 | 2019-11-18 | 4.739 | 104,063,802 | +64,383 | 6.30% | 493,127,692 |
| 2019-11-14 | 2019-11-12 | 4.784 | 103,999,419 | +7,977 | 6.29% | 497,516,149 |
| 2019-11-13 | 2019-11-11 | 4.769 | 103,991,442 | +623,167 | 6.29% | 495,913,592 |
| 2019-11-12 | 2019-11-08 | 4.889 | 103,368,275 | +10,636 | 6.25% | 505,382,011 |
| 2019-11-08 | 2019-11-06 | 4.889 | 103,357,639 | +15,355 | 6.25% | 505,330,010 |
| 2019-11-07 | 2019-11-05 | 4.904 | 103,342,284 | +4,786 | 6.25% | 506,809,567 |
| 2019-11-06 | 2019-11-04 | 4.829 | 103,337,498 | +37,226 | 6.25% | 499,013,303 |
| 2019-11-04 | 2019-10-31 | 4.814 | 103,300,272 | -1,330 | 6.25% | 497,279,542 |
| 2019-11-01 | 2019-10-30 | 4.889 | 103,301,602 | -332,369 | 6.25% | 505,056,037 |
| 2019-10-31 | 2019-10-29 | 4.889 | 103,633,971 | -588,958 | 6.27% | 506,681,036 |
| 2019-10-30 | 2019-10-28 | 4.904 | 104,222,929 | +70,462 | 6.31% | 511,128,413 |
| 2019-10-29 | 2019-10-25 | 4.919 | 104,152,467 | +71,792 | 6.30% | 512,349,673 |
| 2019-10-28 | 2019-10-24 | 4.889 | 104,080,675 | +78,107 | 6.30% | 508,865,034 |
| 2019-10-25 | 2019-10-23 | 4.889 | 104,002,568 | +126,300 | 6.29% | 508,483,158 |
| 2019-10-24 | 2019-10-22 | 4.904 | 103,876,268 | -39,884 | 6.29% | 509,428,323 |
| 2019-10-23 | 2019-10-21 | 4.919 | 103,916,152 | +123,907 | 6.29% | 511,187,185 |
| 2019-10-22 | 2019-10-18 | 4.964 | 103,792,245 | +66,474 | 6.28% | 515,261,857 |
| 2019-10-21 | 2019-10-17 | 4.934 | 103,725,771 | +39,884 | 6.28% | 511,811,057 |
| 2019-10-18 | 2019-10-16 | 4.904 | 103,685,887 | +151,361 | 6.27% | 508,494,660 |
| 2019-10-17 | 2019-10-15 | 4.934 | 103,534,526 | -191,445 | 6.26% | 510,867,403 |
| 2019-10-16 | 2019-10-14 | 4.934 | 103,725,971 | -4,179,876 | 6.28% | 511,812,044 |
| 2019-10-15 | 2019-10-11 | 4.934 | 107,905,847 | -1,669,823 | 6.53% | 532,436,685 |
| 2019-10-14 | 2019-10-10 | 4.919 | 109,575,670 | +119,653 | 6.63% | 539,027,641 |
| 2019-10-11 | 2019-10-09 | 4.874 | 109,456,017 | +118,324 | 6.62% | 533,499,233 |
| 2019-10-10 | 2019-10-08 | 4.874 | 109,337,693 | -651,444 | 6.62% | 532,922,511 |
| 2019-10-09 | 2019-10-04 | 4.874 | 109,989,137 | +590,288 | 6.66% | 536,097,712 |
| 2019-10-08 | 2019-10-03 | 4.829 | 109,398,849 | +21,271 | 6.62% | 528,283,363 |
| 2019-10-04 | 2019-10-02 | 4.829 | 109,377,578 | -61,156 | 6.62% | 528,180,646 |
| 2019-10-03 | 2019-09-30 | 4.844 | 109,438,734 | +11,966 | 6.62% | 530,122,309 |
| 2019-10-02 | 2019-09-27 | 4.799 | 109,426,768 | +331,039 | 6.62% | 525,125,858 |
| 2019-09-30 | 2019-09-26 | 4.874 | 109,095,729 | -25,260 | 6.60% | 531,743,155 |
| 2019-09-27 | 2019-09-25 | 4.829 | 109,120,989 | +186,925 | 6.60% | 526,941,587 |
| 2019-09-26 | 2019-09-24 | 4.919 | 108,934,064 | +631,501 | 6.59% | 535,871,436 |
| 2019-09-25 | 2019-09-23 | 4.919 | 108,302,563 | +97,318 | 6.55% | 532,764,939 |
| 2019-09-24 | 2019-09-20 | 4.784 | 108,205,245 | +113,006 | 6.55% | 517,636,130 |
| 2019-09-23 | 2019-09-19 | 4.799 | 108,092,239 | -2,659 | 6.54% | 518,721,614 |
| 2019-09-20 | 2019-09-18 | 4.829 | 108,094,898 | +105,028 | 6.54% | 521,986,628 |
| 2019-09-19 | 2019-09-17 | 4.829 | 107,989,870 | +243,295 | 6.53% | 521,479,451 |
| 2019-09-18 | 2019-09-16 | 4.829 | 107,746,575 | +47,868 | 6.52% | 520,304,588 |
| 2019-09-17 | 2019-09-13 | 4.739 | 107,698,707 | +26,589 | 6.52% | 510,352,436 |
| 2019-09-16 | 2019-09-12 | 4.739 | 107,672,118 | -184,797 | 6.52% | 510,226,439 |
| 2019-09-13 | 2019-09-11 | 4.832 | 107,856,915 | -416,127 | 6.53% | 521,177,885 |
| 2019-09-12 | 2019-09-10 | 4.863 | 108,273,042 | +2,773,840 | 6.55% | 526,531,720 |
| 2019-09-11 | 2019-09-09 | 4.848 | 105,499,202 | +16,842 | 6.55% | 511,413,832 |
| 2019-09-10 | 2019-09-06 | 4.848 | 105,482,360 | +842 | 6.55% | 511,332,189 |
| 2019-09-09 | 2019-09-05 | 4.863 | 105,481,518 | -143,801 | 6.55% | 512,956,541 |
| 2019-09-06 | 2019-09-04 | 4.848 | 105,625,319 | +28,501 | 6.56% | 512,025,192 |
| 2019-09-05 | 2019-09-03 | 4.786 | 105,596,818 | +9,069 | 6.56% | 505,366,177 |
| 2019-09-04 | 2019-09-02 | 4.801 | 105,587,749 | +36,274 | 6.56% | 506,952,848 |
| 2019-09-03 | 2019-08-30 | 4.801 | 105,551,475 | -261,691 | 6.55% | 506,778,688 |
| 2019-09-02 | 2019-08-29 | 4.709 | 105,813,166 | +9,069 | 6.57% | 498,233,810 |
| 2019-08-30 | 2019-08-28 | 4.631 | 105,804,097 | +11,659 | 6.57% | 490,024,040 |
| 2019-08-29 | 2019-08-27 | 4.647 | 105,792,438 | +69,495 | 6.57% | 491,603,276 |
| 2019-08-28 | 2019-08-26 | 4.616 | 105,722,943 | +37,634 | 6.56% | 488,016,021 |
| 2019-08-27 | 2019-08-23 | 4.693 | 105,685,309 | +50,524 | 6.56% | 496,000,201 |
| 2019-08-26 | 2019-08-22 | 4.755 | 105,634,785 | +110,117 | 6.56% | 502,286,281 |
| 2019-08-23 | 2019-08-21 | 4.770 | 105,524,668 | +94,407 | 6.55% | 503,391,782 |
| 2019-08-22 | 2019-08-20 | 4.832 | 105,430,261 | +144,430 | 6.55% | 509,451,994 |
| 2019-08-21 | 2019-08-19 | 4.786 | 105,285,831 | +187,847 | 6.54% | 503,877,853 |
| 2019-08-20 | 2019-08-16 | 4.709 | 105,097,984 | +1,003,033 | 6.53% | 494,866,291 |
| 2019-08-19 | 2019-08-15 | 4.631 | 104,094,951 | -537,631 | 6.46% | 482,108,254 |
| 2019-08-16 | 2019-08-14 | 4.678 | 104,632,582 | -2,155,707 | 6.50% | 489,444,236 |
| 2019-08-15 | 2019-08-13 | 4.616 | 106,788,289 | -27,205 | 6.63% | 492,933,647 |
| 2019-08-14 | 2019-08-12 | 4.662 | 106,815,494 | -48,128 | 6.63% | 498,006,308 |
| 2019-08-13 | 2019-08-09 | 4.693 | 106,863,622 | +15,546 | 6.64% | 501,530,236 |
| 2019-08-12 | 2019-08-08 | 4.770 | 106,848,076 | +160,642 | 6.63% | 509,704,928 |
| 2019-08-09 | 2019-08-07 | 4.647 | 106,687,434 | +20,728 | 6.62% | 495,762,203 |
| 2019-08-08 | 2019-08-06 | 4.616 | 106,666,706 | -20,016 | 6.62% | 492,372,421 |
| 2019-08-07 | 2019-08-05 | 4.709 | 106,686,722 | -492,936 | 6.62% | 502,347,052 |
| 2019-08-06 | 2019-08-02 | 4.770 | 107,179,658 | -3,887 | 6.66% | 511,286,697 |
| 2019-08-05 | 2019-08-01 | 4.832 | 107,183,545 | +225,953 | 6.66% | 517,924,078 |
| 2019-08-02 | 2019-07-31 | 4.894 | 106,957,592 | -60,888 | 6.64% | 523,437,130 |
| 2019-08-01 | 2019-07-30 | 4.909 | 107,018,480 | -642,567 | 6.65% | 525,387,270 |
| 2019-07-29 | 2019-07-25 | 4.971 | 107,661,047 | +32,582 | 6.69% | 535,190,158 |
| 2019-07-26 | 2019-07-24 | 4.987 | 107,628,465 | +199,507 | 6.68% | 536,689,768 |
| 2019-07-25 | 2019-07-23 | 5.002 | 107,428,958 | +6,477 | 6.67% | 537,353,424 |
| 2019-07-24 | 2019-07-22 | 4.987 | 107,422,481 | -235,780 | 6.67% | 535,662,628 |
| 2019-07-23 | 2019-07-19 | 4.987 | 107,658,261 | -621,839 | 6.69% | 536,838,346 |
| 2019-07-22 | 2019-07-18 | 5.002 | 108,280,100 | -160,641 | 6.72% | 541,610,787 |
| 2019-07-19 | 2019-07-17 | 5.033 | 108,440,741 | -45,343 | 6.73% | 545,762,541 |
| 2019-07-18 | 2019-07-16 | 5.033 | 108,486,084 | -219,133 | 6.74% | 545,990,744 |
| 2019-07-17 | 2019-07-15 | 5.033 | 108,705,217 | -80,321 | 6.75% | 547,093,600 |
| 2019-07-16 | 2019-07-12 | 5.048 | 108,785,538 | -310,919 | 6.76% | 549,177,283 |
| 2019-07-15 | 2019-07-11 | 5.048 | 109,096,457 | -240,963 | 6.77% | 550,746,881 |
| 2019-07-12 | 2019-07-10 | 5.017 | 109,337,420 | -1,076,557 | 6.79% | 548,587,402 |
| 2019-07-11 | 2019-07-09 | 5.002 | 110,413,977 | -676,509 | 6.86% | 552,284,316 |
| 2019-07-10 | 2019-07-08 | 5.033 | 111,090,486 | -202,097 | 6.90% | 559,098,226 |
| 2019-07-09 | 2019-07-05 | 5.172 | 111,292,583 | -261,691 | 6.91% | 575,578,650 |
| 2019-07-08 | 2019-07-04 | 5.048 | 111,554,274 | +252,622 | 6.93% | 563,154,572 |
| 2019-07-05 | 2019-07-03 | 5.254 | 111,301,652 | -211,166 | 6.91% | 584,753,943 |
| 2019-07-04 | 2019-07-02 | 5.333 | 111,512,818 | +3,376,664 | 6.92% | 594,740,080 |
| 2019-07-03 | 2019-06-28 | 5.206 | 108,136,154 | +908,978 | 6.92% | 562,958,370 |
| 2019-07-02 | 2019-06-27 | 5.222 | 107,227,176 | -185,924 | 6.87% | 559,933,331 |
| 2019-06-28 | 2019-06-26 | 5.158 | 107,413,100 | -297,728 | 6.88% | 554,063,919 |
| 2019-06-27 | 2019-06-25 | 5.126 | 107,710,828 | +51,505 | 6.90% | 552,170,048 |
| 2019-06-26 | 2019-06-24 | 5.158 | 107,659,323 | +6,282 | 6.89% | 555,334,000 |
| 2019-06-25 | 2019-06-21 | 5.206 | 107,653,041 | +67,585 | 6.89% | 560,443,277 |
| 2019-06-24 | 2019-06-20 | 5.031 | 107,585,456 | -208,535 | 6.89% | 541,250,432 |
| 2019-06-21 | 2019-06-19 | 5.015 | 107,793,991 | +28,516 | 6.90% | 540,583,411 |
| 2019-06-20 | 2019-06-18 | 4.919 | 107,765,475 | +149,853 | 6.90% | 530,146,301 |
| 2019-06-19 | 2019-06-17 | 4.967 | 107,615,622 | -32,609 | 6.89% | 534,549,002 |
| 2019-06-18 | 2019-06-14 | 4.983 | 107,648,231 | -13,947 | 6.89% | 536,424,795 |
| 2019-06-17 | 2019-06-13 | 5.158 | 107,662,178 | -335,476 | 6.89% | 555,348,726 |
| 2019-06-14 | 2019-06-12 | 5.158 | 107,997,654 | -807,616 | 6.92% | 557,079,196 |
| 2019-06-13 | 2019-06-11 | 5.222 | 108,805,270 | +152,277 | 6.97% | 568,174,036 |
| 2019-06-12 | 2019-06-10 | 5.158 | 108,652,993 | -184,001 | 6.96% | 560,459,601 |
| 2019-06-11 | 2019-06-06 | 5.190 | 108,836,994 | +417,197 | 6.97% | 564,874,210 |
| 2019-06-10 | 2019-06-05 | 5.206 | 108,419,797 | +61,556 | 6.94% | 564,435,020 |
| 2019-06-06 | 2019-06-04 | 5.174 | 108,358,241 | +185,507 | 6.94% | 560,664,316 |
| 2019-06-05 | 2019-06-03 | 5.206 | 108,172,734 | +81,655 | 6.93% | 563,148,806 |
| 2019-06-04 | 2019-05-31 | 5.158 | 108,091,079 | -437,171 | 6.92% | 557,561,106 |
| 2019-06-03 | 2019-05-30 | 5.126 | 108,528,250 | -293,960 | 6.95% | 556,360,490 |
| 2019-05-31 | 2019-05-29 | 5.063 | 108,822,210 | +23,868 | 6.97% | 550,937,419 |
| 2019-05-30 | 2019-05-28 | 4.999 | 108,798,342 | +96,837 | 6.97% | 543,888,071 |
| 2019-05-29 | 2019-05-27 | 4.983 | 108,701,505 | -298,671 | 6.96% | 541,673,393 |
| 2019-05-28 | 2019-05-24 | 5.095 | 109,000,176 | -679,374 | 6.98% | 555,309,095 |
| 2019-05-27 | 2019-05-23 | 4.983 | 109,679,550 | +197,229 | 7.02% | 546,547,115 |
| 2019-05-24 | 2019-05-22 | 5.206 | 109,482,321 | +6,507,320 | 7.01% | 569,966,535 |
| 2019-05-23 | 2019-05-21 | 5.270 | 102,975,001 | -18,404 | 6.59% | 542,647,001 |
| 2019-05-22 | 2019-05-20 | 5.222 | 102,993,405 | -249,991 | 6.60% | 537,824,855 |
| 2019-05-21 | 2019-05-17 | 5.142 | 103,243,396 | -545,208 | 6.61% | 530,911,842 |
| 2019-05-20 | 2019-05-16 | 5.286 | 103,788,604 | -6,954 | 6.65% | 548,586,812 |
| 2019-05-17 | 2019-05-15 | 5.333 | 103,795,558 | +33,919 | 6.65% | 553,581,010 |
| 2019-05-16 | 2019-05-14 | 5.270 | 103,761,639 | +12,562 | 6.64% | 546,792,345 |
| 2019-05-15 | 2019-05-10 | 5.333 | 103,749,077 | -226,123 | 6.64% | 553,333,109 |
| 2019-05-14 | 2019-05-09 | 5.333 | 103,975,200 | -270,091 | 6.66% | 554,539,109 |
| 2019-05-10 | 2019-05-08 | 5.413 | 104,245,291 | -13,819 | 6.68% | 564,277,810 |
| 2019-05-09 | 2019-05-07 | 5.429 | 104,259,110 | +99,243 | 6.68% | 566,012,472 |
| 2019-05-08 | 2019-05-06 | 5.381 | 104,159,867 | -50,250 | 6.67% | 560,498,850 |
| 2019-05-07 | 2019-05-03 | 5.588 | 104,210,117 | +56,531 | 6.67% | 582,337,300 |
| 2019-05-06 | 2019-05-02 | 5.572 | 104,153,586 | -502,495 | 6.67% | 580,363,218 |
| 2019-05-03 | 2019-04-30 | 5.572 | 104,656,081 | -20,100 | 6.70% | 583,163,214 |
| 2019-05-02 | 2019-04-29 | 5.556 | 104,676,181 | +174,617 | 6.70% | 581,608,715 |
| 2019-04-30 | 2019-04-26 | 5.556 | 104,501,564 | +6,281 | 6.69% | 580,638,496 |
| 2019-04-29 | 2019-04-25 | 5.556 | 104,495,283 | +240,382 | 6.69% | 580,603,597 |
| 2019-04-26 | 2019-04-24 | 5.636 | 104,254,901 | -219,842 | 6.68% | 587,566,939 |
| 2019-04-25 | 2019-04-23 | 5.652 | 104,474,743 | -227,738 | 6.69% | 590,469,233 |
| 2019-04-24 | 2019-04-18 | 5.731 | 104,702,481 | -129,392 | 6.70% | 600,090,957 |
| 2019-04-23 | 2019-04-17 | 5.668 | 104,831,873 | -347,979 | 6.71% | 594,156,636 |
| 2019-04-18 | 2019-04-16 | 5.731 | 105,179,852 | -411,664 | 6.74% | 602,826,957 |
| 2019-04-17 | 2019-04-15 | 5.763 | 105,591,516 | +155,773 | 6.76% | 608,548,511 |
| 2019-04-16 | 2019-04-12 | 5.731 | 105,435,743 | -95,474 | 6.75% | 604,293,569 |
| 2019-04-15 | 2019-04-11 | 5.763 | 105,531,217 | +144,468 | 6.76% | 608,200,994 |
| 2019-04-12 | 2019-04-10 | 5.779 | 105,386,749 | -1,204,544 | 6.75% | 609,046,205 |
| 2019-04-11 | 2019-04-09 | 5.779 | 106,591,293 | +257,529 | 6.83% | 616,007,450 |
| 2019-04-10 | 2019-04-08 | 5.763 | 106,333,764 | +27,073 | 6.81% | 612,826,260 |
| 2019-04-09 | 2019-04-04 | 5.652 | 106,306,691 | +5,025 | 6.81% | 600,823,017 |
| 2019-04-08 | 2019-04-03 | 5.747 | 106,301,666 | -258,112 | 6.81% | 610,948,892 |
| 2019-04-04 | 2019-04-02 | 5.636 | 106,559,778 | -432,147 | 6.82% | 600,556,923 |
| 2019-04-03 | 2019-04-01 | 5.620 | 106,991,925 | -1,176,828 | 6.85% | 601,289,078 |
| 2019-04-02 | 2019-03-29 | 5.684 | 108,168,753 | -514,241 | 6.93% | 614,791,208 |
| 2019-04-01 | 2019-03-28 | 5.779 | 108,682,994 | -314,463 | 6.96% | 628,095,711 |
| 2019-03-29 | 2019-03-27 | 5.827 | 108,997,457 | -406,913 | 6.98% | 635,118,934 |
| 2019-03-28 | 2019-03-26 | 5.620 | 109,404,370 | -901,352 | 7.01% | 614,846,894 |
| 2019-03-27 | 2019-03-25 | 5.572 | 110,305,722 | -1,981,089 | 7.06% | 614,644,068 |
| 2019-03-26 | 2019-03-22 | 5.859 | 112,286,811 | -1,016,298 | 7.19% | 657,861,052 |
| 2019-03-25 | 2019-03-21 | 6.241 | 113,303,109 | -51,506 | 7.26% | 707,107,596 |
| 2019-03-22 | 2019-03-20 | 6.209 | 113,354,615 | +195,173 | 7.26% | 703,819,705 |
| 2019-03-21 | 2019-03-19 | 6.098 | 113,159,442 | +564,052 | 7.25% | 689,996,964 |
| 2019-03-20 | 2019-03-18 | 6.082 | 112,595,390 | -110,549 | 7.21% | 684,765,042 |
| 2019-03-19 | 2019-03-15 | 6.082 | 112,705,939 | +133,161 | 7.22% | 685,437,362 |
| 2019-03-18 | 2019-03-14 | 6.209 | 112,572,778 | +181,589 | 7.21% | 698,965,273 |
| 2019-03-15 | 2019-03-13 | 6.098 | 112,391,189 | -515,622 | 7.20% | 685,312,492 |
| 2019-03-14 | 2019-03-12 | 6.034 | 112,906,811 | +42,712 | 7.23% | 681,266,384 |
| 2019-03-13 | 2019-03-11 | 6.002 | 112,864,099 | +209,900 | 7.23% | 677,414,951 |
| 2019-03-12 | 2019-03-08 | 5.875 | 112,654,199 | +125,624 | 7.21% | 661,807,004 |
| 2019-03-11 | 2019-03-07 | 6.002 | 112,528,575 | +289,719 | 7.21% | 675,401,123 |
| 2019-03-08 | 2019-03-06 | 6.082 | 112,238,856 | +25,125 | 7.19% | 682,596,730 |
| 2019-03-07 | 2019-03-05 | 6.098 | 112,213,731 | +118,086 | 7.19% | 684,230,431 |
| 2019-03-06 | 2019-03-04 | 6.066 | 112,095,645 | +82,912 | 7.18% | 679,941,149 |
| 2019-03-05 | 2019-03-01 | 6.018 | 112,012,733 | +121,856 | 7.17% | 674,088,320 |
| 2019-03-04 | 2019-02-28 | 5.875 | 111,890,877 | +217,329 | 7.17% | 657,322,734 |
| 2019-03-01 | 2019-02-27 | 6.002 | 111,673,548 | +206,023 | 7.15% | 670,269,216 |
| 2019-02-28 | 2019-02-26 | 6.066 | 111,467,525 | +2,513 | 7.14% | 676,131,147 |
| 2019-02-27 | 2019-02-25 | 6.129 | 111,465,012 | -41,456 | 7.14% | 683,214,233 |
| 2019-02-26 | 2019-02-22 | 6.129 | 111,506,468 | -465,437 | 7.14% | 683,468,334 |
| 2019-02-25 | 2019-02-21 | 6.034 | 111,971,905 | -107,848 | 7.17% | 675,625,271 |
| 2019-02-22 | 2019-02-20 | 5.970 | 112,079,753 | -136,571 | 7.18% | 669,138,536 |
| 2019-02-21 | 2019-02-19 | 5.922 | 112,216,324 | -114,318 | 7.19% | 664,594,261 |
| 2019-02-20 | 2019-02-18 | 5.938 | 112,330,642 | +16,331 | 7.19% | 667,059,666 |
| 2019-02-19 | 2019-02-15 | 5.763 | 112,314,311 | +482,899 | 7.19% | 647,293,546 |
| 2019-02-18 | 2019-02-14 | 5.907 | 111,831,412 | +279,985 | 7.16% | 660,534,227 |
| 2019-02-15 | 2019-02-13 | 5.859 | 111,551,427 | +380,357 | 7.14% | 653,552,617 |
| 2019-02-14 | 2019-02-12 | 5.747 | 111,171,070 | +344,210 | 7.12% | 638,934,879 |
| 2019-02-13 | 2019-02-11 | 5.843 | 110,826,860 | +718,569 | 7.10% | 647,543,132 |
| 2019-02-12 | 2019-02-08 | 5.922 | 110,108,291 | +48,679 | 7.05% | 652,109,565 |
| 2019-02-11 | 2019-02-04 | 5.811 | 110,059,612 | -134,418 | 7.05% | 639,555,813 |
| 2019-02-08 | 2019-01-31 | 5.700 | 110,194,030 | -779,496 | 7.06% | 628,056,481 |
| 2019-02-01 | 2019-01-30 | 5.620 | 110,973,526 | +92,107 | 7.11% | 623,665,470 |
| 2019-01-31 | 2019-01-29 | 5.636 | 110,881,419 | +23,869 | 7.10% | 624,913,125 |
| 2019-01-30 | 2019-01-28 | 5.652 | 110,857,550 | +526,070 | 7.10% | 626,543,513 |
| 2019-01-29 | 2019-01-25 | 5.572 | 110,331,480 | +63,126 | 7.07% | 614,787,597 |
| 2019-01-28 | 2019-01-24 | 5.509 | 110,268,354 | -373,103 | 7.06% | 607,413,723 |
| 2019-01-25 | 2019-01-23 | 5.461 | 110,641,457 | -114,268 | 7.09% | 604,184,549 |
| 2019-01-24 | 2019-01-22 | 5.509 | 110,755,725 | -249,991 | 7.09% | 610,098,408 |
| 2019-01-23 | 2019-01-21 | 5.588 | 111,005,716 | -1,572,372 | 7.11% | 620,311,836 |
| 2019-01-21 | 2019-01-17 | 5.477 | 112,578,088 | +52,762 | 7.21% | 616,552,297 |
| 2019-01-17 | 2019-01-15 | 5.461 | 112,525,326 | +1,256 | 7.21% | 614,471,874 |
| 2019-01-16 | 2019-01-14 | 5.397 | 112,524,070 | -10,050 | 7.21% | 607,299,242 |
| 2019-01-15 | 2019-01-11 | 5.413 | 112,534,120 | +12,563 | 7.21% | 609,145,086 |
| 2019-01-14 | 2019-01-10 | 5.397 | 112,521,557 | +3,768 | 7.21% | 607,285,679 |
| 2019-01-11 | 2019-01-09 | 5.413 | 112,517,789 | +55,275 | 7.21% | 609,056,686 |
| 2019-01-10 | 2019-01-08 | 5.381 | 112,462,514 | +13,818 | 7.20% | 605,176,558 |
| 2019-01-09 | 2019-01-07 | 5.445 | 112,448,696 | +5,025 | 7.20% | 612,263,174 |
| 2019-01-08 | 2019-01-04 | 5.429 | 112,443,671 | +81,656 | 7.20% | 610,445,650 |
| 2019-01-07 | 2019-01-03 | 5.302 | 112,362,015 | -82,573 | 7.20% | 595,691,442 |
| 2019-01-04 | 2019-01-02 | 5.317 | 112,444,588 | +214,817 | 7.20% | 597,919,384 |
| 2019-01-03 | 2018-12-31 | 5.524 | 112,229,771 | +146,767 | 7.19% | 620,004,955 |
| 2019-01-02 | 2018-12-27 | 5.381 | 112,083,004 | +350,491 | 7.18% | 603,134,361 |
| 2018-12-28 | 2018-12-24 | 5.461 | 111,732,513 | -70,601 | 7.15% | 610,142,526 |
| 2018-12-27 | 2018-12-20 | 5.381 | 111,803,114 | -10,409 | 7.16% | 601,628,234 |
| 2018-12-21 | 2018-12-19 | 5.365 | 111,813,523 | +366,822 | 7.16% | 599,904,115 |
| 2018-12-20 | 2018-12-18 | 5.349 | 111,446,701 | -18,844 | 7.14% | 596,161,744 |
| 2018-12-19 | 2018-12-17 | 5.397 | 111,465,545 | +77,887 | 7.14% | 601,586,318 |
| 2018-12-18 | 2018-12-14 | 5.524 | 111,387,658 | -193,461 | 7.13% | 615,352,765 |
| 2018-12-17 | 2018-12-13 | 5.620 | 111,581,119 | +365,767 | 7.15% | 627,080,111 |
| 2018-12-14 | 2018-12-12 | 5.620 | 111,215,352 | -25,125 | 7.12% | 625,024,519 |
| 2018-12-13 | 2018-12-11 | 5.477 | 111,240,477 | -209,792 | 7.12% | 609,226,651 |
| 2018-12-12 | 2018-12-10 | 5.365 | 111,450,269 | -8,794 | 7.14% | 597,955,178 |
| 2018-12-11 | 2018-12-07 | 5.222 | 111,459,063 | -109,293 | 7.14% | 582,031,970 |
| 2018-12-10 | 2018-12-06 | 5.238 | 111,568,356 | +48,805 | 7.14% | 584,378,918 |
| 2018-12-07 | 2018-12-05 | 5.270 | 111,519,551 | -199,742 | 7.14% | 587,674,186 |
| 2018-12-06 | 2018-12-04 | 5.270 | 111,719,293 | -193,461 | 7.15% | 588,726,766 |
| 2018-12-05 | 2018-12-03 | 5.190 | 111,912,754 | -737,412 | 7.17% | 580,837,693 |
| 2018-12-04 | 2018-11-30 | 5.110 | 112,650,166 | -467,748 | 7.21% | 575,697,677 |
| 2018-12-03 | 2018-11-29 | 5.063 | 113,117,914 | -86,681 | 7.24% | 572,685,407 |
| 2018-11-30 | 2018-11-28 | 4.999 | 113,204,595 | -81,655 | 7.25% | 565,915,139 |
| 2018-11-29 | 2018-11-27 | 4.967 | 113,286,250 | -110,549 | 7.25% | 562,716,181 |
| 2018-11-28 | 2018-11-26 | 4.999 | 113,396,799 | -95,475 | 7.26% | 566,875,976 |
| 2018-11-27 | 2018-11-23 | 4.967 | 113,492,274 | -118,086 | 7.27% | 563,739,545 |
| 2018-11-26 | 2018-11-22 | 5.095 | 113,610,360 | -197,230 | 7.28% | 578,796,003 |
| 2018-11-23 | 2018-11-21 | 5.063 | 113,807,590 | -134,920 | 7.29% | 576,177,050 |
| 2018-11-22 | 2018-11-20 | 5.047 | 113,942,510 | -562,795 | 7.30% | 575,046,088 |
| 2018-11-21 | 2018-11-19 | 5.079 | 114,505,305 | -881,880 | 7.33% | 581,532,378 |
| 2018-11-20 | 2018-11-16 | 5.095 | 115,387,185 | -302,754 | 7.39% | 587,848,163 |
| 2018-11-19 | 2018-11-15 | 5.110 | 115,689,939 | -414,941 | 7.41% | 591,232,410 |
| 2018-11-16 | 2018-11-14 | 5.079 | 116,104,880 | -65,324 | 7.43% | 589,656,059 |
| 2018-11-15 | 2018-11-13 | 5.174 | 116,170,204 | -12,562 | 7.44% | 601,084,767 |
| 2018-11-14 | 2018-11-12 | 5.190 | 116,182,766 | +73,490 | 7.44% | 602,999,456 |
| 2018-11-13 | 2018-11-09 | 5.174 | 116,109,276 | +65,324 | 7.44% | 600,769,515 |
| 2018-11-12 | 2018-11-08 | 5.302 | 116,043,952 | -20,100 | 7.43% | 615,211,370 |
| 2018-11-09 | 2018-11-07 | 5.286 | 116,064,052 | -99,486 | 7.43% | 613,470,129 |
| 2018-11-08 | 2018-11-06 | 5.333 | 116,163,538 | -76,630 | 7.44% | 619,544,130 |
| 2018-11-07 | 2018-11-05 | 5.238 | 116,240,168 | -110,549 | 7.44% | 608,849,194 |
| 2018-11-06 | 2018-11-02 | 5.254 | 116,350,717 | -510,034 | 7.45% | 611,280,599 |
| 2018-11-05 | 2018-11-01 | 5.079 | 116,860,751 | +13,819 | 7.48% | 593,494,864 |
| 2018-11-02 | 2018-10-31 | 5.079 | 116,846,932 | +69,437 | 7.48% | 593,424,682 |
| 2018-11-01 | 2018-10-30 | 4.872 | 116,777,495 | +1,231 | 7.48% | 568,902,956 |
| 2018-10-31 | 2018-10-29 | 4.856 | 116,776,264 | -136,930 | 7.48% | 567,037,818 |
| 2018-10-30 | 2018-10-26 | 4.888 | 116,913,194 | -89,193 | 7.49% | 571,425,359 |
| 2018-10-29 | 2018-10-25 | 4.888 | 117,002,387 | -559,027 | 7.49% | 571,861,299 |
| 2018-10-26 | 2018-10-24 | 4.967 | 117,561,414 | -120,197 | 7.53% | 583,951,803 |
| 2018-10-25 | 2018-10-23 | 4.967 | 117,681,611 | +139,443 | 7.54% | 584,548,846 |
| 2018-10-24 | 2018-10-22 | 5.126 | 117,542,168 | +267,767 | 7.53% | 602,569,544 |
| 2018-10-23 | 2018-10-19 | 5.047 | 117,274,401 | -282,654 | 7.51% | 591,861,505 |
| 2018-10-22 | 2018-10-18 | 4.951 | 117,557,055 | -136,930 | 7.53% | 582,058,580 |
| 2018-10-19 | 2018-10-16 | 4.967 | 117,693,985 | -197,681 | 7.54% | 584,610,311 |
| 2018-10-18 | 2018-10-15 | 4.951 | 117,891,666 | -177,130 | 7.55% | 583,715,335 |
| 2018-10-16 | 2018-10-12 | 5.015 | 118,068,796 | -809,018 | 7.56% | 592,111,229 |
| 2018-10-15 | 2018-10-11 | 4.919 | 118,877,814 | -339,637 | 7.61% | 584,812,839 |
| 2018-10-12 | 2018-10-10 | 5.254 | 119,217,451 | -62,812 | 7.63% | 626,341,778 |
| 2018-10-11 | 2018-10-09 | 5.238 | 119,280,263 | +15,811 | 7.64% | 624,772,772 |
| 2018-10-10 | 2018-10-08 | 5.206 | 119,264,452 | -7,538 | 7.64% | 620,892,449 |
| 2018-10-09 | 2018-10-05 | 5.429 | 119,271,990 | -368,451 | 7.64% | 647,515,924 |
| 2018-10-08 | 2018-10-04 | 5.493 | 119,640,441 | +6,281 | 7.66% | 657,135,166 |
| 2018-10-05 | 2018-10-03 | 5.493 | 119,634,160 | +6,281 | 7.66% | 657,100,668 |
| 2018-10-04 | 2018-10-02 | 5.477 | 119,627,879 | -7,764 | 7.66% | 655,161,629 |
| 2018-10-03 | 2018-09-28 | 5.556 | 119,635,643 | +163,312 | 7.66% | 664,727,466 |
| 2018-10-02 | 2018-09-27 | 5.524 | 119,472,331 | +55,274 | 7.65% | 660,015,935 |
| 2018-09-28 | 2018-09-26 | 5.684 | 119,417,057 | -979,867 | 7.65% | 678,722,410 |
| 2018-09-27 | 2018-09-24 | 5.604 | 120,396,924 | +15,075 | 7.71% | 674,707,695 |
| 2018-09-26 | 2018-09-21 | 5.636 | 120,381,849 | +260,010 | 7.71% | 678,456,301 |
| 2018-09-24 | 2018-09-20 | 5.477 | 120,121,839 | +12,563 | 7.69% | 657,866,882 |
| 2018-09-21 | 2018-09-19 | 5.604 | 120,109,276 | +27,637 | 7.69% | 673,095,708 |
| 2018-09-20 | 2018-09-18 | 5.397 | 120,081,639 | -12,562 | 7.69% | 648,087,901 |
| 2018-09-19 | 2018-09-17 | 5.333 | 120,094,201 | +36,431 | 7.69% | 640,507,844 |
| 2018-09-18 | 2018-09-14 | 5.381 | 120,057,770 | -876,855 | 7.69% | 646,047,695 |
| 2018-09-17 | 2018-09-13 | 5.317 | 120,934,625 | -15,656 | 7.74% | 643,064,800 |
| 2018-09-14 | 2018-09-12 | 5.351 | 120,950,281 | -183,411 | 7.75% | 647,146,904 |
| 2018-09-13 | 2018-09-11 | 5.496 | 121,133,692 | +1,761,765 | 7.76% | 665,751,071 |
| 2018-09-12 | 2018-09-10 | 5.609 | 119,371,927 | -23,508 | 7.76% | 669,575,697 |
| 2018-09-11 | 2018-09-07 | 5.577 | 119,395,435 | +105,167 | 7.76% | 665,847,571 |
| 2018-09-10 | 2018-09-06 | 5.690 | 119,290,268 | +23,508 | 7.76% | 678,759,124 |
| 2018-09-07 | 2018-09-05 | 5.674 | 119,266,760 | -137,715 | 7.75% | 676,697,451 |
| 2018-09-06 | 2018-09-04 | 5.949 | 119,404,475 | +16,352 | 7.76% | 710,291,184 |
| 2018-09-05 | 2018-09-03 | 5.949 | 119,388,123 | -168,268 | 7.76% | 710,193,913 |
| 2018-09-04 | 2018-08-31 | 5.658 | 119,556,391 | -1,480,847 | 7.77% | 676,408,168 |
| 2018-09-03 | 2018-08-30 | 5.448 | 121,037,238 | -1,045,239 | 7.87% | 659,351,363 |
| 2018-08-31 | 2018-08-29 | 5.221 | 122,082,477 | -449,369 | 7.94% | 637,417,316 |
| 2018-08-30 | 2018-08-28 | 5.237 | 122,531,846 | -240,029 | 7.97% | 641,744,254 |
| 2018-08-29 | 2018-08-27 | 5.399 | 122,771,875 | -25,984 | 7.98% | 662,847,096 |
| 2018-08-28 | 2018-08-24 | 5.270 | 122,797,859 | -40,139 | 7.98% | 647,107,446 |
| 2018-08-27 | 2018-08-23 | 5.318 | 122,837,998 | +99,967 | 7.99% | 653,275,890 |
| 2018-08-24 | 2018-08-22 | 5.205 | 122,738,031 | -267,249 | 7.98% | 638,856,071 |
| 2018-08-23 | 2018-08-21 | 5.140 | 123,005,280 | -231,182 | 8.00% | 632,293,732 |
| 2018-08-22 | 2018-08-20 | 5.043 | 123,236,462 | -272,198 | 8.01% | 621,529,602 |
| 2018-08-21 | 2018-08-17 | 5.076 | 123,508,660 | +763,268 | 8.03% | 626,895,367 |
| 2018-08-20 | 2018-08-16 | 5.108 | 122,745,392 | -380,221 | 7.98% | 626,989,521 |
| 2018-08-17 | 2018-08-15 | 5.270 | 123,125,613 | -230,131 | 8.01% | 648,834,611 |
| 2018-08-16 | 2018-08-14 | 5.464 | 123,355,744 | -155,895 | 8.02% | 673,975,454 |
| 2018-08-15 | 2018-08-13 | 5.528 | 123,511,639 | -668,122 | 8.03% | 682,813,334 |
| 2018-08-14 | 2018-08-10 | 5.722 | 124,179,761 | -652,038 | 8.07% | 710,594,897 |
| 2018-08-13 | 2018-08-09 | 5.738 | 124,831,799 | -257,350 | 8.12% | 716,343,929 |
| 2018-08-10 | 2018-08-08 | 5.803 | 125,089,149 | -664,411 | 8.13% | 725,908,846 |
| 2018-08-09 | 2018-08-07 | 5.431 | 125,753,560 | +94,032 | 8.18% | 683,010,796 |
| 2018-08-08 | 2018-08-06 | 5.415 | 125,659,528 | +134,862 | 8.17% | 680,468,826 |
| 2018-08-07 | 2018-08-03 | 5.464 | 125,524,666 | -24,745 | 8.16% | 685,825,734 |
| 2018-08-06 | 2018-08-02 | 5.448 | 125,549,411 | +32,169 | 8.16% | 683,931,463 |
| 2018-08-03 | 2018-08-01 | 5.561 | 125,517,242 | +23,508 | 8.16% | 697,958,873 |
| 2018-08-02 | 2018-07-31 | 5.609 | 125,493,734 | +899,490 | 8.16% | 703,913,864 |
| 2018-08-01 | 2018-07-30 | 5.609 | 124,594,244 | +186,678 | 8.10% | 698,868,485 |
| 2018-07-31 | 2018-07-27 | 5.625 | 124,407,566 | +150,946 | 8.09% | 699,832,391 |
| 2018-07-30 | 2018-07-26 | 5.528 | 124,256,620 | +372,416 | 8.08% | 686,931,836 |
| 2018-07-27 | 2018-07-25 | 5.658 | 123,884,204 | -71,761 | 8.05% | 700,893,418 |
| 2018-07-26 | 2018-07-24 | 5.561 | 123,955,965 | +432,888 | 8.06% | 689,277,141 |
| 2018-07-25 | 2018-07-23 | 5.399 | 123,523,077 | +468,088 | 8.03% | 666,902,846 |
| 2018-07-24 | 2018-07-20 | 5.448 | 123,054,989 | +294,469 | 8.00% | 670,343,078 |
| 2018-07-23 | 2018-07-19 | 5.528 | 122,760,520 | +1,118,485 | 7.98% | 678,660,899 |
| 2018-07-20 | 2018-07-18 | 5.561 | 121,642,035 | +460,262 | 7.91% | 676,410,160 |
| 2018-07-19 | 2018-07-17 | 5.641 | 121,181,773 | +336,536 | 7.88% | 683,645,142 |
| 2018-07-18 | 2018-07-16 | 5.674 | 120,845,237 | +408,296 | 7.86% | 685,653,436 |
| 2018-07-17 | 2018-07-13 | 5.641 | 120,436,941 | +277,147 | 7.83% | 679,443,183 |
| 2018-07-16 | 2018-07-12 | 5.706 | 120,159,794 | +194,250 | 7.81% | 685,649,057 |
| 2018-07-13 | 2018-07-11 | 5.593 | 119,965,544 | +273,436 | 7.80% | 670,966,178 |
| 2018-07-12 | 2018-07-10 | 5.641 | 119,692,108 | +122,489 | 7.78% | 675,241,219 |
| 2018-07-11 | 2018-07-09 | 5.561 | 119,569,619 | -503,690 | 7.77% | 664,886,156 |
| 2018-07-10 | 2018-07-06 | 5.480 | 120,073,309 | -254,354 | 7.81% | 657,982,253 |
| 2018-07-09 | 2018-07-05 | 5.561 | 120,327,663 | +486,245 | 7.82% | 669,101,382 |
| 2018-07-06 | 2018-07-04 | 5.805 | 119,841,418 | -279,622 | 7.79% | 695,730,709 |
| 2018-07-05 | 2018-07-03 | 5.970 | 120,121,040 | +1,639,639 | 7.81% | 717,165,229 |
| 2018-07-04 | 2018-06-29 | 6.119 | 118,481,401 | -189,174 | 7.86% | 724,962,698 |
| 2018-07-03 | 2018-06-28 | 5.937 | 118,670,575 | +279,927 | 7.87% | 704,591,044 |
| 2018-06-29 | 2018-06-27 | 5.937 | 118,390,648 | +677,801 | 7.85% | 702,929,014 |
| 2018-06-28 | 2018-06-26 | 5.921 | 117,712,847 | +813,694 | 7.81% | 696,963,257 |
| 2018-06-27 | 2018-06-25 | 6.036 | 116,899,153 | +141,881 | 7.75% | 705,641,348 |
| 2018-06-26 | 2018-06-22 | 6.036 | 116,757,272 | -537,321 | 7.75% | 704,784,908 |
| 2018-06-25 | 2018-06-21 | 6.069 | 117,294,593 | -1,212 | 7.78% | 711,897,360 |
| 2018-06-22 | 2018-06-20 | 6.152 | 117,295,805 | -161,284 | 7.78% | 721,577,334 |
| 2018-06-21 | 2018-06-19 | 5.970 | 117,457,089 | -464,448 | 7.79% | 701,260,496 |
| 2018-06-20 | 2018-06-15 | 6.251 | 117,921,537 | -492,339 | 7.82% | 737,095,758 |
| 2018-06-19 | 2018-06-14 | 6.432 | 118,413,876 | -200,089 | 7.86% | 761,655,837 |
| 2018-06-15 | 2018-06-13 | 6.630 | 118,613,965 | -47,294 | 7.87% | 786,418,004 |
| 2018-06-14 | 2018-06-12 | 6.877 | 118,661,259 | -226,767 | 7.87% | 816,087,222 |
| 2018-06-13 | 2018-06-11 | 6.762 | 118,888,026 | +274,061 | 7.89% | 803,921,315 |
| 2018-06-12 | 2018-06-08 | 6.795 | 118,613,965 | -512,954 | 7.87% | 805,980,641 |
| 2018-06-11 | 2018-06-07 | 6.778 | 119,126,919 | -1,352,227 | 7.90% | 807,501,434 |
| 2018-06-08 | 2018-06-06 | 6.828 | 120,479,146 | -408,666 | 7.99% | 822,628,577 |
| 2018-06-07 | 2018-06-05 | 6.729 | 120,887,812 | -223,129 | 8.02% | 813,456,345 |
| 2018-06-06 | 2018-06-04 | 6.877 | 121,110,941 | -269,210 | 8.03% | 832,934,794 |
| 2018-06-05 | 2018-06-01 | 6.877 | 121,380,151 | +476,575 | 8.05% | 834,786,273 |
| 2018-06-04 | 2018-05-31 | 6.943 | 120,903,576 | -967,580 | 8.02% | 839,484,753 |
| 2018-06-01 | 2018-05-30 | 6.713 | 121,871,156 | -546,424 | 8.08% | 818,063,302 |
| 2018-05-31 | 2018-05-29 | 6.811 | 122,417,580 | +397,752 | 8.12% | 833,845,160 |
| 2018-05-30 | 2018-05-28 | 7.042 | 122,019,828 | +20,615 | 8.09% | 859,309,977 |
| 2018-05-29 | 2018-05-25 | 7.125 | 121,999,213 | +824,607 | 8.09% | 869,225,276 |
| 2018-05-28 | 2018-05-24 | 7.240 | 121,174,606 | -170,984 | 8.04% | 877,339,550 |
| 2018-05-25 | 2018-05-23 | 7.042 | 121,345,590 | +195,359 | 8.05% | 854,561,737 |
| 2018-05-24 | 2018-05-21 | 7.306 | 121,150,231 | +300,012 | 8.04% | 885,155,442 |
| 2018-05-23 | 2018-05-18 | 6.680 | 120,850,219 | +653,137 | 8.02% | 807,223,945 |
| 2018-05-21 | 2018-05-17 | 6.317 | 120,197,082 | +98,226 | 7.97% | 759,249,071 |
| 2018-05-18 | 2018-05-16 | 6.416 | 120,098,856 | +520,230 | 7.97% | 770,513,128 |
| 2018-05-17 | 2018-05-15 | 6.383 | 119,578,626 | +101,342 | 7.93% | 763,231,164 |
| 2018-05-16 | 2018-05-14 | 6.366 | 119,477,284 | +24,254 | 7.93% | 760,613,829 |
| 2018-05-15 | 2018-05-11 | 6.350 | 119,453,030 | +74,457 | 7.92% | 758,489,321 |
| 2018-05-14 | 2018-05-10 | 6.416 | 119,378,573 | +2,608,428 | 7.92% | 765,892,039 |
| 2018-05-11 | 2018-05-09 | 6.218 | 116,770,145 | -47,294 | 7.75% | 726,047,009 |
| 2018-05-10 | 2018-05-08 | 6.152 | 116,817,439 | +12,127 | 7.75% | 718,634,534 |
| 2018-05-09 | 2018-05-07 | 6.036 | 116,805,312 | +64,270 | 7.75% | 705,074,893 |
| 2018-05-08 | 2018-05-04 | 6.086 | 116,741,042 | +357,735 | 7.74% | 710,463,061 |
| 2018-05-07 | 2018-05-03 | 6.119 | 116,383,307 | +120,284 | 7.72% | 712,124,904 |
| 2018-05-04 | 2018-05-02 | 6.119 | 116,263,023 | -585,713 | 7.71% | 711,388,911 |
| 2018-05-03 | 2018-04-30 | 6.168 | 116,848,736 | +514,179 | 7.75% | 720,754,217 |
| 2018-05-02 | 2018-04-27 | 6.053 | 116,334,557 | -418,367 | 7.72% | 704,151,932 |
| 2018-04-30 | 2018-04-26 | 5.855 | 116,752,924 | +49,719 | 7.75% | 683,577,391 |
| 2018-04-27 | 2018-04-25 | 5.954 | 116,703,205 | -164,922 | 7.74% | 694,834,791 |
| 2018-04-26 | 2018-04-24 | 5.987 | 116,868,127 | +435,344 | 7.75% | 699,671,654 |
| 2018-04-25 | 2018-04-23 | 5.739 | 116,432,783 | -671,112 | 7.72% | 668,260,964 |
| 2018-04-24 | 2018-04-20 | 5.822 | 117,103,895 | -726,382 | 7.77% | 681,769,576 |
| 2018-04-23 | 2018-04-19 | 5.954 | 117,830,277 | -1,206,595 | 7.82% | 701,545,222 |
| 2018-04-20 | 2018-04-18 | 5.789 | 119,036,872 | -791,867 | 7.90% | 689,096,737 |
| 2018-04-19 | 2018-04-17 | 5.805 | 119,828,739 | -113,989 | 7.95% | 695,657,102 |
| 2018-04-18 | 2018-04-16 | 5.822 | 119,942,728 | -538,421 | 7.96% | 698,297,036 |
| 2018-04-17 | 2018-04-13 | 6.003 | 120,481,149 | -559,035 | 7.99% | 723,289,325 |
| 2018-04-16 | 2018-04-12 | 6.069 | 121,040,184 | -737,296 | 8.03% | 734,630,516 |
| 2018-04-13 | 2018-04-11 | 6.119 | 121,777,480 | +48,506 | 8.08% | 745,130,711 |
| 2018-04-12 | 2018-04-10 | 6.135 | 121,728,974 | -581,162 | 8.08% | 746,841,551 |
| 2018-04-11 | 2018-04-09 | 6.135 | 122,310,136 | -1,435,181 | 8.11% | 750,407,144 |
| 2018-04-10 | 2018-04-06 | 6.020 | 123,745,317 | -919,775 | 8.21% | 744,926,129 |
| 2018-04-09 | 2018-04-04 | 6.102 | 124,665,092 | -400,841 | 8.27% | 760,743,336 |
| 2018-04-06 | 2018-04-03 | 6.218 | 125,065,933 | -405,600 | 8.30% | 777,628,105 |
| 2018-04-04 | 2018-03-29 | 6.383 | 125,471,533 | -284,974 | 8.32% | 800,843,657 |
| 2018-04-03 | 2018-03-28 | 6.201 | 125,756,507 | -234,622 | 8.34% | 779,847,855 |
| 2018-03-29 | 2018-03-27 | 6.234 | 125,991,129 | -3,352,411 | 8.36% | 785,458,671 |
| 2018-03-28 | 2018-03-26 | 6.449 | 129,343,540 | -122,478 | 8.58% | 834,090,301 |
| 2018-03-27 | 2018-03-23 | 6.680 | 129,466,018 | -9,886,196 | 8.59% | 864,773,524 |
| 2018-03-26 | 2018-03-22 | 6.910 | 139,352,214 | +907,888 | 9.24% | 962,984,877 |
| 2018-03-23 | 2018-03-21 | 7.851 | 138,444,326 | +186,750 | 9.18% | 1,086,860,198 |
| 2018-03-22 | 2018-03-20 | 7.916 | 138,257,576 | -264,966 | 9.17% | 1,094,515,072 |
| 2018-03-21 | 2018-03-19 | 7.916 | 138,522,542 | +26,678 | 9.19% | 1,096,612,674 |
| 2018-03-20 | 2018-03-16 | 8.048 | 138,495,864 | +1,278,089 | 9.19% | 1,114,674,836 |
| 2018-03-19 | 2018-03-15 | 7.900 | 137,217,775 | +419,013 | 9.10% | 1,084,020,405 |
| 2018-03-16 | 2018-03-14 | 7.949 | 136,798,762 | +65,483 | 9.07% | 1,087,478,742 |
| 2018-03-15 | 2018-03-13 | 7.818 | 136,733,279 | -58,207 | 9.07% | 1,068,917,387 |
| 2018-03-14 | 2018-03-12 | 7.752 | 136,791,486 | -220,667 | 9.07% | 1,060,348,182 |
| 2018-03-13 | 2018-03-09 | 7.768 | 137,012,153 | -158,252 | 9.09% | 1,064,318,396 |
| 2018-03-12 | 2018-03-08 | 7.719 | 137,170,405 | -89,506 | 9.10% | 1,058,760,779 |
| 2018-03-09 | 2018-03-07 | 7.537 | 137,259,911 | +258,866 | 9.11% | 1,034,549,997 |
| 2018-03-08 | 2018-03-06 | 7.636 | 137,001,045 | +47,167 | 9.09% | 1,046,155,980 |
| 2018-03-07 | 2018-03-05 | 7.537 | 136,953,878 | +175,835 | 9.09% | 1,032,243,377 |
| 2018-03-06 | 2018-03-02 | 7.620 | 136,778,043 | +11,618 | 9.07% | 1,042,197,272 |
| 2018-03-05 | 2018-03-01 | 7.851 | 136,766,425 | +365,253 | 9.07% | 1,073,687,800 |
| 2018-03-02 | 2018-02-28 | 7.818 | 136,401,172 | -33,142 | 9.05% | 1,066,321,128 |
| 2018-03-01 | 2018-02-27 | 8.032 | 136,434,314 | +469,238 | 9.05% | 1,095,832,417 |
| 2018-02-28 | 2018-02-26 | 8.081 | 135,965,076 | +638,803 | 9.02% | 1,098,790,816 |
| 2018-02-27 | 2018-02-23 | 8.065 | 135,326,273 | +1,029,547 | 8.98% | 1,091,396,486 |
| 2018-02-26 | 2018-02-22 | 7.752 | 134,296,726 | +55,782 | 8.91% | 1,041,009,886 |
| 2018-02-23 | 2018-02-21 | 7.735 | 134,240,944 | +58,207 | 8.91% | 1,038,363,494 |
| 2018-02-22 | 2018-02-20 | 7.620 | 134,182,737 | +58,208 | 8.90% | 1,022,422,016 |
| 2018-02-21 | 2018-02-15 | 7.488 | 134,124,529 | +101,863 | 8.90% | 1,004,281,895 |
| 2018-02-20 | 2018-02-13 | 7.290 | 134,022,666 | -276,486 | 8.89% | 976,994,442 |
| 2018-02-14 | 2018-02-12 | 7.240 | 134,299,152 | +291,038 | 8.91% | 972,365,097 |
| 2018-02-13 | 2018-02-09 | 7.224 | 134,008,114 | +74,579 | 8.89% | 968,047,742 |
| 2018-02-12 | 2018-02-08 | 7.603 | 133,933,535 | -241,319 | 8.88% | 1,018,314,266 |
| 2018-02-09 | 2018-02-07 | 7.603 | 134,174,854 | +72,880 | 8.90% | 1,020,149,046 |
| 2018-02-08 | 2018-02-06 | 7.801 | 134,101,974 | +1,297,545 | 8.90% | 1,046,135,361 |
| 2018-02-07 | 2018-02-05 | 8.081 | 132,804,429 | +53,357 | 8.81% | 1,073,248,301 |
| 2018-02-06 | 2018-02-02 | 8.263 | 132,751,072 | -440,195 | 8.81% | 1,096,900,750 |
| 2018-02-05 | 2018-02-01 | 8.213 | 133,191,267 | +179,473 | 8.84% | 1,093,947,963 |
| 2018-02-02 | 2018-01-31 | 8.230 | 133,011,794 | -666,962 | 8.82% | 1,094,667,609 |
| 2018-02-01 | 2018-01-30 | 8.345 | 133,678,756 | +29,104 | 8.87% | 1,115,589,667 |
| 2018-01-31 | 2018-01-29 | 8.527 | 133,649,652 | -27,209 | 8.87% | 1,139,593,455 |
| 2018-01-30 | 2018-01-26 | 8.560 | 133,676,861 | -2,210,676 | 8.87% | 1,144,234,841 |
| 2018-01-29 | 2018-01-25 | 8.543 | 135,887,537 | -524,399 | 9.01% | 1,160,916,430 |
| 2018-01-26 | 2018-01-24 | 8.411 | 136,411,936 | -862,200 | 9.05% | 1,147,398,082 |
| 2018-01-25 | 2018-01-23 | 8.213 | 137,274,136 | -1,270,866 | 9.11% | 1,127,482,040 |
| 2018-01-24 | 2018-01-22 | 7.999 | 138,545,002 | -174,623 | 9.19% | 1,108,215,379 |
| 2018-01-23 | 2018-01-19 | 7.867 | 138,719,625 | +191,600 | 9.20% | 1,091,309,299 |
| 2018-01-22 | 2018-01-18 | 7.999 | 138,528,025 | -851,286 | 9.19% | 1,108,079,581 |
| 2018-01-19 | 2018-01-17 | 7.949 | 139,379,311 | -2,425 | 9.25% | 1,107,992,760 |
| 2018-01-18 | 2018-01-16 | 8.081 | 139,381,736 | -263,147 | 9.25% | 1,126,402,278 |
| 2018-01-17 | 2018-01-15 | 8.164 | 139,644,883 | -874,326 | 9.26% | 1,140,044,480 |
| 2018-01-16 | 2018-01-12 | 8.593 | 140,519,209 | -411,092 | 9.32% | 1,207,438,420 |
| 2018-01-15 | 2018-01-11 | 8.444 | 140,930,301 | -419,488 | 9.35% | 1,190,051,925 |
| 2018-01-12 | 2018-01-10 | 8.296 | 141,349,789 | -195,238 | 9.38% | 1,172,613,043 |
| 2018-01-11 | 2018-01-09 | 8.378 | 141,545,027 | -351,671 | 9.39% | 1,185,904,996 |
| 2018-01-10 | 2018-01-08 | 8.477 | 141,896,698 | -497,078 | 9.41% | 1,202,892,949 |
| 2018-01-09 | 2018-01-05 | 8.461 | 142,393,776 | +423,239 | 9.45% | 1,204,758,344 |
| 2018-01-08 | 2018-01-04 | 8.543 | 141,970,537 | -1,325 | 9.42% | 1,212,884,806 |
| 2018-01-05 | 2018-01-03 | 8.411 | 141,971,862 | -751,068 | 9.42% | 1,194,164,139 |
| 2018-01-04 | 2018-01-02 | 8.560 | 142,722,930 | +188,290 | 9.47% | 1,221,666,547 |
| 2018-01-03 | 2017-12-29 | 8.329 | 142,534,640 | -305,590 | 9.46% | 1,187,143,919 |
| 2018-01-02 | 2017-12-28 | 8.461 | 142,840,230 | +331,905 | 9.48% | 1,208,535,680 |
| 2017-12-29 | 2017-12-27 | 8.180 | 142,508,325 | -144,307 | 9.45% | 1,165,771,632 |
| 2017-12-28 | 2017-12-22 | 8.180 | 142,652,632 | +382,473 | 9.46% | 1,166,952,117 |
| 2017-12-27 | 2017-12-21 | 8.114 | 142,270,159 | -464,449 | 9.44% | 1,154,437,672 |
| 2017-12-22 | 2017-12-20 | 8.279 | 142,734,608 | -240,106 | 9.47% | 1,181,747,180 |
| 2017-12-21 | 2017-12-19 | 8.362 | 142,974,714 | +185,537 | 9.48% | 1,195,525,288 |
| 2017-12-20 | 2017-12-18 | 8.081 | 142,789,177 | +319,516 | 9.47% | 1,153,939,238 |
| 2017-12-19 | 2017-12-15 | 7.785 | 142,469,661 | -339,721 | 9.45% | 1,109,062,345 |
| 2017-12-18 | 2017-12-14 | 7.916 | 142,809,382 | -1,145,782 | 9.47% | 1,130,549,411 |
| 2017-12-15 | 2017-12-13 | 7.916 | 143,955,164 | -428,395 | 9.55% | 1,139,619,986 |
| 2017-12-14 | 2017-12-12 | 7.867 | 144,383,559 | -376,740 | 9.58% | 1,135,867,550 |
| 2017-12-13 | 2017-12-11 | 7.620 | 144,760,299 | -1,464,891 | 9.60% | 1,103,019,062 |
| 2017-12-12 | 2017-12-08 | 7.521 | 146,225,190 | -1,782,607 | 9.70% | 1,099,711,098 |
| 2017-12-11 | 2017-12-07 | 7.389 | 148,007,797 | -173,410 | 9.82% | 1,093,589,116 |
| 2017-12-08 | 2017-12-06 | 7.356 | 148,181,207 | -258,297 | 9.83% | 1,089,982,581 |
| 2017-12-07 | 2017-12-05 | 7.636 | 148,439,504 | -538,420 | 9.85% | 1,133,501,388 |
| 2017-12-06 | 2017-12-04 | 7.702 | 148,977,924 | -636,642 | 9.88% | 1,147,441,015 |
| 2017-12-05 | 2017-12-01 | 7.636 | 149,614,566 | +224,341 | 9.93% | 1,142,474,299 |
| 2017-12-04 | 2017-11-30 | 7.603 | 149,390,225 | +48,507 | 9.91% | 1,135,833,511 |
| 2017-12-01 | 2017-11-29 | 7.653 | 149,341,718 | -223,129 | 9.91% | 1,142,853,847 |
| 2017-11-30 | 2017-11-28 | 7.653 | 149,564,847 | +18,189 | 9.92% | 1,144,561,366 |
| 2017-11-29 | 2017-11-27 | 7.570 | 149,546,658 | +27,892 | 9.92% | 1,132,090,037 |
| 2017-11-28 | 2017-11-24 | 7.669 | 149,518,766 | +580,863 | 9.92% | 1,146,674,693 |
| 2017-11-27 | 2017-11-23 | 7.916 | 148,937,903 | -1,565,542 | 9.88% | 1,179,065,802 |
| 2017-11-24 | 2017-11-22 | 7.702 | 150,503,445 | +278,642 | 9.98% | 1,159,190,711 |
| 2017-11-23 | 2017-11-21 | 7.735 | 150,224,803 | +26,678 | 9.97% | 1,161,999,809 |
| 2017-11-22 | 2017-11-20 | 7.686 | 150,198,125 | +12,396 | 9.96% | 1,154,361,938 |
| 2017-11-21 | 2017-11-17 | 7.719 | 150,185,729 | -1,586,157 | 9.96% | 1,159,220,602 |
| 2017-11-20 | 2017-11-16 | 7.900 | 151,771,886 | -670,600 | 10.07% | 1,198,997,880 |
| 2017-11-17 | 2017-11-15 | 8.032 | 152,442,486 | -1,508,508 | 10.11% | 1,224,409,117 |
| 2017-11-16 | 2017-11-14 | 8.164 | 153,950,994 | -794,213 | 10.21% | 1,256,837,896 |
| 2017-11-15 | 2017-11-13 | 8.164 | 154,745,207 | -486,276 | 10.27% | 1,263,321,758 |
| 2017-11-14 | 2017-11-10 | 8.329 | 155,231,483 | +271,635 | 10.30% | 1,292,893,510 |
| 2017-11-13 | 2017-11-09 | 8.510 | 154,959,848 | -706,337 | 10.28% | 1,318,743,871 |
| 2017-11-10 | 2017-11-08 | 8.642 | 155,666,185 | -32,240 | 10.33% | 1,345,293,798 |
| 2017-11-09 | 2017-11-07 | 8.725 | 155,698,425 | -715,373 | 10.33% | 1,358,411,853 |
| 2017-11-08 | 2017-11-06 | 8.395 | 156,413,798 | -107,477 | 10.38% | 1,313,059,526 |
| 2017-11-07 | 2017-11-03 | 8.494 | 156,521,275 | +669,438 | 10.38% | 1,329,450,516 |
| 2017-11-06 | 2017-11-02 | 8.081 | 155,851,837 | +1,001,656 | 10.34% | 1,259,504,074 |
| 2017-11-03 | 2017-11-01 | 8.065 | 154,850,181 | +259,508 | 10.27% | 1,248,855,375 |
| 2017-11-02 | 2017-10-31 | 8.329 | 154,590,673 | +10,842 | 10.26% | 1,287,556,326 |
| 2017-11-01 | 2017-10-30 | 8.345 | 154,579,831 | +35,167 | 10.25% | 1,290,015,462 |
| 2017-10-31 | 2017-10-27 | 8.411 | 154,544,664 | -463,236 | 10.25% | 1,299,917,414 |
| 2017-10-30 | 2017-10-26 | 8.345 | 155,007,900 | -86,099 | 10.28% | 1,293,587,828 |
| 2017-10-27 | 2017-10-25 | 8.444 | 155,093,999 | +409,879 | 10.29% | 1,309,653,856 |
| 2017-10-26 | 2017-10-24 | 8.527 | 154,684,120 | +215,853 | 10.26% | 1,318,948,520 |
| 2017-10-25 | 2017-10-23 | 8.659 | 154,468,267 | -8,488 | 10.25% | 1,337,488,783 |
| 2017-10-24 | 2017-10-20 | 8.675 | 154,476,755 | +519,987 | 10.25% | 1,340,110,015 |
| 2017-10-23 | 2017-10-19 | 8.593 | 153,956,768 | +1,455 | 10.21% | 1,322,903,238 |
| 2017-10-20 | 2017-10-18 | 8.576 | 153,955,313 | +8,374 | 10.21% | 1,320,351,598 |
| 2017-10-19 | 2017-10-17 | 8.444 | 153,946,939 | +1,209,100 | 10.21% | 1,299,967,785 |
| 2017-10-18 | 2017-10-16 | 8.576 | 152,737,839 | +87,851 | 10.13% | 1,309,910,297 |
| 2017-10-17 | 2017-10-13 | 8.807 | 152,649,988 | +271,911 | 10.13% | 1,344,403,401 |
| 2017-10-16 | 2017-10-12 | 8.840 | 152,378,077 | +1,484,224 | 10.11% | 1,347,034,904 |
| 2017-10-13 | 2017-10-11 | 8.840 | 150,893,853 | +307,360 | 10.01% | 1,333,914,240 |
| 2017-10-12 | 2017-10-10 | 8.906 | 150,586,493 | +409,415 | 9.99% | 1,341,131,459 |
| 2017-10-11 | 2017-10-09 | 8.807 | 150,177,078 | -28,752 | 9.96% | 1,322,624,240 |
| 2017-10-10 | 2017-10-06 | 8.923 | 150,205,830 | +74,569 | 9.96% | 1,340,218,552 |
| 2017-10-09 | 2017-10-04 | 8.741 | 150,131,261 | +349,245 | 9.96% | 1,312,316,450 |
| 2017-10-06 | 2017-10-03 | 8.923 | 149,782,016 | -55,782 | 9.94% | 1,336,437,052 |
| 2017-10-04 | 2017-09-29 | 8.675 | 149,837,798 | -288,613 | 9.94% | 1,299,866,338 |
| 2017-10-03 | 2017-09-28 | 8.345 | 150,126,411 | +140,669 | 9.96% | 1,252,850,325 |
| 2017-09-29 | 2017-09-27 | 8.411 | 149,985,742 | +23,040 | 9.95% | 1,261,571,075 |
| 2017-09-28 | 2017-09-26 | 8.461 | 149,962,702 | +475,362 | 9.95% | 1,268,797,145 |
| 2017-09-27 | 2017-09-25 | 8.164 | 149,487,340 | +1,042,886 | 9.92% | 1,220,397,147 |
| 2017-09-26 | 2017-09-22 | 8.477 | 148,444,454 | +166,134 | 9.85% | 1,258,399,875 |
| 2017-09-25 | 2017-09-21 | 8.576 | 148,278,320 | +270,423 | 9.84% | 1,271,664,569 |
| 2017-09-22 | 2017-09-20 | 8.543 | 148,007,897 | +98,226 | 9.82% | 1,264,463,270 |
| 2017-09-21 | 2017-09-19 | 8.395 | 147,909,671 | +189,989 | 9.81% | 1,241,669,245 |
| 2017-09-20 | 2017-09-18 | 8.411 | 147,719,682 | +238,894 | 9.80% | 1,242,510,625 |
| 2017-09-19 | 2017-09-15 | 8.378 | 147,480,788 | +7,276 | 9.78% | 1,235,636,511 |
| 2017-09-18 | 2017-09-14 | 8.246 | 147,473,512 | +1,266,015 | 9.78% | 1,216,117,668 |
| 2017-09-15 | 2017-09-13 | 8.329 | 146,207,497 | +71,547 | 9.70% | 1,217,734,446 |
| 2017-09-14 | 2017-09-12 | 8.213 | 146,135,950 | +285,165 | 9.69% | 1,200,267,318 |
| 2017-09-13 | 2017-09-11 | 8.477 | 145,850,785 | +554,380 | 9.68% | 1,236,412,710 |
| 2017-09-12 | 2017-09-08 | 8.312 | 145,296,405 | +130,562 | 9.64% | 1,207,749,805 |
| 2017-09-11 | 2017-09-07 | 8.246 | 145,165,843 | +845,274 | 9.63% | 1,197,087,830 |
| 2017-09-08 | 2017-09-06 | 8.313 | 144,320,569 | +229,277 | 9.57% | 1,199,758,804 |
| 2017-09-07 | 2017-09-05 | 8.396 | 144,091,292 | +1,000,695 | 9.56% | 1,209,855,323 |
| 2017-09-06 | 2017-09-04 | 8.280 | 143,090,597 | +1,175,382 | 9.59% | 1,184,766,190 |
| 2017-09-05 | 2017-09-01 | 8.280 | 141,915,215 | +1,479,786 | 9.51% | 1,175,034,223 |
| 2017-09-04 | 2017-08-31 | 8.080 | 140,435,429 | +1,193,638 | 9.41% | 1,134,706,627 |
| 2017-09-01 | 2017-08-30 | 8.030 | 139,241,791 | +346,693 | 9.33% | 1,118,102,984 |
| 2017-08-31 | 2017-08-29 | 7.647 | 138,895,098 | +1,037,080 | 9.31% | 1,062,098,442 |
| 2017-08-30 | 2017-08-28 | 7.497 | 137,858,018 | -808,984 | 9.24% | 1,033,498,169 |
| 2017-08-29 | 2017-08-25 | 7.447 | 138,667,002 | -123,347 | 9.29% | 1,032,632,565 |
| 2017-08-28 | 2017-08-24 | 7.497 | 138,790,349 | -234,099 | 9.30% | 1,040,487,697 |
| 2017-08-25 | 2017-08-22 | 7.630 | 139,024,448 | +339,436 | 9.32% | 1,060,771,456 |
| 2017-08-24 | 2017-08-21 | 7.530 | 138,685,012 | +288,178 | 9.29% | 1,044,318,883 |
| 2017-08-22 | 2017-08-18 | 7.330 | 138,396,834 | -12,631 | 9.27% | 1,014,481,191 |
| 2017-08-21 | 2017-08-17 | 7.380 | 138,409,465 | +858,257 | 9.27% | 1,021,491,327 |
| 2017-08-18 | 2017-08-16 | 7.580 | 137,551,208 | -12,005 | 9.22% | 1,042,655,823 |
| 2017-08-17 | 2017-08-15 | 7.580 | 137,563,213 | +650,675 | 9.22% | 1,042,746,822 |
| 2017-08-16 | 2017-08-14 | 7.613 | 136,912,538 | +118,850 | 9.17% | 1,042,376,445 |
| 2017-08-15 | 2017-08-11 | 7.697 | 136,793,688 | +1,526,331 | 9.17% | 1,052,866,243 |
| 2017-08-14 | 2017-08-10 | 7.797 | 135,267,357 | +507,278 | 9.06% | 1,054,639,480 |
| 2017-08-11 | 2017-08-09 | 7.863 | 134,760,079 | +267,015 | 9.03% | 1,059,664,592 |
| 2017-08-10 | 2017-08-08 | 8.063 | 134,493,064 | +330,288 | 9.01% | 1,084,452,207 |
| 2017-08-09 | 2017-08-07 | 7.813 | 134,162,776 | +194,802 | 8.99% | 1,048,262,491 |
| 2017-08-08 | 2017-08-04 | 7.947 | 133,967,974 | +333,417 | 8.98% | 1,064,595,280 |
| 2017-08-07 | 2017-08-03 | 7.997 | 133,634,557 | +1,058,481 | 8.95% | 1,068,624,639 |
| 2017-08-04 | 2017-08-02 | 7.913 | 132,576,076 | +334,716 | 8.88% | 1,049,117,032 |
| 2017-08-03 | 2017-08-01 | 7.663 | 132,241,360 | -250,252 | 8.86% | 1,013,421,949 |
| 2017-08-02 | 2017-07-31 | 7.863 | 132,491,612 | +345,634 | 8.88% | 1,041,826,861 |
| 2017-08-01 | 2017-07-28 | 7.830 | 132,145,978 | +106,845 | 8.86% | 1,034,706,018 |
| 2017-07-31 | 2017-07-27 | 7.980 | 132,039,133 | -467,597 | 8.85% | 1,053,666,919 |
| 2017-07-28 | 2017-07-26 | 8.047 | 132,506,730 | -564,238 | 8.88% | 1,066,228,372 |
| 2017-07-27 | 2017-07-25 | 7.847 | 133,070,968 | +370,957 | 8.92% | 1,044,165,623 |
| 2017-07-26 | 2017-07-24 | 7.913 | 132,700,011 | +531,825 | 8.89% | 1,050,097,770 |
| 2017-07-25 | 2017-07-21 | 7.930 | 132,168,186 | -195,683 | 8.86% | 1,048,091,140 |
| 2017-07-24 | 2017-07-20 | 7.830 | 132,363,869 | +2,045,664 | 8.87% | 1,036,412,109 |
| 2017-07-21 | 2017-07-19 | 8.063 | 130,318,205 | +289,323 | 8.73% | 1,050,789,244 |
| 2017-07-20 | 2017-07-18 | 8.063 | 130,028,882 | +602,654 | 8.71% | 1,048,456,358 |
| 2017-07-19 | 2017-07-17 | 8.047 | 129,426,228 | +2,130,901 | 8.67% | 1,041,440,811 |
| 2017-07-18 | 2017-07-14 | 8.247 | 127,295,327 | +1,246,127 | 8.53% | 1,049,742,614 |
| 2017-07-17 | 2017-07-13 | 7.763 | 126,049,200 | +1,639,271 | 8.45% | 978,568,379 |
| 2017-07-14 | 2017-07-12 | 7.297 | 124,409,929 | +1,068,582 | 8.34% | 907,808,658 |
| 2017-07-13 | 2017-07-11 | 7.347 | 123,341,347 | +634,850 | 8.27% | 906,175,767 |
| 2017-07-12 | 2017-07-10 | 7.164 | 122,706,497 | +169,646 | 8.22% | 879,024,908 |
| 2017-07-11 | 2017-07-07 | 7.014 | 122,536,851 | -1,161 | 8.21% | 859,436,866 |
| 2017-07-10 | 2017-07-06 | 7.114 | 122,538,012 | +356,580 | 8.21% | 871,693,631 |
| 2017-07-07 | 2017-07-05 | 7.147 | 122,181,432 | -66,652 | 8.19% | 873,228,036 |
| 2017-07-06 | 2017-07-04 | 6.947 | 122,248,084 | -271,315 | 8.19% | 849,265,112 |
| 2017-07-05 | 2017-07-03 | 7.180 | 122,519,399 | +228,377 | 8.21% | 879,725,732 |
| 2017-07-04 | 2017-06-30 | 7.180 | 122,291,022 | +1,816,586 | 8.19% | 878,085,918 |
| 2017-07-03 | 2017-06-29 | 7.180 | 120,474,436 | -70,281 | 8.07% | 865,042,290 |
| 2017-06-30 | 2017-06-28 | 7.180 | 120,544,717 | +118,557 | 8.08% | 865,546,928 |
| 2017-06-29 | 2017-06-27 | 7.130 | 120,426,160 | -74,334 | 8.07% | 858,676,890 |
| 2017-06-28 | 2017-06-26 | 7.230 | 120,500,494 | +178,140 | 8.07% | 871,251,872 |
| 2017-06-27 | 2017-06-23 | 7.030 | 120,322,354 | +21,735 | 8.06% | 845,909,570 |
| 2017-06-26 | 2017-06-22 | 6.914 | 120,300,619 | +10,693 | 8.06% | 831,727,625 |
| 2017-06-23 | 2017-06-21 | 7.039 | 120,289,926 | -49,244 | 8.06% | 846,742,665 |
| 2017-06-22 | 2017-06-20 | 7.022 | 120,339,170 | +1,436,517 | 8.06% | 845,067,609 |
| 2017-06-21 | 2017-06-19 | 6.922 | 118,902,653 | +567,130 | 8.03% | 822,994,482 |
| 2017-06-20 | 2017-06-16 | 6.972 | 118,335,523 | +97,035 | 8.00% | 825,033,140 |
| 2017-06-19 | 2017-06-15 | 6.955 | 118,238,488 | +743,258 | 7.99% | 822,370,212 |
| 2017-06-16 | 2017-06-14 | 6.989 | 117,495,230 | -263,629 | 7.94% | 821,148,547 |
| 2017-06-15 | 2017-06-13 | 6.972 | 117,758,859 | +149,710 | 7.96% | 821,012,649 |
| 2017-06-14 | 2017-06-12 | 6.938 | 117,609,149 | +97,508 | 7.95% | 816,017,216 |
| 2017-06-13 | 2017-06-09 | 6.955 | 117,511,641 | +89,640 | 7.94% | 817,314,859 |
| 2017-06-12 | 2017-06-08 | 7.140 | 117,422,001 | +186,551 | 7.93% | 838,390,926 |
| 2017-06-09 | 2017-06-07 | 7.140 | 117,235,450 | +59,248 | 7.92% | 837,058,956 |
| 2017-06-08 | 2017-06-06 | 7.039 | 117,176,202 | +134,955 | 7.92% | 824,824,595 |
| 2017-06-07 | 2017-06-05 | 7.056 | 117,041,247 | +136,972 | 7.91% | 825,840,910 |
| 2017-06-06 | 2017-06-02 | 7.073 | 116,904,275 | +91,062 | 7.90% | 826,838,425 |
| 2017-06-05 | 2017-06-01 | 7.006 | 116,813,213 | +236,502 | 7.89% | 818,344,536 |
| 2017-06-02 | 2017-05-31 | 6.922 | 116,576,711 | -2,026,918 | 7.88% | 806,895,283 |
| 2017-06-01 | 2017-05-29 | 6.922 | 118,603,629 | -114,041 | 8.01% | 820,924,763 |
| 2017-05-31 | 2017-05-26 | 7.006 | 118,717,670 | -1,293,573 | 8.02% | 831,686,365 |
| 2017-05-29 | 2017-05-25 | 7.174 | 120,011,243 | -95,611 | 8.11% | 860,910,434 |
| 2017-05-26 | 2017-05-24 | 6.989 | 120,106,854 | +300,798 | 8.12% | 839,400,618 |
| 2017-05-25 | 2017-05-23 | 7.056 | 119,806,056 | +887,501 | 8.10% | 845,349,352 |
| 2017-05-24 | 2017-05-22 | 7.174 | 118,918,555 | +1,154,765 | 8.04% | 853,071,947 |
| 2017-05-23 | 2017-05-19 | 6.854 | 117,763,790 | +186,905 | 7.96% | 807,198,042 |
| 2017-05-22 | 2017-05-18 | 6.922 | 117,576,885 | +924,407 | 7.95% | 813,818,070 |
| 2017-05-19 | 2017-05-17 | 6.922 | 116,652,478 | +622,621 | 7.88% | 807,419,711 |
| 2017-05-18 | 2017-05-16 | 6.955 | 116,029,857 | +378,572 | 7.84% | 807,008,781 |
| 2017-05-17 | 2017-05-15 | 6.888 | 115,651,285 | -354,287 | 7.82% | 796,603,998 |
| 2017-05-16 | 2017-05-12 | 6.972 | 116,005,572 | +238,096 | 7.84% | 808,788,763 |
| 2017-05-15 | 2017-05-11 | 6.737 | 115,767,476 | +1,065,479 | 7.82% | 779,900,322 |
| 2017-05-12 | 2017-05-10 | 6.569 | 114,701,997 | +69,048 | 7.75% | 753,452,536 |
| 2017-05-11 | 2017-05-09 | 6.770 | 114,632,949 | -33,104 | 7.75% | 776,108,918 |
| 2017-05-10 | 2017-05-08 | 6.552 | 114,666,053 | +260,715 | 7.75% | 751,290,043 |
| 2017-05-09 | 2017-05-05 | 6.602 | 114,405,338 | -413,097 | 7.73% | 755,347,857 |
| 2017-05-08 | 2017-05-04 | 6.703 | 114,818,435 | -297,619 | 7.76% | 769,648,950 |
| 2017-05-05 | 2017-05-02 | 6.770 | 115,116,054 | +122,619 | 7.78% | 779,379,723 |
| 2017-05-04 | 2017-04-28 | 6.670 | 114,993,435 | +142,084 | 7.77% | 766,958,237 |
| 2017-05-02 | 2017-04-27 | 6.720 | 114,851,351 | -217,858 | 7.76% | 771,799,090 |
| 2017-04-28 | 2017-04-26 | 6.905 | 115,069,209 | +1,001,422 | 7.78% | 794,527,827 |
| 2017-04-27 | 2017-04-25 | 6.989 | 114,067,787 | +182,143 | 7.71% | 797,194,895 |
| 2017-04-26 | 2017-04-24 | 6.871 | 113,885,644 | +277,977 | 7.70% | 782,529,020 |
| 2017-04-25 | 2017-04-21 | 6.838 | 113,607,667 | -11,904 | 7.68% | 776,801,782 |
| 2017-04-24 | 2017-04-20 | 6.972 | 113,619,571 | +640,477 | 7.68% | 792,153,607 |
| 2017-04-21 | 2017-04-19 | 7.090 | 112,979,094 | +650,597 | 7.63% | 800,974,520 |
| 2017-04-20 | 2017-04-18 | 7.190 | 112,328,497 | +239,287 | 7.59% | 807,684,743 |
| 2017-04-19 | 2017-04-13 | 7.308 | 112,089,210 | +1,123,812 | 7.57% | 819,145,835 |
| 2017-04-18 | 2017-04-12 | 7.342 | 110,965,398 | +160,715 | 7.50% | 814,661,466 |
| 2017-04-13 | 2017-04-11 | 7.207 | 110,804,683 | +473,811 | 7.49% | 798,589,453 |
| 2017-04-12 | 2017-04-10 | 7.241 | 110,330,872 | +1,906,552 | 7.46% | 798,881,719 |
| 2017-04-11 | 2017-04-07 | 7.375 | 108,424,320 | +594,644 | 7.33% | 799,648,984 |
| 2017-04-10 | 2017-04-06 | 7.375 | 107,829,676 | -107,143 | 7.29% | 795,263,377 |
| 2017-04-07 | 2017-04-05 | 7.476 | 107,936,819 | +346,430 | 7.29% | 806,933,579 |
| 2017-04-06 | 2017-04-03 | 7.694 | 107,590,389 | -410,716 | 7.27% | 827,841,355 |
| 2017-04-05 | 2017-03-31 | 7.090 | 108,001,105 | -2,389,291 | 7.30% | 765,682,661 |
| 2017-04-03 | 2017-03-30 | 6.938 | 110,390,396 | -1,358,337 | 7.46% | 765,930,750 |
| 2017-03-31 | 2017-03-29 | 7.140 | 111,748,733 | +70,238 | 7.55% | 797,883,897 |
| 2017-03-30 | 2017-03-28 | 7.224 | 111,678,495 | +121,429 | 7.55% | 806,763,369 |
| 2017-03-29 | 2017-03-27 | 7.258 | 111,557,066 | -47,619 | 7.54% | 809,634,476 |
| 2017-03-28 | 2017-03-24 | 7.610 | 111,604,685 | -421,430 | 7.54% | 849,354,106 |
| 2017-03-27 | 2017-03-23 | 7.442 | 112,026,115 | -823,812 | 7.57% | 833,741,009 |
| 2017-03-24 | 2017-03-22 | 7.644 | 112,849,927 | +119,048 | 7.63% | 862,622,619 |
| 2017-03-23 | 2017-03-21 | 7.694 | 112,730,879 | +35,715 | 7.62% | 867,394,240 |
| 2017-03-22 | 2017-03-20 | 7.678 | 112,695,164 | -180,953 | 7.62% | 865,226,161 |
| 2017-03-21 | 2017-03-17 | 7.241 | 112,876,117 | +263,096 | 7.63% | 817,311,281 |
| 2017-03-20 | 2017-03-16 | 7.241 | 112,613,021 | -271,429 | 7.61% | 815,406,261 |
| 2017-03-17 | 2017-03-15 | 7.207 | 112,884,450 | -155,953 | 7.63% | 813,578,711 |
| 2017-03-16 | 2017-03-14 | 7.358 | 113,040,403 | +630,954 | 7.64% | 831,794,358 |
| 2017-03-15 | 2017-03-13 | 7.274 | 112,409,449 | -238,096 | 7.60% | 817,709,188 |
| 2017-03-14 | 2017-03-10 | 7.342 | 112,647,545 | -298,810 | 7.61% | 827,011,085 |
| 2017-03-13 | 2017-03-09 | 7.358 | 112,946,355 | +863,097 | 7.63% | 831,102,317 |
| 2017-03-10 | 2017-03-08 | 7.392 | 112,083,258 | -69,048 | 7.57% | 828,517,308 |
| 2017-03-09 | 2017-03-07 | 7.375 | 112,152,306 | +88,096 | 7.58% | 827,143,555 |
| 2017-03-08 | 2017-03-06 | 7.358 | 112,064,210 | -83,334 | 7.57% | 824,611,158 |
| 2017-03-07 | 2017-03-03 | 7.426 | 112,147,544 | +1,573,814 | 7.58% | 832,760,656 |
| 2017-03-06 | 2017-03-02 | 7.392 | 110,573,730 | -542,859 | 7.47% | 817,358,906 |
| 2017-03-03 | 2017-03-01 | 7.073 | 111,116,589 | +2,475,007 | 7.51% | 785,903,385 |
| 2017-03-02 | 2017-02-28 | 6.821 | 108,641,582 | +451,191 | 7.34% | 741,020,593 |
| 2017-03-01 | 2017-02-27 | 6.787 | 108,190,391 | +569,049 | 7.31% | 734,307,929 |
| 2017-02-28 | 2017-02-24 | 6.770 | 107,621,342 | +713,097 | 7.27% | 728,637,656 |
| 2017-02-27 | 2017-02-23 | 6.821 | 106,908,245 | +622,621 | 7.22% | 729,197,878 |
| 2017-02-24 | 2017-02-22 | 6.720 | 106,285,624 | -4,125,011 | 7.18% | 714,237,552 |
| 2017-02-23 | 2017-02-21 | 6.182 | 110,410,635 | -67,857 | 7.46% | 682,600,951 |
| 2017-02-22 | 2017-02-20 | 6.216 | 110,478,492 | -59,524 | 7.47% | 686,732,536 |
| 2017-02-21 | 2017-02-17 | 6.065 | 110,538,016 | +239,286 | 7.47% | 670,389,232 |
| 2017-02-20 | 2017-02-16 | 6.182 | 110,298,730 | +325,001 | 7.45% | 681,909,111 |
| 2017-02-17 | 2017-02-15 | 6.283 | 109,973,729 | -1,154,765 | 7.43% | 690,985,153 |
| 2017-02-16 | 2017-02-14 | 6.350 | 111,128,494 | -119,047 | 7.51% | 705,708,569 |
| 2017-02-15 | 2017-02-13 | 6.434 | 111,247,541 | -36,905 | 7.52% | 715,809,333 |
| 2017-02-14 | 2017-02-10 | 6.569 | 111,284,446 | -488,097 | 7.52% | 731,003,385 |
| 2017-02-13 | 2017-02-09 | 6.451 | 111,772,543 | +167,858 | 7.55% | 721,065,171 |
| 2017-02-10 | 2017-02-08 | 6.367 | 111,604,685 | -19,048 | 7.54% | 710,607,519 |
| 2017-02-09 | 2017-02-07 | 6.350 | 111,623,733 | -75,000 | 7.54% | 708,853,527 |
| 2017-02-08 | 2017-02-06 | 6.434 | 111,698,733 | -246,157 | 7.55% | 718,712,475 |
| 2017-02-07 | 2017-02-03 | 6.334 | 111,944,890 | -128,572 | 7.56% | 709,012,328 |
| 2017-02-06 | 2017-02-02 | 6.485 | 112,073,462 | +115,476 | 7.57% | 726,772,113 |
| 2017-02-03 | 2017-02-01 | 6.485 | 111,957,986 | +470,240 | 7.57% | 726,023,276 |
| 2017-02-02 | 2017-01-27 | 6.418 | 111,487,746 | -472,621 | 7.53% | 715,481,915 |
| 2017-02-01 | 2017-01-25 | 6.384 | 111,960,367 | -105,952 | 7.57% | 714,753,141 |
| 2017-01-26 | 2017-01-24 | 5.897 | 112,066,319 | +609,525 | 7.57% | 660,830,967 |
| 2017-01-25 | 2017-01-23 | 5.796 | 111,456,794 | +271,429 | 7.53% | 646,001,913 |
| 2017-01-24 | 2017-01-20 | 5.813 | 111,185,365 | +554,764 | 7.51% | 646,296,624 |
| 2017-01-23 | 2017-01-19 | 5.813 | 110,630,601 | -1,156,940 | 7.48% | 643,071,900 |
| 2017-01-20 | 2017-01-18 | 5.880 | 111,787,541 | -982,702 | 7.55% | 657,309,047 |
| 2017-01-19 | 2017-01-17 | 5.846 | 112,770,243 | +259,304 | 7.62% | 659,298,249 |
| 2017-01-18 | 2017-01-16 | 5.914 | 112,510,939 | -110,552 | 7.60% | 665,342,974 |
| 2017-01-17 | 2017-01-13 | 5.914 | 112,621,491 | -129,598 | 7.61% | 665,996,733 |
| 2017-01-16 | 2017-01-12 | 5.863 | 112,751,089 | -386,623 | 7.62% | 661,080,481 |
| 2017-01-13 | 2017-01-11 | 5.947 | 113,137,712 | +377,381 | 7.65% | 672,850,867 |
| 2017-01-12 | 2017-01-10 | 5.930 | 112,760,331 | -232,679 | 7.62% | 668,712,143 |
| 2017-01-11 | 2017-01-09 | 5.964 | 112,993,010 | +14,285 | 7.64% | 673,888,575 |
| 2017-01-10 | 2017-01-06 | 5.964 | 112,978,725 | +81,730 | 7.63% | 673,803,379 |
| 2017-01-09 | 2017-01-05 | 5.981 | 112,896,995 | +225,000 | 7.63% | 675,212,607 |
| 2017-01-06 | 2017-01-04 | 5.998 | 112,671,995 | +290,477 | 7.61% | 675,759,816 |
| 2017-01-05 | 2017-01-03 | 5.998 | 112,381,518 | +26,191 | 7.59% | 674,017,655 |
| 2017-01-04 | 2016-12-30 | 5.947 | 112,355,327 | -277,382 | 7.59% | 668,197,879 |
| 2017-01-03 | 2016-12-29 | 5.947 | 112,632,709 | +8,334 | 7.61% | 669,847,521 |
| 2016-12-30 | 2016-12-28 | 5.914 | 112,624,375 | -25,565 | 7.61% | 666,013,787 |
| 2016-12-29 | 2016-12-23 | 5.880 | 112,649,940 | -4,762 | 7.61% | 662,379,940 |
| 2016-12-23 | 2016-12-21 | 5.930 | 112,654,702 | -16,666 | 7.61% | 668,085,723 |
| 2016-12-22 | 2016-12-20 | 5.930 | 112,671,368 | +11,904 | 7.61% | 668,184,559 |
| 2016-12-21 | 2016-12-19 | 6.065 | 112,659,464 | -102,381 | 7.61% | 683,255,356 |
| 2016-12-20 | 2016-12-16 | 6.115 | 112,761,845 | +54,247 | 7.62% | 689,559,457 |
| 2016-12-19 | 2016-12-15 | 5.998 | 112,707,598 | +191,668 | 7.62% | 675,973,348 |
| 2016-12-16 | 2016-12-14 | 6.149 | 112,515,930 | +185,714 | 7.60% | 691,836,167 |
| 2016-12-15 | 2016-12-13 | 6.082 | 112,330,216 | +42,858 | 7.59% | 683,145,681 |
| 2016-12-14 | 2016-12-12 | 5.981 | 112,287,358 | +2,381 | 7.59% | 671,566,500 |
| 2016-12-13 | 2016-12-09 | 6.082 | 112,284,977 | +421,429 | 7.59% | 682,870,556 |
| 2016-12-12 | 2016-12-08 | 6.065 | 111,863,548 | +163,096 | 7.56% | 678,428,297 |
| 2016-12-09 | 2016-12-07 | 6.065 | 111,700,452 | +42,857 | 7.55% | 677,439,155 |
| 2016-12-08 | 2016-12-06 | 5.846 | 111,657,595 | +772,621 | 7.55% | 652,793,281 |
| 2016-12-07 | 2016-12-05 | 5.813 | 110,884,974 | +89,286 | 7.49% | 644,550,516 |
| 2016-12-06 | 2016-12-02 | 5.880 | 110,795,688 | +630,954 | 7.49% | 651,476,966 |
| 2016-12-05 | 2016-12-01 | 5.830 | 110,164,734 | -2,067,862 | 7.44% | 642,214,678 |
| 2016-12-02 | 2016-11-30 | 5.830 | 112,232,596 | -2,381 | 7.58% | 654,269,455 |
| 2016-12-01 | 2016-11-29 | 5.830 | 112,234,977 | -9,524 | 7.58% | 654,283,336 |
| 2016-11-30 | 2016-11-28 | 5.846 | 112,244,501 | -333,334 | 7.58% | 656,224,559 |
| 2016-11-29 | 2016-11-25 | 5.846 | 112,577,835 | -70,239 | 7.61% | 658,173,358 |
| 2016-11-28 | 2016-11-24 | 5.863 | 112,648,074 | -85,714 | 7.61% | 660,476,485 |
| 2016-11-25 | 2016-11-23 | 5.846 | 112,733,788 | +334,525 | 7.62% | 659,085,119 |
| 2016-11-24 | 2016-11-22 | 5.914 | 112,399,263 | -285,716 | 7.60% | 664,682,569 |
| 2016-11-23 | 2016-11-21 | 5.830 | 112,684,979 | +1,191 | 7.61% | 656,906,661 |
| 2016-11-22 | 2016-11-18 | 5.746 | 112,683,788 | +5,952 | 7.61% | 647,434,304 |
| 2016-11-21 | 2016-11-17 | 5.779 | 112,677,836 | +191,668 | 7.61% | 651,186,071 |
| 2016-11-18 | 2016-11-16 | 5.796 | 112,486,168 | +923,811 | 7.60% | 651,968,149 |
| 2016-11-17 | 2016-11-15 | 5.796 | 111,562,357 | +28,572 | 7.54% | 646,613,755 |
| 2016-11-16 | 2016-11-14 | 5.846 | 111,533,785 | -56,548 | 7.54% | 652,069,440 |
| 2016-11-15 | 2016-11-11 | 5.762 | 111,590,333 | -41,278,678 | 7.54% | 643,026,478 |
| 2016-11-14 | 2016-11-10 | 5.947 | 152,869,011 | -1,069,050 | 10.33% | 909,140,239 |
| 2016-11-11 | 2016-11-09 | 5.779 | 153,938,061 | -2,320,244 | 10.40% | 889,636,549 |
| 2016-11-10 | 2016-11-08 | 5.964 | 156,258,305 | -1,815,481 | 10.56% | 931,922,129 |
| 2016-11-09 | 2016-11-07 | 6.065 | 158,073,786 | -1,715,481 | 10.68% | 958,683,426 |
| 2016-11-08 | 2016-11-04 | 5.964 | 159,789,267 | -1,046,431 | 10.80% | 952,980,732 |
| 2016-11-07 | 2016-11-03 | 5.981 | 160,835,698 | -1,122,622 | 10.87% | 961,923,663 |
| 2016-11-04 | 2016-11-02 | 6.082 | 161,958,320 | -1,230,955 | 10.94% | 984,963,180 |
| 2016-11-03 | 2016-11-01 | 6.149 | 163,189,275 | -645,240 | 11.03% | 1,003,415,628 |
| 2016-11-02 | 2016-10-31 | 6.132 | 163,834,515 | -739,288 | 11.07% | 1,004,630,657 |
| 2016-11-01 | 2016-10-28 | 6.233 | 164,573,803 | -673,811 | 11.12% | 1,025,752,956 |
| 2016-10-31 | 2016-10-27 | 6.485 | 165,247,614 | -40,476 | 11.17% | 1,071,594,965 |
| 2016-10-28 | 2016-10-26 | 6.518 | 165,288,090 | -6,289,302 | 11.17% | 1,077,411,109 |
| 2016-10-27 | 2016-10-25 | 6.569 | 171,577,392 | -4,742,870 | 11.59% | 1,127,054,668 |
| 2016-10-26 | 2016-10-24 | 6.586 | 176,320,262 | -4,041,677 | 11.91% | 1,161,171,725 |
| 2016-10-25 | 2016-10-20 | 6.518 | 180,361,939 | +125,001 | 12.19% | 1,175,668,233 |
| 2016-10-24 | 2016-10-19 | 6.401 | 180,236,938 | -2,684,531 | 12.18% | 1,153,657,619 |
| 2016-10-20 | 2016-10-18 | 6.334 | 182,921,469 | -564,287 | 12.36% | 1,158,548,430 |
| 2016-10-19 | 2016-10-17 | 6.317 | 183,485,756 | -604,764 | 12.40% | 1,159,039,836 |
| 2016-10-18 | 2016-10-14 | 6.334 | 184,090,520 | -261,905 | 12.44% | 1,165,952,712 |
| 2016-10-17 | 2016-10-13 | 6.317 | 184,352,425 | -530,954 | 12.46% | 1,164,514,397 |
| 2016-10-14 | 2016-10-12 | 6.569 | 184,883,379 | +5,953 | 12.49% | 1,214,458,810 |
| 2016-10-13 | 2016-10-11 | 6.636 | 184,877,426 | +83,333 | 12.49% | 1,226,843,437 |
| 2016-10-12 | 2016-10-07 | 6.686 | 184,794,093 | +11,905 | 12.49% | 1,235,604,039 |
| 2016-10-11 | 2016-10-06 | 6.922 | 184,782,188 | -120,239 | 12.49% | 1,278,985,096 |
| 2016-10-07 | 2016-10-05 | 6.653 | 184,902,427 | -259,524 | 12.49% | 1,230,115,696 |
| 2016-10-06 | 2016-10-04 | 6.502 | 185,161,951 | +254,763 | 12.51% | 1,203,845,838 |
| 2016-10-05 | 2016-10-03 | 6.418 | 184,907,188 | -77,382 | 12.49% | 1,186,657,311 |
| 2016-10-04 | 2016-09-30 | 6.132 | 184,984,570 | +11,905 | 12.50% | 1,134,322,460 |
| 2016-10-03 | 2016-09-29 | 6.300 | 184,972,665 | -42,857 | 12.50% | 1,165,324,786 |
| 2016-09-30 | 2016-09-28 | 6.182 | 185,015,522 | -34,524 | 12.50% | 1,143,837,015 |
| 2016-09-29 | 2016-09-27 | 6.300 | 185,050,046 | -17,857 | 12.50% | 1,165,812,285 |
| 2016-09-28 | 2016-09-26 | 6.182 | 185,067,903 | -38,096 | 12.51% | 1,144,160,855 |
| 2016-09-27 | 2016-09-23 | 6.266 | 185,105,999 | -22,619 | 12.51% | 1,159,945,243 |
| 2016-09-26 | 2016-09-22 | 6.216 | 185,128,618 | +169,048 | 12.51% | 1,150,756,524 |
| 2016-09-23 | 2016-09-21 | 6.166 | 184,959,570 | +10,715 | 12.50% | 1,140,383,786 |
| 2016-09-22 | 2016-09-20 | 6.115 | 184,948,855 | -228,572 | 12.50% | 1,130,996,323 |
| 2016-09-21 | 2016-09-19 | 6.031 | 185,177,427 | -279,762 | 12.51% | 1,116,839,219 |
| 2016-09-20 | 2016-09-15 | 6.098 | 185,457,189 | +189,414 | 12.53% | 1,130,989,206 |
| 2016-09-19 | 2016-09-14 | 6.031 | 185,267,775 | +699,227 | 12.52% | 1,117,384,125 |
| 2016-09-15 | 2016-09-13 | 6.115 | 184,568,548 | +267,858 | 12.47% | 1,128,670,676 |
| 2016-09-14 | 2016-09-12 | 6.334 | 184,300,690 | +930,955 | 12.45% | 1,167,283,842 |
| 2016-09-13 | 2016-09-09 | 6.468 | 183,369,735 | +1,510,718 | 12.39% | 1,186,032,389 |
| 2016-09-12 | 2016-09-08 | 6.367 | 181,859,017 | +73,810 | 12.29% | 1,157,929,749 |
| 2016-09-09 | 2016-09-07 | 6.477 | 181,785,207 | +130,953 | 12.28% | 1,177,409,521 |
| 2016-09-08 | 2016-09-06 | 6.646 | 181,654,254 | +2,592,694 | 12.28% | 1,207,361,384 |
| 2016-09-07 | 2016-09-05 | 6.443 | 179,061,560 | +481,265 | 12.21% | 1,153,696,571 |
| 2016-09-06 | 2016-09-02 | 6.307 | 178,580,295 | +442,213 | 12.18% | 1,126,372,704 |
| 2016-09-05 | 2016-09-01 | 6.358 | 178,138,082 | +209,964 | 12.15% | 1,132,644,658 |
| 2016-09-02 | 2016-08-31 | 6.358 | 177,928,118 | +410,490 | 12.13% | 1,131,309,657 |
| 2016-09-01 | 2016-08-30 | 6.443 | 177,517,628 | -15,334 | 12.11% | 1,143,748,992 |
| 2016-08-31 | 2016-08-29 | 6.562 | 177,532,962 | +573,272 | 12.11% | 1,164,918,669 |
| 2016-08-30 | 2016-08-26 | 6.613 | 176,959,690 | -753,746 | 12.07% | 1,170,158,246 |
| 2016-08-29 | 2016-08-25 | 6.935 | 177,713,436 | +270,122 | 12.12% | 1,232,392,973 |
| 2016-08-26 | 2016-08-24 | 6.986 | 177,443,314 | +981,403 | 12.10% | 1,239,545,570 |
| 2016-08-25 | 2016-08-23 | 6.884 | 176,461,911 | -47,183 | 12.03% | 1,214,738,100 |
| 2016-08-24 | 2016-08-22 | 7.053 | 176,509,094 | -390,438 | 12.04% | 1,244,990,558 |
| 2016-08-23 | 2016-08-19 | 7.121 | 176,899,532 | -296,072 | 12.06% | 1,259,742,020 |
| 2016-08-22 | 2016-08-18 | 7.121 | 177,195,604 | -1,026,228 | 12.08% | 1,261,850,416 |
| 2016-08-19 | 2016-08-17 | 6.952 | 178,221,832 | +5,898 | 12.15% | 1,238,940,363 |
| 2016-08-18 | 2016-08-16 | 6.952 | 178,215,934 | +61,338 | 12.15% | 1,238,899,362 |
| 2016-08-17 | 2016-08-15 | 6.935 | 178,154,596 | -4,719 | 12.15% | 1,235,452,294 |
| 2016-08-16 | 2016-08-12 | 6.952 | 178,159,315 | -5,897 | 12.15% | 1,238,505,765 |
| 2016-08-15 | 2016-08-11 | 6.952 | 178,165,212 | +66,056 | 12.15% | 1,238,546,759 |
| 2016-08-12 | 2016-08-10 | 7.070 | 178,099,156 | +127,393 | 12.15% | 1,259,225,639 |
| 2016-08-11 | 2016-08-09 | 6.884 | 177,971,763 | +910,630 | 12.14% | 1,225,131,701 |
| 2016-08-10 | 2016-08-08 | 6.901 | 177,061,133 | -568,554 | 12.08% | 1,221,865,183 |
| 2016-08-09 | 2016-08-05 | 6.918 | 177,629,687 | -46,003 | 12.11% | 1,228,800,431 |
| 2016-08-08 | 2016-08-04 | 6.901 | 177,675,690 | -138,010 | 12.12% | 1,226,106,123 |
| 2016-08-04 | 2016-08-01 | 6.986 | 177,813,700 | +593,325 | 12.13% | 1,242,132,933 |
| 2016-08-03 | 2016-07-29 | 6.816 | 177,220,375 | -542,504 | 12.09% | 1,207,939,953 |
| 2016-08-01 | 2016-07-28 | 6.867 | 177,762,879 | +135,650 | 12.12% | 1,220,679,750 |
| 2016-07-29 | 2016-07-27 | 6.799 | 177,627,229 | -1,179 | 12.11% | 1,207,701,359 |
| 2016-07-28 | 2016-07-26 | 6.918 | 177,628,408 | -125,035 | 12.11% | 1,228,791,583 |
| 2016-07-27 | 2016-07-25 | 6.918 | 177,753,443 | +35,387 | 12.12% | 1,229,656,546 |
| 2016-07-26 | 2016-07-22 | 6.918 | 177,718,056 | +34,208 | 12.12% | 1,229,411,747 |
| 2016-07-25 | 2016-07-21 | 6.918 | 177,683,848 | +281,918 | 12.12% | 1,229,175,104 |
| 2016-07-22 | 2016-07-20 | 6.969 | 177,401,930 | +20,819 | 12.10% | 1,236,248,574 |
| 2016-07-21 | 2016-07-19 | 7.003 | 177,381,111 | +38,926 | 12.10% | 1,242,118,596 |
| 2016-07-20 | 2016-07-18 | 7.206 | 177,342,185 | -4,718 | 12.09% | 1,277,928,708 |
| 2016-07-19 | 2016-07-15 | 6.850 | 177,346,903 | +83,749 | 12.09% | 1,214,816,314 |
| 2016-07-18 | 2016-07-14 | 6.782 | 177,263,154 | -470,649 | 12.09% | 1,202,220,433 |
| 2016-07-15 | 2016-07-13 | 6.867 | 177,733,803 | +135,651 | 12.12% | 1,220,480,088 |
| 2016-07-14 | 2016-07-12 | 6.884 | 177,598,152 | -100,264 | 12.11% | 1,222,559,817 |
| 2016-07-13 | 2016-07-11 | 6.884 | 177,698,416 | -333,051 | 12.12% | 1,223,250,020 |
| 2016-07-12 | 2016-07-08 | 6.646 | 178,031,467 | +290,174 | 12.14% | 1,183,282,602 |
| 2016-07-11 | 2016-07-07 | 6.663 | 177,741,293 | +41,285 | 12.12% | 1,184,367,624 |
| 2016-07-08 | 2016-07-06 | 6.714 | 177,700,008 | +18,874 | 12.12% | 1,193,131,398 |
| 2016-07-07 | 2016-07-05 | 6.884 | 177,681,134 | +18,873 | 12.12% | 1,223,131,053 |
| 2016-07-06 | 2016-07-04 | 6.816 | 177,662,261 | +14,567 | 12.12% | 1,210,951,862 |
| 2016-07-05 | 2016-06-30 | 6.731 | 177,647,694 | +89,648 | 12.12% | 1,195,792,218 |
| 2016-07-04 | 2016-06-29 | 6.460 | 177,558,046 | +64,041 | 12.11% | 1,147,019,957 |
| 2016-06-30 | 2016-06-28 | 6.392 | 177,494,005 | +156,758 | 12.10% | 1,134,568,393 |
| 2016-06-29 | 2016-06-27 | 6.613 | 177,337,247 | +31,848 | 12.09% | 1,172,654,868 |
| 2016-06-28 | 2016-06-24 | 6.545 | 177,305,399 | +291,354 | 12.09% | 1,160,419,201 |
| 2016-06-27 | 2016-06-23 | 6.613 | 177,014,045 | -11,795 | 12.07% | 1,170,517,672 |
| 2016-06-24 | 2016-06-22 | 6.697 | 177,025,840 | +205,245 | 12.07% | 1,185,603,304 |
| 2016-06-23 | 2016-06-21 | 6.825 | 176,820,595 | +5,898 | 12.06% | 1,206,761,202 |
| 2016-06-22 | 2016-06-20 | 6.859 | 176,814,697 | +646,762 | 12.06% | 1,212,754,554 |
| 2016-06-21 | 2016-06-17 | 6.603 | 176,167,935 | +46,243 | 12.09% | 1,163,231,967 |
| 2016-06-20 | 2016-06-16 | 6.466 | 176,121,692 | +259,056 | 12.09% | 1,138,886,799 |
| 2016-06-17 | 2016-06-15 | 6.501 | 175,862,636 | -650,413 | 12.07% | 1,143,212,736 |
| 2016-06-16 | 2016-06-14 | 6.415 | 176,513,049 | -304,561 | 12.11% | 1,132,382,532 |
| 2016-06-15 | 2016-06-13 | 6.432 | 176,817,610 | +123,081 | 12.13% | 1,137,353,232 |
| 2016-06-14 | 2016-06-10 | 6.398 | 176,694,529 | +457,157 | 12.13% | 1,130,532,027 |
| 2016-06-13 | 2016-06-08 | 6.671 | 176,237,372 | +161,764 | 12.09% | 1,175,718,266 |
| 2016-06-10 | 2016-06-07 | 6.654 | 176,075,608 | +276,639 | 12.08% | 1,171,634,910 |
| 2016-06-08 | 2016-06-06 | 6.501 | 175,798,969 | +310,633 | 12.06% | 1,142,798,862 |
| 2016-06-07 | 2016-06-03 | 6.654 | 175,488,336 | -63,299 | 12.04% | 1,167,727,110 |
| 2016-06-06 | 2016-06-02 | 6.705 | 175,551,635 | +177,002 | 12.05% | 1,177,134,067 |
| 2016-06-03 | 2016-06-01 | 6.722 | 175,374,633 | +284,845 | 12.04% | 1,178,939,440 |
| 2016-06-02 | 2016-05-31 | 6.620 | 175,089,788 | +235,612 | 12.02% | 1,159,100,364 |
| 2016-06-01 | 2016-05-30 | 6.501 | 174,854,176 | +107,842 | 12.00% | 1,136,657,140 |
| 2016-05-31 | 2016-05-27 | 6.347 | 174,746,334 | +328,216 | 11.99% | 1,109,122,494 |
| 2016-05-30 | 2016-05-26 | 6.091 | 174,418,118 | +14,066 | 11.97% | 1,062,400,612 |
| 2016-05-27 | 2016-05-25 | 6.057 | 174,404,052 | -684,564 | 11.97% | 1,056,363,590 |
| 2016-05-26 | 2016-05-24 | 5.869 | 175,088,616 | -372,760 | 12.02% | 1,027,649,114 |
| 2016-05-25 | 2016-05-23 | 6.108 | 175,461,376 | +180,519 | 12.04% | 1,071,748,927 |
| 2016-05-24 | 2016-05-20 | 6.159 | 175,280,857 | +145,353 | 12.03% | 1,079,618,181 |
| 2016-05-23 | 2016-05-19 | 6.228 | 175,135,504 | +112,531 | 12.02% | 1,090,675,508 |
| 2016-05-20 | 2016-05-18 | 6.176 | 175,022,973 | -19,927 | 12.01% | 1,081,016,013 |
| 2016-05-19 | 2016-05-17 | 6.211 | 175,042,900 | -165,281 | 12.01% | 1,087,112,234 |
| 2016-05-18 | 2016-05-16 | 6.262 | 175,208,181 | +64,178 | 12.02% | 1,097,106,896 |
| 2016-05-17 | 2016-05-13 | 6.193 | 175,144,003 | +322,355 | 12.02% | 1,084,751,842 |
| 2016-05-16 | 2016-05-12 | 6.330 | 174,821,648 | +86,743 | 12.00% | 1,106,617,718 |
| 2016-05-13 | 2016-05-11 | 6.313 | 174,734,905 | -227,407 | 11.99% | 1,103,087,319 |
| 2016-05-12 | 2016-05-10 | 6.330 | 174,962,312 | -363,382 | 12.01% | 1,107,508,118 |
| 2016-05-11 | 2016-05-09 | 6.330 | 175,325,694 | +97,293 | 12.03% | 1,109,808,319 |
| 2016-05-10 | 2016-05-06 | 6.313 | 175,228,401 | -18,755 | 12.03% | 1,106,202,720 |
| 2016-05-09 | 2016-05-05 | 6.501 | 175,247,156 | -134,803 | 12.03% | 1,139,211,746 |
| 2016-05-06 | 2016-05-04 | 6.671 | 175,381,959 | +42,199 | 12.04% | 1,170,011,617 |
| 2016-05-05 | 2016-05-03 | 6.842 | 175,339,760 | -2,344 | 12.03% | 1,199,646,469 |
| 2016-05-04 | 2016-04-29 | 6.995 | 175,342,104 | +57,437 | 12.03% | 1,226,587,600 |
| 2016-05-03 | 2016-04-28 | 7.098 | 175,284,667 | -4,688 | 12.03% | 1,244,129,988 |
| 2016-04-29 | 2016-04-27 | 7.012 | 175,289,355 | +1,193,299 | 12.03% | 1,229,209,377 |
| 2016-04-28 | 2016-04-26 | 7.012 | 174,096,056 | +215,684 | 11.95% | 1,220,841,417 |
| 2016-04-27 | 2016-04-25 | 7.012 | 173,880,372 | +525,146 | 11.93% | 1,219,328,942 |
| 2016-04-26 | 2016-04-22 | 6.944 | 173,355,226 | -37,511 | 11.90% | 1,203,815,269 |
| 2016-04-25 | 2016-04-21 | 6.927 | 173,392,737 | -175,567 | 11.90% | 1,201,117,336 |
| 2016-04-22 | 2016-04-20 | 6.739 | 173,568,304 | +416,278 | 11.91% | 1,169,757,976 |
| 2016-04-21 | 2016-04-19 | 6.893 | 173,152,026 | +1,947,024 | 11.88% | 1,193,541,275 |
| 2016-04-20 | 2016-04-18 | 6.825 | 171,205,002 | +1,874,895 | 11.75% | 1,168,436,029 |
| 2016-04-19 | 2016-04-15 | 6.910 | 169,330,107 | +1,605,913 | 11.62% | 1,170,085,792 |
| 2016-04-18 | 2016-04-14 | 6.910 | 167,724,194 | +1,614,119 | 11.51% | 1,158,988,793 |
| 2016-04-15 | 2016-04-13 | 6.774 | 166,110,075 | -157,075 | 11.40% | 1,125,161,805 |
| 2016-04-14 | 2016-04-12 | 6.364 | 166,267,150 | +45,716 | 11.41% | 1,058,141,589 |
| 2016-04-13 | 2016-04-11 | 6.228 | 166,221,434 | -35,166 | 11.41% | 1,035,162,162 |
| 2016-04-12 | 2016-04-08 | 6.108 | 166,256,600 | +41,027 | 11.41% | 1,015,524,537 |
| 2016-04-11 | 2016-04-07 | 6.142 | 166,215,573 | +520,456 | 11.41% | 1,020,945,858 |
| 2016-04-08 | 2016-04-06 | 6.142 | 165,695,117 | -226,234 | 11.37% | 1,017,749,062 |
| 2016-04-07 | 2016-04-05 | 6.006 | 165,921,351 | -94,948 | 11.39% | 996,491,133 |
| 2016-04-06 | 2016-04-01 | 6.176 | 166,016,299 | -274,295 | 11.39% | 1,025,386,979 |
| 2016-04-05 | 2016-03-31 | 6.347 | 166,290,594 | -92,604 | 11.41% | 1,055,453,548 |
| 2016-04-01 | 2016-03-30 | 6.347 | 166,383,198 | -132,458 | 11.42% | 1,056,041,310 |
| 2016-03-31 | 2016-03-29 | 6.108 | 166,515,656 | +130,114 | 11.43% | 1,017,106,897 |
| 2016-03-30 | 2016-03-24 | 6.211 | 166,385,542 | +101,981 | 11.42% | 1,033,345,302 |
| 2016-03-29 | 2016-03-23 | 6.501 | 166,283,561 | +98,465 | 11.41% | 1,080,942,996 |
| 2016-03-24 | 2016-03-22 | 6.978 | 166,185,096 | +536,633 | 11.40% | 1,159,695,255 |
| 2016-03-23 | 2016-03-21 | 6.893 | 165,648,463 | +949,481 | 11.37% | 1,141,819,026 |
| 2016-03-22 | 2016-03-18 | 6.825 | 164,698,982 | +341,523 | 11.30% | 1,124,033,891 |
| 2016-03-21 | 2016-03-17 | 6.757 | 164,357,459 | +480,836 | 11.28% | 1,110,486,042 |
| 2016-03-18 | 2016-03-16 | 6.535 | 163,876,623 | +927,502 | 11.25% | 1,070,888,561 |
| 2016-03-17 | 2016-03-15 | 6.654 | 162,949,121 | +3,517 | 11.18% | 1,084,289,192 |
| 2016-03-16 | 2016-03-14 | 6.654 | 162,945,604 | -60,954 | 11.18% | 1,084,265,790 |
| 2016-03-15 | 2016-03-11 | 6.825 | 163,006,558 | -37,511 | 11.19% | 1,112,483,474 |
| 2016-03-14 | 2016-03-10 | 6.825 | 163,044,069 | -139,491 | 11.19% | 1,112,739,478 |
| 2016-03-11 | 2016-03-09 | 6.825 | 163,183,560 | -12,894 | 11.20% | 1,113,691,473 |
| 2016-03-10 | 2016-03-08 | 6.910 | 163,196,454 | +492,324 | 11.20% | 1,127,701,715 |
| 2016-03-09 | 2016-03-07 | 6.893 | 162,704,130 | +417,303 | 11.17% | 1,121,523,665 |
| 2016-03-08 | 2016-03-04 | 6.586 | 162,286,827 | +938,931 | 11.14% | 1,068,806,469 |
| 2016-03-07 | 2016-03-03 | 6.637 | 161,347,896 | +118,393 | 11.07% | 1,070,881,479 |
| 2016-03-04 | 2016-03-02 | 6.654 | 161,229,503 | +580,824 | 11.06% | 1,072,846,582 |
| 2016-03-03 | 2016-03-01 | 6.313 | 160,648,679 | +1,618,222 | 11.02% | 1,014,162,114 |
| 2016-03-02 | 2016-02-29 | 6.313 | 159,030,457 | +200,347 | 10.91% | 1,003,946,409 |
| 2016-03-01 | 2016-02-26 | 6.296 | 158,830,110 | +104,326 | 10.90% | 999,971,685 |
| 2016-02-29 | 2016-02-25 | 6.176 | 158,725,784 | +511,079 | 10.89% | 980,357,671 |
| 2016-02-26 | 2016-02-24 | 6.330 | 158,214,705 | +928,382 | 10.86% | 1,001,496,083 |
| 2016-02-25 | 2016-02-23 | 6.330 | 157,286,323 | +4,260,945 | 10.79% | 995,619,443 |
| 2016-02-24 | 2016-02-22 | 6.125 | 153,025,378 | +3,041,857 | 10.50% | 937,316,818 |
| 2016-02-23 | 2016-02-19 | 6.108 | 149,983,521 | +150,042 | 10.29% | 916,125,710 |
| 2016-02-22 | 2016-02-18 | 6.313 | 149,833,479 | +342,282 | 10.28% | 945,886,631 |
| 2016-02-19 | 2016-02-17 | 6.364 | 149,491,197 | +144,180 | 10.26% | 951,377,664 |
| 2016-02-18 | 2016-02-16 | 6.484 | 149,347,017 | +262,573 | 10.25% | 968,297,140 |
| 2016-02-17 | 2016-02-15 | 6.211 | 149,084,444 | +69,160 | 10.23% | 925,896,012 |
| 2016-02-16 | 2016-02-12 | 6.057 | 149,015,284 | +22,272 | 10.23% | 902,584,077 |
| 2016-02-15 | 2016-02-11 | 6.142 | 148,993,012 | +3,516 | 10.23% | 915,159,728 |
| 2016-02-12 | 2016-02-05 | 6.313 | 148,989,496 | +28,133 | 10.22% | 940,558,635 |
| 2016-02-11 | 2016-02-04 | 6.228 | 148,961,363 | +8,205 | 10.22% | 927,673,182 |
| 2016-02-05 | 2016-02-03 | 6.108 | 148,953,158 | -548,589 | 10.22% | 909,832,072 |
| 2016-02-04 | 2016-02-02 | 6.330 | 149,501,747 | +733,797 | 10.26% | 946,343,224 |
| 2016-02-03 | 2016-02-01 | 6.330 | 148,767,950 | +385,067 | 10.21% | 941,698,303 |
| 2016-02-02 | 2016-01-29 | 6.808 | 148,382,883 | +121,909 | 10.18% | 1,010,148,447 |
| 2016-02-01 | 2016-01-28 | 6.415 | 148,260,974 | +57,438 | 10.17% | 951,137,257 |
| 2016-01-29 | 2016-01-27 | 6.364 | 148,203,536 | +180,519 | 10.17% | 943,182,854 |
| 2016-01-28 | 2016-01-26 | 6.193 | 148,023,017 | +112,531 | 10.16% | 916,778,409 |
| 2016-01-27 | 2016-01-25 | 6.603 | 147,910,486 | +116,048 | 10.15% | 976,648,818 |
| 2016-01-26 | 2016-01-22 | 6.415 | 147,794,438 | -63,299 | 10.14% | 948,144,293 |
| 2016-01-25 | 2016-01-21 | 6.466 | 147,857,737 | -300,083 | 10.15% | 956,118,595 |
| 2016-01-22 | 2016-01-20 | 6.313 | 148,157,820 | -98,465 | 10.17% | 935,308,332 |
| 2016-01-21 | 2016-01-19 | 6.620 | 148,256,285 | -278,983 | 10.17% | 981,461,660 |
| 2016-01-20 | 2016-01-18 | 6.449 | 148,535,268 | -1,433,600 | 10.19% | 957,965,533 |
| 2016-01-19 | 2016-01-15 | 6.739 | 149,968,868 | -148,870 | 10.29% | 1,010,710,340 |
| 2016-01-18 | 2016-01-14 | 6.876 | 150,117,738 | +21,100 | 10.30% | 1,032,204,048 |
| 2016-01-15 | 2016-01-13 | 7.217 | 150,096,638 | +7,033 | 10.30% | 1,083,277,772 |
| 2016-01-14 | 2016-01-12 | 7.268 | 150,089,605 | -29,305 | 10.30% | 1,090,909,474 |
| 2016-01-13 | 2016-01-11 | 7.337 | 150,118,910 | -620,093 | 10.30% | 1,101,367,756 |
| 2016-01-12 | 2016-01-08 | 7.831 | 150,739,003 | +345,799 | 10.34% | 1,180,502,263 |
| 2016-01-11 | 2016-01-07 | 7.746 | 150,393,204 | +470,051 | 10.32% | 1,164,964,160 |
| 2016-01-08 | 2016-01-06 | 7.934 | 149,923,153 | +565,001 | 10.29% | 1,189,460,871 |
| 2016-01-07 | 2016-01-05 | 7.866 | 149,358,152 | +655,259 | 10.25% | 1,174,784,903 |
| 2016-01-06 | 2016-01-04 | 7.883 | 148,702,893 | -64,471 | 10.21% | 1,172,168,087 |
| 2016-01-05 | 2015-12-31 | 7.866 | 148,767,364 | +697,459 | 10.21% | 1,170,138,027 |
| 2016-01-04 | 2015-12-29 | 7.593 | 148,069,905 | +568,516 | 10.16% | 1,124,230,358 |
| 2015-12-30 | 2015-12-28 | 7.627 | 147,501,389 | +588,445 | 10.12% | 1,124,947,184 |
| 2015-12-29 | 2015-12-24 | 7.644 | 146,912,944 | +354,004 | 10.08% | 1,122,965,918 |
| 2015-12-28 | 2015-12-22 | 7.405 | 146,558,940 | +98,464 | 10.06% | 1,085,251,874 |
| 2015-12-23 | 2015-12-21 | 7.371 | 146,460,476 | +267,262 | 10.05% | 1,079,524,959 |
| 2015-12-22 | 2015-12-18 | 7.507 | 146,193,214 | +208,843 | 10.03% | 1,097,509,758 |
| 2015-12-21 | 2015-12-17 | 7.320 | 145,984,371 | +341,110 | 10.02% | 1,068,543,372 |
| 2015-12-18 | 2015-12-16 | 7.030 | 145,643,261 | -949,482 | 10.00% | 1,023,802,322 |
| 2015-12-17 | 2015-12-15 | 6.552 | 146,592,743 | +33,994 | 10.06% | 960,444,327 |
| 2015-12-16 | 2015-12-14 | 6.398 | 146,558,749 | +282,500 | 10.06% | 937,716,411 |
| 2015-12-15 | 2015-12-11 | 6.603 | 146,276,249 | +244,708 | 10.04% | 965,857,997 |
| 2015-12-14 | 2015-12-10 | 6.808 | 146,031,541 | -221,545 | 10.02% | 994,141,180 |
| 2015-12-11 | 2015-12-09 | 6.876 | 146,253,086 | +274,294 | 10.04% | 1,005,630,842 |
| 2015-12-10 | 2015-12-08 | 6.978 | 145,978,792 | +552,106 | 10.02% | 1,018,688,898 |
| 2015-12-09 | 2015-12-07 | 7.081 | 145,426,686 | +288,361 | 9.98% | 1,029,723,689 |
| 2015-12-08 | 2015-12-04 | 6.944 | 145,138,325 | +276,639 | 9.96% | 1,007,871,154 |
| 2015-12-07 | 2015-12-03 | 6.995 | 144,861,686 | +344,627 | 9.94% | 1,013,364,981 |
| 2015-12-04 | 2015-12-02 | 6.995 | 144,517,059 | +513,423 | 9.92% | 1,010,954,178 |
| 2015-12-03 | 2015-12-01 | 7.012 | 144,003,636 | +349,316 | 9.88% | 1,009,819,562 |
| 2015-12-02 | 2015-11-30 | 6.978 | 143,654,320 | +152,972 | 9.86% | 1,002,467,954 |
| 2015-12-01 | 2015-11-27 | 7.047 | 143,501,348 | +269,605 | 9.85% | 1,011,194,112 |
| 2015-11-30 | 2015-11-26 | 7.251 | 143,231,743 | +55,094 | 9.83% | 1,038,620,061 |
| 2015-11-27 | 2015-11-25 | 6.995 | 143,176,649 | +198,102 | 9.83% | 1,001,577,478 |
| 2015-11-26 | 2015-11-24 | 6.910 | 142,978,547 | +119,564 | 9.81% | 987,994,216 |
| 2015-11-25 | 2015-11-23 | 6.842 | 142,858,983 | +67,987 | 9.80% | 977,418,211 |
| 2015-11-24 | 2015-11-20 | 7.064 | 142,790,996 | +116,810 | 9.80% | 1,008,624,850 |
| 2015-11-23 | 2015-11-19 | 7.064 | 142,674,186 | +4,689 | 9.79% | 1,007,799,746 |
| 2015-11-20 | 2015-11-18 | 6.893 | 142,669,497 | +77,365 | 9.79% | 983,424,435 |
| 2015-11-19 | 2015-11-17 | 6.927 | 142,592,132 | -397,962 | 9.79% | 987,756,954 |
| 2015-11-18 | 2015-11-16 | 6.774 | 142,990,094 | +134,803 | 9.81% | 968,556,496 |
| 2015-11-17 | 2015-11-13 | 7.081 | 142,855,291 | -35,166 | 9.80% | 1,011,516,396 |
| 2015-11-16 | 2015-11-12 | 7.303 | 142,890,457 | +20,924 | 9.81% | 1,043,459,252 |
| 2015-11-13 | 2015-11-11 | 7.251 | 142,869,533 | +4,689 | 9.80% | 1,035,993,558 |
| 2015-11-12 | 2015-11-10 | 7.268 | 142,864,844 | +432,541 | 9.80% | 1,038,397,109 |
| 2015-11-11 | 2015-11-09 | 7.405 | 142,432,303 | -587,271 | 9.77% | 1,054,694,608 |
| 2015-11-10 | 2015-11-06 | 7.729 | 143,019,574 | +3,516 | 9.82% | 1,105,406,927 |
| 2015-11-09 | 2015-11-05 | 7.746 | 143,016,058 | +51,577 | 9.81% | 1,107,819,884 |
| 2015-11-06 | 2015-11-04 | 7.848 | 142,964,481 | -4,689 | 9.81% | 1,122,055,874 |
| 2015-11-05 | 2015-11-03 | 7.661 | 142,969,170 | +1,178,647 | 9.81% | 1,095,260,024 |
| 2015-11-04 | 2015-11-02 | 7.576 | 141,790,523 | -1,173 | 9.73% | 1,074,134,521 |
| 2015-11-03 | 2015-10-30 | 7.558 | 141,791,696 | -2,344 | 9.73% | 1,071,724,165 |
| 2015-11-02 | 2015-10-29 | 7.473 | 141,794,040 | +14,066 | 9.73% | 1,059,645,473 |
| 2015-10-30 | 2015-10-28 | 7.303 | 141,779,974 | +4,689 | 9.73% | 1,035,349,937 |
| 2015-10-29 | 2015-10-27 | 7.541 | 141,775,285 | +296,567 | 9.73% | 1,069,181,162 |
| 2015-10-28 | 2015-10-26 | 7.848 | 141,478,718 | +81,544 | 9.71% | 1,110,394,872 |
| 2015-10-27 | 2015-10-23 | 7.883 | 141,397,174 | +92,604 | 9.70% | 1,114,579,895 |
| 2015-10-26 | 2015-10-22 | 7.780 | 141,304,570 | +300,083 | 9.70% | 1,099,384,350 |
| 2015-10-23 | 2015-10-20 | 7.746 | 141,004,487 | +85,571 | 9.68% | 1,092,238,009 |
| 2015-10-22 | 2015-10-19 | 7.746 | 140,918,916 | +76,193 | 9.67% | 1,091,575,165 |
| 2015-10-20 | 2015-10-16 | 7.917 | 140,842,723 | -115,251 | 9.67% | 1,115,015,471 |
| 2015-10-19 | 2015-10-15 | 7.900 | 140,957,974 | -80,882 | 9.67% | 1,113,522,866 |
| 2015-10-16 | 2015-10-14 | 7.763 | 141,038,856 | -51,577 | 9.68% | 1,094,910,632 |
| 2015-10-14 | 2015-10-12 | 7.763 | 141,090,433 | -12,894 | 9.68% | 1,095,311,034 |
| 2015-10-13 | 2015-10-09 | 7.473 | 141,103,327 | +18,755 | 9.68% | 1,054,483,684 |
| 2015-10-12 | 2015-10-08 | 7.456 | 141,084,572 | -7,033 | 9.68% | 1,051,936,348 |
| 2015-10-09 | 2015-10-07 | 7.729 | 141,091,605 | -80,881 | 9.68% | 1,090,505,539 |
| 2015-10-08 | 2015-10-06 | 6.961 | 141,172,486 | -3,517 | 9.69% | 982,740,209 |
| 2015-10-07 | 2015-10-05 | 6.842 | 141,176,003 | -7,033 | 9.69% | 965,903,532 |
| 2015-10-06 | 2015-10-02 | 6.739 | 141,183,036 | -337,594 | 9.69% | 951,498,509 |
| 2015-10-05 | 2015-09-30 | 6.774 | 141,520,630 | +485,291 | 9.71% | 958,602,947 |
| 2015-10-02 | 2015-09-29 | 6.603 | 141,035,339 | -32,822 | 9.68% | 931,252,414 |
| 2015-09-30 | 2015-09-25 | 6.859 | 141,068,161 | -3,516 | 9.68% | 967,572,592 |
| 2015-09-25 | 2015-09-23 | 6.859 | 141,071,677 | +3,516 | 9.68% | 967,596,708 |
| 2015-09-24 | 2015-09-22 | 7.166 | 141,068,161 | +12,894 | 9.68% | 1,010,896,738 |
| 2015-09-23 | 2015-09-21 | 7.098 | 141,055,267 | +1,173 | 9.68% | 1,001,177,631 |
| 2015-09-22 | 2015-09-18 | 7.200 | 141,054,094 | -32,126 | 9.68% | 1,015,609,247 |
| 2015-09-21 | 2015-09-17 | 7.115 | 141,086,220 | -4,168,458 | 9.68% | 1,003,804,533 |
| 2015-09-18 | 2015-09-16 | 7.166 | 145,254,678 | +620,094 | 9.97% | 1,040,897,387 |
| 2015-09-17 | 2015-09-15 | 6.961 | 144,634,584 | +101,981 | 9.93% | 1,006,840,818 |
| 2015-09-16 | 2015-09-14 | 7.098 | 144,532,603 | +4,159,081 | 9.92% | 1,025,858,957 |
| 2015-09-15 | 2015-09-11 | 7.251 | 140,373,522 | -127,770 | 9.63% | 1,017,894,169 |
| 2015-09-14 | 2015-09-10 | 7.115 | 140,501,292 | +46,888 | 9.64% | 999,642,870 |
| 2015-09-11 | 2015-09-09 | 7.533 | 140,454,404 | +85,570 | 9.64% | 1,058,055,998 |
| 2015-09-10 | 2015-09-08 | 6.984 | 140,368,834 | +787,712 | 9.63% | 980,333,568 |
| 2015-09-09 | 2015-09-07 | 6.864 | 139,581,122 | +108,394 | 9.63% | 958,066,045 |
| 2015-09-08 | 2015-09-04 | 6.984 | 139,472,728 | -51,283 | 9.63% | 974,075,179 |
| 2015-09-07 | 2015-09-02 | 6.881 | 139,524,011 | -2,331 | 9.63% | 960,068,228 |
| 2015-09-04 | 2015-09-01 | 7.053 | 139,526,342 | -31,469 | 9.63% | 984,026,518 |
| 2015-09-02 | 2015-08-31 | 7.053 | 139,557,811 | -76,459 | 9.63% | 984,248,457 |
| 2015-09-01 | 2015-08-28 | 7.035 | 139,634,270 | -600,245 | 9.64% | 982,391,616 |
| 2015-08-31 | 2015-08-27 | 6.212 | 140,234,515 | +148,022 | 9.68% | 871,108,516 |
| 2015-08-28 | 2015-08-26 | 6.006 | 140,086,493 | +179,491 | 9.67% | 841,342,988 |
| 2015-08-27 | 2015-08-25 | 5.989 | 139,907,002 | +340,333 | 9.66% | 837,864,229 |
| 2015-08-26 | 2015-08-24 | 6.075 | 139,566,669 | +245,925 | 9.63% | 847,800,654 |
| 2015-08-25 | 2015-08-21 | 6.641 | 139,320,744 | +200,470 | 9.62% | 925,199,783 |
| 2015-08-24 | 2015-08-20 | 7.156 | 139,120,274 | +8,159 | 9.60% | 995,486,217 |
| 2015-08-20 | 2015-08-18 | 7.293 | 139,112,115 | +339,167 | 9.60% | 1,014,524,771 |
| 2015-08-19 | 2015-08-17 | 7.464 | 138,772,948 | +4,663 | 9.58% | 1,035,864,246 |
| 2015-08-18 | 2015-08-14 | 7.636 | 138,768,285 | +543,134 | 9.58% | 1,059,641,610 |
| 2015-08-17 | 2015-08-13 | 7.430 | 138,225,151 | +32,634 | 9.54% | 1,027,031,447 |
| 2015-08-14 | 2015-08-12 | 7.550 | 138,192,517 | +585,093 | 9.54% | 1,043,388,331 |
| 2015-08-13 | 2015-08-11 | 7.602 | 137,607,424 | +1,076,945 | 9.50% | 1,046,054,623 |
| 2015-08-12 | 2015-08-10 | 7.585 | 136,530,479 | -45,456 | 9.42% | 1,035,525,160 |
| 2015-08-11 | 2015-08-07 | 7.585 | 136,575,935 | +367,723 | 9.43% | 1,035,869,924 |
| 2015-08-10 | 2015-08-06 | 7.756 | 136,208,212 | +22,436 | 9.40% | 1,056,453,774 |
| 2015-08-07 | 2015-08-05 | 8.099 | 136,185,776 | -9,324 | 9.40% | 1,103,017,799 |
| 2015-08-06 | 2015-08-04 | 8.031 | 136,195,100 | +111,890 | 9.40% | 1,093,745,069 |
| 2015-08-05 | 2015-08-03 | 8.168 | 136,083,210 | +104,898 | 9.39% | 1,111,527,648 |
| 2015-08-04 | 2015-07-31 | 8.477 | 135,978,312 | -25,642 | 9.39% | 1,152,670,999 |
| 2015-08-03 | 2015-07-30 | 8.322 | 136,003,954 | -162,008 | 9.39% | 1,131,884,324 |
| 2015-07-31 | 2015-07-29 | 8.391 | 136,165,962 | +31,469 | 9.40% | 1,142,578,874 |
| 2015-07-30 | 2015-07-28 | 8.322 | 136,134,493 | +152,684 | 9.40% | 1,132,970,727 |
| 2015-07-29 | 2015-07-27 | 8.322 | 135,981,809 | +216,788 | 9.39% | 1,131,700,024 |
| 2015-07-28 | 2015-07-24 | 8.837 | 135,765,021 | +95,572 | 9.37% | 1,199,786,282 |
| 2015-07-27 | 2015-07-23 | 8.940 | 135,669,449 | -148,021 | 9.36% | 1,212,909,944 |
| 2015-07-24 | 2015-07-22 | 8.975 | 135,817,470 | +182,987 | 9.37% | 1,218,894,443 |
| 2015-07-23 | 2015-07-21 | 9.095 | 135,634,483 | +256,415 | 9.36% | 1,233,544,320 |
| 2015-07-22 | 2015-07-20 | 9.043 | 135,378,068 | +438,238 | 9.34% | 1,224,243,196 |
| 2015-07-21 | 2015-07-17 | 9.095 | 134,939,830 | +318,188 | 9.31% | 1,227,226,714 |
| 2015-07-20 | 2015-07-16 | 8.923 | 134,621,642 | +220,891 | 9.29% | 1,201,232,293 |
| 2015-07-17 | 2015-07-15 | 8.769 | 134,400,751 | +316,440 | 9.28% | 1,178,504,832 |
| 2015-07-16 | 2015-07-14 | 9.095 | 134,084,311 | -27,972 | 9.25% | 1,219,446,092 |
| 2015-07-15 | 2015-07-13 | 9.095 | 134,112,283 | +1,085,102 | 9.26% | 1,219,700,487 |
| 2015-07-14 | 2015-07-10 | 9.043 | 133,027,181 | +5,044,380 | 9.18% | 1,202,983,790 |
| 2015-07-13 | 2015-07-09 | 8.374 | 127,982,801 | +977,187 | 8.83% | 1,071,717,210 |
| 2015-07-10 | 2015-07-08 | 7.138 | 127,005,614 | +2,202,840 | 8.77% | 906,619,427 |
| 2015-07-09 | 2015-07-07 | 7.705 | 124,802,774 | +364,811 | 8.61% | 961,566,560 |
| 2015-07-08 | 2015-07-06 | 8.357 | 124,437,963 | -491,851 | 8.59% | 1,039,897,721 |
| 2015-07-07 | 2015-07-03 | 9.301 | 124,929,814 | -132,870 | 8.62% | 1,161,914,448 |
| 2015-07-06 | 2015-07-02 | 9.798 | 125,062,684 | -289,050 | 8.63% | 1,225,385,185 |
| 2015-07-03 | 2015-06-30 | 10.382 | 125,351,734 | +290,588 | 8.65% | 1,301,351,127 |
| 2015-07-02 | 2015-06-29 | 10.176 | 125,061,146 | +458,051 | 8.63% | 1,272,582,273 |
| 2015-06-30 | 2015-06-26 | 10.553 | 124,603,095 | +157,346 | 8.60% | 1,314,960,531 |
| 2015-06-29 | 2015-06-25 | 10.879 | 124,445,749 | -8,159 | 8.59% | 1,353,873,525 |
| 2015-06-26 | 2015-06-24 | 11.017 | 124,453,908 | +250,005 | 8.59% | 1,371,046,987 |
| 2015-06-25 | 2015-06-23 | 11.034 | 124,203,903 | -278,764 | 8.57% | 1,370,424,103 |
| 2015-06-24 | 2015-06-22 | 10.896 | 124,482,667 | +5,729 | 8.59% | 1,356,411,245 |
| 2015-06-23 | 2015-06-19 | 11.025 | 124,476,938 | -28,547 | 8.59% | 1,372,389,629 |
| 2015-06-22 | 2015-06-18 | 11.249 | 124,505,485 | +507,585 | 8.59% | 1,400,587,424 |
| 2015-06-19 | 2015-06-17 | 11.266 | 123,997,900 | -3,990,502 | 8.59% | 1,397,013,604 |
| 2015-06-18 | 2015-06-16 | 11.042 | 127,988,402 | +433,042 | 8.87% | 1,413,309,256 |
| 2015-06-17 | 2015-06-15 | 10.939 | 127,555,360 | -456,798 | 8.84% | 1,395,343,055 |
| 2015-06-16 | 2015-06-12 | 11.215 | 128,012,158 | -168,063 | 8.87% | 1,435,624,180 |
| 2015-06-15 | 2015-06-11 | 11.266 | 128,180,221 | +319,267 | 8.88% | 1,444,133,429 |
| 2015-06-12 | 2015-06-10 | 11.301 | 127,860,954 | +90,726 | 8.86% | 1,444,941,740 |
| 2015-06-11 | 2015-06-09 | 11.370 | 127,770,228 | +1,825,627 | 8.85% | 1,452,720,825 |
| 2015-06-10 | 2015-06-08 | 11.559 | 125,944,601 | +52,244 | 8.73% | 1,455,829,891 |
| 2015-06-09 | 2015-06-05 | 11.559 | 125,892,357 | -565,524 | 8.72% | 1,455,225,987 |
| 2015-06-08 | 2015-06-04 | 11.869 | 126,457,881 | +98,641 | 8.76% | 1,500,975,761 |
| 2015-06-05 | 2015-06-03 | 11.732 | 126,359,240 | +1,592,941 | 8.76% | 1,482,390,673 |
| 2015-06-04 | 2015-06-02 | 11.594 | 124,766,299 | -3,666,568 | 8.65% | 1,446,508,246 |
| 2015-06-03 | 2015-06-01 | 11.008 | 128,432,867 | -978,440 | 8.90% | 1,413,792,236 |
| 2015-06-02 | 2015-05-29 | 11.008 | 129,411,307 | -1,107,566 | 8.97% | 1,424,562,928 |
| 2015-06-01 | 2015-05-28 | 11.301 | 130,518,873 | -374,646 | 9.04% | 1,474,978,573 |
| 2015-05-29 | 2015-05-27 | 11.732 | 130,893,519 | -273,989 | 9.07% | 1,535,584,828 |
| 2015-05-28 | 2015-05-26 | 11.818 | 131,167,508 | +258,897 | 9.09% | 1,550,097,230 |
| 2015-05-27 | 2015-05-22 | 11.800 | 130,908,611 | -1,853,068 | 9.07% | 1,544,782,508 |
| 2015-05-26 | 2015-05-21 | 11.818 | 132,761,679 | +2,275,504 | 9.20% | 1,568,936,652 |
| 2015-05-22 | 2015-05-20 | 11.645 | 130,486,175 | +350,613 | 9.04% | 1,519,566,650 |
| 2015-05-21 | 2015-05-19 | 12.111 | 130,135,562 | -114,119 | 9.02% | 1,576,013,284 |
| 2015-05-20 | 2015-05-18 | 12.007 | 130,249,681 | +2,410,564 | 9.03% | 1,563,932,495 |
| 2015-05-19 | 2015-05-15 | 12.007 | 127,839,117 | -543,335 | 8.86% | 1,534,988,398 |
| 2015-05-18 | 2015-05-14 | 11.732 | 128,382,452 | +636,212 | 8.90% | 1,506,126,101 |
| 2015-05-15 | 2015-05-13 | 11.783 | 127,746,240 | -134,672 | 8.85% | 1,505,264,380 |
| 2015-05-14 | 2015-05-12 | 11.680 | 127,880,912 | -12,771 | 8.86% | 1,493,633,259 |
| 2015-05-13 | 2015-05-11 | 11.559 | 127,893,683 | +409,823 | 8.86% | 1,478,359,890 |
| 2015-05-12 | 2015-05-08 | 11.404 | 127,483,860 | -1,107,776 | 8.83% | 1,453,857,198 |
| 2015-05-11 | 2015-05-07 | 11.318 | 128,591,636 | -94,006 | 8.91% | 1,455,414,335 |
| 2015-05-08 | 2015-05-06 | 11.611 | 128,685,642 | -56,888 | 8.92% | 1,494,164,958 |
| 2015-05-07 | 2015-05-05 | 11.490 | 128,742,530 | +220,585 | 8.92% | 1,479,300,589 |
| 2015-05-06 | 2015-05-04 | 11.766 | 128,521,945 | -1,195,801 | 8.91% | 1,512,190,655 |
| 2015-05-05 | 2015-04-30 | 12.093 | 129,717,746 | -795,608 | 8.99% | 1,568,718,661 |
| 2015-05-04 | 2015-04-29 | 12.490 | 130,513,354 | -1,955,608 | 9.04% | 1,630,052,207 |
| 2015-04-30 | 2015-04-28 | 12.403 | 132,468,962 | -2,389,733 | 9.18% | 1,643,066,672 |
| 2015-04-29 | 2015-04-27 | 12.369 | 134,858,695 | +1,224,782 | 9.34% | 1,668,061,098 |
| 2015-04-28 | 2015-04-24 | 11.387 | 133,633,913 | +909,628 | 9.26% | 1,521,691,805 |
| 2015-04-27 | 2015-04-23 | 11.146 | 132,724,285 | -688,518 | 9.20% | 1,479,323,758 |
| 2015-04-24 | 2015-04-22 | 11.025 | 133,412,803 | +299,116 | 9.24% | 1,470,909,794 |
| 2015-04-23 | 2015-04-21 | 10.715 | 133,113,687 | -42,955 | 9.22% | 1,426,335,378 |
| 2015-04-22 | 2015-04-20 | 10.508 | 133,156,642 | +42,956 | 9.23% | 1,399,269,044 |
| 2015-04-21 | 2015-04-17 | 10.922 | 133,113,686 | -1,812,501 | 9.22% | 1,453,853,091 |
| 2015-04-20 | 2015-04-16 | 11.008 | 134,926,187 | -4,200,394 | 9.35% | 1,485,270,866 |
| 2015-04-17 | 2015-04-15 | 11.163 | 139,126,581 | -4,377,099 | 9.64% | 1,553,079,458 |
| 2015-04-16 | 2015-04-14 | 11.198 | 143,503,680 | -6,741,040 | 9.94% | 1,606,885,574 |
| 2015-04-15 | 2015-04-13 | 12.111 | 150,244,720 | -1,486,142 | 10.41% | 1,819,546,256 |
| 2015-04-14 | 2015-04-10 | 11.060 | 151,730,862 | -579,555 | 10.51% | 1,678,098,735 |
| 2015-04-13 | 2015-04-09 | 11.146 | 152,310,417 | -330,629 | 10.55% | 1,697,627,668 |
| 2015-04-10 | 2015-04-08 | 10.629 | 152,641,046 | -2,083,331 | 10.58% | 1,622,426,586 |
| 2015-04-09 | 2015-04-02 | 10.009 | 154,724,377 | -220,584 | 10.72% | 1,548,614,894 |
| 2015-04-08 | 2015-04-01 | 9.802 | 154,944,961 | +11,096 | 10.74% | 1,518,791,928 |
| 2015-04-02 | 2015-03-31 | 9.664 | 154,933,865 | +145,121 | 10.74% | 1,497,330,852 |
| 2015-04-01 | 2015-03-30 | 9.733 | 154,788,744 | +484,125 | 10.73% | 1,506,594,512 |
| 2015-03-31 | 2015-03-27 | 9.492 | 154,304,619 | +108,947 | 10.69% | 1,464,667,626 |
| 2015-03-30 | 2015-03-26 | 9.440 | 154,195,672 | -18,138 | 10.68% | 1,455,664,529 |
| 2015-03-27 | 2015-03-25 | 9.492 | 154,213,810 | -12,771 | 10.69% | 1,463,805,662 |
| 2015-03-26 | 2015-03-24 | 9.561 | 154,226,581 | +442,597 | 10.69% | 1,474,554,304 |
| 2015-03-25 | 2015-03-23 | 9.389 | 153,783,984 | +25,541 | 10.66% | 1,443,830,351 |
| 2015-03-24 | 2015-03-20 | 9.285 | 153,758,443 | +68,497 | 10.65% | 1,427,697,814 |
| 2015-03-23 | 2015-03-19 | 9.337 | 153,689,946 | +127,707 | 10.65% | 1,435,004,627 |
| 2015-03-20 | 2015-03-18 | 9.509 | 153,562,239 | -7,525 | 10.64% | 1,460,266,326 |
| 2015-03-19 | 2015-03-17 | 9.285 | 153,569,764 | -155,570 | 10.64% | 1,425,945,868 |
| 2015-03-18 | 2015-03-16 | 9.664 | 153,725,334 | -187,807 | 10.65% | 1,485,651,218 |
| 2015-03-17 | 2015-03-13 | 9.561 | 153,913,141 | -45,278 | 10.66% | 1,471,557,516 |
| 2015-03-16 | 2015-03-12 | 9.819 | 153,958,419 | -2,322 | 10.67% | 1,511,773,942 |
| 2015-03-13 | 2015-03-11 | 9.837 | 153,960,741 | -17,864 | 10.67% | 1,514,449,017 |
| 2015-03-12 | 2015-03-10 | 9.854 | 153,978,605 | -938,065 | 10.67% | 1,517,277,321 |
| 2015-03-11 | 2015-03-09 | 10.009 | 154,916,670 | +110,293 | 10.73% | 1,550,539,529 |
| 2015-03-10 | 2015-03-06 | 9.785 | 154,806,377 | +98,682 | 10.73% | 1,514,766,666 |
| 2015-03-09 | 2015-03-05 | 9.837 | 154,707,695 | -131,190 | 10.72% | 1,521,796,499 |
| 2015-03-06 | 2015-03-04 | 9.923 | 154,838,885 | +361,643 | 10.73% | 1,536,423,976 |
| 2015-03-05 | 2015-03-03 | 9.923 | 154,477,242 | +29,024 | 10.70% | 1,532,835,491 |
| 2015-03-04 | 2015-03-02 | 9.871 | 154,448,218 | +159,053 | 10.70% | 1,524,565,475 |
| 2015-03-03 | 2015-02-27 | 9.940 | 154,289,165 | +19,737 | 10.69% | 1,533,627,187 |
| 2015-03-02 | 2015-02-26 | 9.992 | 154,269,428 | +40,634 | 10.69% | 1,541,403,780 |
| 2015-02-27 | 2015-02-25 | 9.957 | 154,228,794 | -390,087 | 10.69% | 1,535,683,995 |
| 2015-02-26 | 2015-02-24 | 10.026 | 154,618,881 | -11,609 | 10.71% | 1,550,222,612 |
| 2015-02-25 | 2015-02-23 | 10.043 | 154,630,490 | +283,857 | 10.71% | 1,553,002,818 |
| 2015-02-24 | 2015-02-18 | 10.250 | 154,346,633 | +46,075 | 10.69% | 1,582,059,025 |
| 2015-02-23 | 2015-02-16 | 10.112 | 154,300,558 | +51,083 | 10.69% | 1,560,321,723 |
| 2015-02-17 | 2015-02-13 | 10.078 | 154,249,475 | +107,970 | 10.69% | 1,554,490,662 |
| 2015-02-16 | 2015-02-12 | 10.009 | 154,141,505 | +39,473 | 10.68% | 1,542,781,009 |
| 2015-02-13 | 2015-02-11 | 10.181 | 154,102,032 | -135,194 | 10.68% | 1,568,933,019 |
| 2015-02-12 | 2015-02-10 | 10.112 | 154,237,226 | -3,883 | 10.69% | 1,559,681,295 |
| 2015-02-11 | 2015-02-09 | 10.112 | 154,241,109 | +33,668 | 10.69% | 1,559,720,561 |
| 2015-02-10 | 2015-02-06 | 10.164 | 154,207,441 | -26,703 | 10.69% | 1,567,349,677 |
| 2015-02-09 | 2015-02-05 | 10.129 | 154,234,144 | +133,512 | 10.69% | 1,562,307,114 |
| 2015-02-06 | 2015-02-04 | 10.388 | 154,100,632 | -309,979 | 10.68% | 1,600,774,984 |
| 2015-02-05 | 2015-02-03 | 10.405 | 154,410,611 | -233,355 | 10.70% | 1,606,655,026 |
| 2015-02-04 | 2015-02-02 | 10.336 | 154,643,966 | -60,371 | 10.72% | 1,598,426,924 |
| 2015-02-03 | 2015-01-30 | 10.595 | 154,704,337 | +116,097 | 10.72% | 1,639,027,203 |
| 2015-02-02 | 2015-01-29 | 10.612 | 154,588,240 | -207,967 | 10.71% | 1,640,460,289 |
| 2015-01-30 | 2015-01-28 | 10.474 | 154,796,207 | -33,669 | 10.73% | 1,621,333,854 |
| 2015-01-29 | 2015-01-27 | 10.095 | 154,829,876 | -11,609 | 10.73% | 1,563,007,057 |
| 2015-01-28 | 2015-01-26 | 9.940 | 154,841,485 | -485,513 | 10.73% | 1,539,117,222 |
| 2015-01-27 | 2015-01-23 | 10.026 | 155,326,998 | +790,622 | 10.76% | 1,557,322,256 |
| 2015-01-26 | 2015-01-22 | 10.112 | 154,536,376 | -605,894 | 10.71% | 1,562,706,367 |
| 2015-01-23 | 2015-01-21 | 10.129 | 155,142,270 | -1,954,496 | 10.75% | 1,571,505,932 |
| 2015-01-22 | 2015-01-20 | 9.923 | 157,096,766 | +17,415 | 10.89% | 1,558,828,312 |
| 2015-01-21 | 2015-01-19 | 9.923 | 157,079,351 | +11,609 | 10.88% | 1,558,655,508 |
| 2015-01-20 | 2015-01-16 | 10.112 | 157,067,742 | +2,322,523 | 10.88% | 1,588,304,106 |
| 2015-01-19 | 2015-01-15 | 10.267 | 154,745,219 | +96,361 | 10.72% | 1,588,810,336 |
| 2015-01-16 | 2015-01-14 | 10.112 | 154,648,858 | -10,449 | 10.72% | 1,563,843,810 |
| 2015-01-15 | 2015-01-13 | 10.043 | 154,659,307 | -374,994 | 10.72% | 1,553,292,236 |
| 2015-01-14 | 2015-01-12 | 10.095 | 155,034,301 | -1,176,791 | 10.74% | 1,565,070,727 |
| 2015-01-13 | 2015-01-09 | 9.854 | 156,211,092 | -772,611 | 10.82% | 1,539,275,844 |
| 2015-01-12 | 2015-01-08 | 9.871 | 156,983,703 | -793,577 | 10.88% | 1,549,593,365 |
| 2015-01-09 | 2015-01-07 | 10.181 | 157,777,280 | -660,012 | 10.93% | 1,606,351,202 |
| 2015-01-08 | 2015-01-06 | 9.957 | 158,437,292 | -956,640 | 10.98% | 1,577,588,770 |
| 2015-01-07 | 2015-01-05 | 10.388 | 159,393,932 | -55,137 | 11.04% | 1,655,761,016 |
| 2015-01-06 | 2015-01-02 | 10.681 | 159,449,069 | -467,871 | 11.05% | 1,703,029,748 |
| 2015-01-05 | 2014-12-31 | 10.698 | 159,916,940 | +2,382,313 | 11.08% | 1,710,781,826 |
| 2015-01-02 | 2014-12-29 | 10.870 | 157,534,627 | +291,404 | 10.92% | 1,712,434,406 |
| 2014-12-30 | 2014-12-24 | 10.595 | 157,243,223 | +37,453 | 10.90% | 1,665,925,629 |
| 2014-12-29 | 2014-12-22 | 10.457 | 157,205,770 | -261,219 | 10.89% | 1,643,863,415 |
| 2014-12-23 | 2014-12-19 | 10.577 | 157,466,989 | +220,585 | 10.91% | 1,665,583,659 |
| 2014-12-22 | 2014-12-18 | 10.663 | 157,246,404 | -260,638 | 10.90% | 1,676,794,838 |
| 2014-12-19 | 2014-12-17 | 10.440 | 157,507,042 | +181,111 | 10.91% | 1,644,300,378 |
| 2014-12-18 | 2014-12-16 | 10.595 | 157,325,931 | +695,422 | 10.90% | 1,666,801,886 |
| 2014-12-17 | 2014-12-15 | 10.681 | 156,630,509 | +2,768,916 | 10.85% | 1,672,925,518 |
| 2014-12-16 | 2014-12-12 | 10.233 | 153,861,593 | +23,220 | 10.66% | 1,574,436,779 |
| 2014-12-15 | 2014-12-11 | 10.336 | 153,838,373 | -31,927 | 10.66% | 1,590,100,175 |
| 2014-12-12 | 2014-12-10 | 10.353 | 153,870,300 | +23,220 | 10.66% | 1,593,080,895 |
| 2014-12-11 | 2014-12-09 | 10.474 | 153,847,080 | +253,665 | 10.66% | 1,611,392,708 |
| 2014-12-10 | 2014-12-08 | 10.422 | 153,593,415 | +229,333 | 10.64% | 1,600,797,982 |
| 2014-12-09 | 2014-12-05 | 10.405 | 153,364,082 | -296,422 | 10.63% | 1,595,765,806 |
| 2014-12-08 | 2014-12-04 | 10.353 | 153,660,504 | +45,278 | 10.65% | 1,590,908,793 |
| 2014-12-05 | 2014-12-03 | 10.784 | 153,615,226 | -4,093,004 | 10.64% | 1,656,598,082 |
| 2014-12-04 | 2014-12-02 | 10.767 | 157,708,230 | -393,569 | 10.93% | 1,698,020,510 |
| 2014-12-03 | 2014-12-01 | 10.681 | 158,101,799 | +302,550 | 10.96% | 1,688,639,944 |
| 2014-12-02 | 2014-11-28 | 10.887 | 157,799,249 | -148,604 | 10.93% | 1,718,029,304 |
| 2014-12-01 | 2014-11-27 | 11.594 | 157,947,853 | +938,064 | 10.94% | 1,831,206,613 |
| 2014-11-28 | 2014-11-26 | 11.577 | 157,009,789 | -416,001 | 10.88% | 1,817,626,140 |
| 2014-11-27 | 2014-11-25 | 11.473 | 157,425,790 | -232,194 | 10.91% | 1,806,170,179 |
| 2014-11-26 | 2014-11-24 | 11.732 | 157,657,984 | -163,108 | 10.92% | 1,849,573,684 |
| 2014-11-25 | 2014-11-21 | 11.800 | 157,821,092 | -733,734 | 10.94% | 1,862,362,304 |
| 2014-11-24 | 2014-11-20 | 11.008 | 158,554,826 | -605,178 | 10.99% | 1,745,375,520 |
| 2014-11-21 | 2014-11-19 | 11.094 | 159,160,004 | -1,914,601 | 11.03% | 1,765,746,547 |
| 2014-11-20 | 2014-11-18 | 10.663 | 161,074,605 | -26,413 | 11.16% | 1,717,616,806 |
| 2014-11-19 | 2014-11-17 | 10.422 | 161,101,018 | -139,316 | 11.16% | 1,679,044,538 |
| 2014-11-18 | 2014-11-14 | 10.801 | 161,240,334 | -245,630 | 11.17% | 1,741,605,497 |
| 2014-11-17 | 2014-11-13 | 11.008 | 161,485,964 | -770,885 | 11.19% | 1,777,641,561 |
| 2014-11-14 | 2014-11-12 | 11.146 | 162,256,849 | -1,024,146 | 11.24% | 1,808,489,016 |
| 2014-11-13 | 2014-11-11 | 11.249 | 163,280,995 | -456,261 | 11.31% | 1,836,780,992 |
| 2014-11-12 | 2014-11-10 | 11.301 | 163,737,256 | -527,919 | 11.35% | 1,850,375,648 |
| 2014-11-11 | 2014-11-07 | 11.249 | 164,265,175 | -271,549 | 11.38% | 1,847,852,232 |
| 2014-11-10 | 2014-11-06 | 11.404 | 164,536,724 | -42,646 | 11.40% | 1,876,417,145 |
| 2014-11-07 | 2014-11-05 | 11.473 | 164,579,370 | -451,618 | 11.40% | 1,888,244,297 |
| 2014-11-06 | 2014-11-04 | 11.180 | 165,030,988 | -351,774 | 11.44% | 1,845,095,091 |
| 2014-11-05 | 2014-11-03 | 11.284 | 165,382,762 | -1,074,548 | 11.46% | 1,866,122,278 |
| 2014-11-04 | 2014-10-31 | 11.094 | 166,457,310 | -249,236 | 11.53% | 1,846,704,027 |
| 2014-11-03 | 2014-10-30 | 10.853 | 166,706,546 | -260,058 | 11.55% | 1,809,263,241 |
| 2014-10-31 | 2014-10-29 | 10.698 | 166,966,604 | -27,863 | 11.57% | 1,786,198,709 |
| 2014-10-30 | 2014-10-28 | 10.440 | 166,994,467 | -9,288 | 11.57% | 1,743,344,689 |
| 2014-10-29 | 2014-10-27 | 10.302 | 167,003,755 | -156,731 | 11.57% | 1,720,425,920 |
| 2014-10-28 | 2014-10-24 | 10.526 | 167,160,486 | +201,428 | 11.58% | 1,759,476,182 |
| 2014-10-27 | 2014-10-23 | 10.267 | 166,959,058 | +48,761 | 11.57% | 1,714,213,071 |
| 2014-10-24 | 2014-10-22 | 10.474 | 166,910,297 | +113,775 | 11.57% | 1,748,216,706 |
| 2014-10-23 | 2014-10-21 | 10.026 | 166,796,522 | +63,854 | 11.56% | 1,672,316,721 |
| 2014-10-22 | 2014-10-20 | 9.974 | 166,732,668 | -89,395 | 11.55% | 1,663,059,626 |
| 2014-10-21 | 2014-10-17 | 9.923 | 166,822,063 | +4,644 | 11.56% | 1,655,329,779 |
| 2014-10-20 | 2014-10-16 | 9.905 | 166,817,419 | +130,319 | 11.56% | 1,652,409,941 |
| 2014-10-17 | 2014-10-15 | 9.682 | 166,687,100 | -279,794 | 11.55% | 1,613,789,418 |
| 2014-10-16 | 2014-10-14 | 9.785 | 166,966,894 | -184,687 | 11.57% | 1,633,756,246 |
| 2014-10-15 | 2014-10-13 | 10.095 | 167,151,581 | -718,641 | 11.58% | 1,687,394,626 |
| 2014-10-14 | 2014-10-10 | 10.560 | 167,870,222 | -199,687 | 11.63% | 1,772,730,416 |
| 2014-10-13 | 2014-10-09 | 10.767 | 168,069,909 | -660,593 | 11.65% | 1,809,583,131 |
| 2014-10-10 | 2014-10-08 | 10.732 | 168,730,502 | +34,830 | 11.69% | 1,810,882,210 |
| 2014-10-09 | 2014-10-07 | 10.853 | 168,695,672 | -112,492 | 11.69% | 1,830,851,191 |
| 2014-10-08 | 2014-10-06 | 10.870 | 168,808,164 | +33,545 | 11.70% | 1,834,980,116 |
| 2014-10-07 | 2014-10-03 | 10.767 | 168,774,619 | +20,898 | 11.69% | 1,817,170,637 |
| 2014-10-06 | 2014-09-30 | 10.612 | 168,753,721 | -406,340 | 11.69% | 1,790,781,614 |
| 2014-10-03 | 2014-09-29 | 10.801 | 169,160,061 | -56,654 | 11.72% | 1,827,148,858 |
| 2014-09-30 | 2014-09-26 | 10.939 | 169,216,715 | +128,604 | 11.73% | 1,851,081,507 |
| 2014-09-29 | 2014-09-25 | 11.094 | 169,088,111 | -1,417,546 | 11.72% | 1,875,890,554 |
| 2014-09-26 | 2014-09-24 | 11.232 | 170,505,657 | -796,114 | 11.81% | 1,915,115,385 |
| 2014-09-25 | 2014-09-23 | 11.042 | 171,301,771 | +34,184 | 11.87% | 1,891,596,228 |
| 2014-09-24 | 2014-09-22 | 10.974 | 171,267,587 | +948,513 | 11.87% | 1,879,417,075 |
| 2014-09-23 | 2014-09-19 | 11.111 | 170,319,074 | +114,625 | 11.80% | 1,892,481,134 |
| 2014-09-22 | 2014-09-18 | 11.060 | 170,204,449 | +1,166,259 | 11.79% | 1,882,411,177 |
| 2014-09-19 | 2014-09-17 | 10.939 | 169,038,190 | +252,512 | 11.71% | 1,849,128,601 |
| 2014-09-18 | 2014-09-16 | 10.715 | 168,785,678 | +463,227 | 11.70% | 1,808,566,717 |
| 2014-09-17 | 2014-09-15 | 10.991 | 168,322,451 | -50,896 | 11.66% | 1,849,998,099 |
| 2014-09-16 | 2014-09-12 | 10.612 | 168,373,347 | +3,492 | 11.67% | 1,786,745,159 |
| 2014-09-15 | 2014-09-11 | 10.681 | 168,369,855 | -700,646 | 11.67% | 1,798,310,103 |
| 2014-09-12 | 2014-09-10 | 10.931 | 169,070,501 | -852,611 | 11.72% | 1,848,054,687 |
| 2014-09-11 | 2014-09-08 | 11.225 | 169,923,112 | +89,350 | 11.77% | 1,907,335,318 |
| 2014-09-10 | 2014-09-05 | 11.138 | 169,833,762 | -7,334,772 | 11.81% | 1,891,645,702 |
| 2014-09-08 | 2014-09-04 | 11.121 | 177,168,534 | -11,431,575 | 12.33% | 1,970,277,806 |
| 2014-09-05 | 2014-09-03 | 11.398 | 188,600,109 | -171,144 | 13.12% | 2,149,598,027 |
| 2014-09-04 | 2014-09-02 | 11.519 | 188,771,253 | +57,818 | 13.13% | 2,174,402,749 |
| 2014-09-03 | 2014-09-01 | 11.104 | 188,713,435 | +350,383 | 13.13% | 2,095,403,904 |
| 2014-09-02 | 2014-08-29 | 11.225 | 188,363,052 | -100,605 | 13.10% | 2,114,318,044 |
| 2014-09-01 | 2014-08-28 | 10.983 | 188,463,657 | -45,098 | 13.11% | 2,069,813,618 |
| 2014-08-29 | 2014-08-27 | 11.450 | 188,508,755 | +117,950 | 13.11% | 2,158,337,793 |
| 2014-08-28 | 2014-08-26 | 11.571 | 188,390,805 | +173,457 | 13.11% | 2,179,795,343 |
| 2014-08-27 | 2014-08-25 | 11.778 | 188,217,348 | +524,996 | 13.09% | 2,216,851,809 |
| 2014-08-26 | 2014-08-22 | 11.571 | 187,692,352 | -253,995 | 13.06% | 2,171,713,820 |
| 2014-08-25 | 2014-08-21 | 10.585 | 187,946,347 | -93,666 | 13.07% | 1,989,368,385 |
| 2014-08-22 | 2014-08-20 | 10.827 | 188,040,013 | +456,758 | 13.08% | 2,035,890,925 |
| 2014-08-21 | 2014-08-19 | 10.965 | 187,583,255 | -316,848 | 13.05% | 2,056,900,227 |
| 2014-08-20 | 2014-08-18 | 10.740 | 187,900,103 | +113,663 | 13.07% | 2,018,127,122 |
| 2014-08-19 | 2014-08-15 | 10.654 | 187,786,440 | +567,204 | 13.06% | 2,000,667,152 |
| 2014-08-18 | 2014-08-14 | 10.706 | 187,219,236 | +131,827 | 13.02% | 2,004,338,268 |
| 2014-08-15 | 2014-08-13 | 10.706 | 187,087,409 | -62,445 | 13.02% | 2,002,926,950 |
| 2014-08-14 | 2014-08-12 | 10.896 | 187,149,854 | +796,269 | 13.02% | 2,039,200,565 |
| 2014-08-13 | 2014-08-11 | 10.879 | 186,353,585 | +580,753 | 12.96% | 2,027,301,297 |
| 2014-08-12 | 2014-08-08 | 10.533 | 185,772,832 | +1,204,365 | 12.92% | 1,956,723,204 |
| 2014-08-11 | 2014-08-07 | 10.861 | 184,568,467 | +835,483 | 12.84% | 2,004,689,195 |
| 2014-08-08 | 2014-08-06 | 10.135 | 183,732,984 | +7,868,579 | 12.78% | 1,862,149,931 |
| 2014-08-07 | 2014-08-05 | 9.824 | 175,864,405 | +233,006 | 12.23% | 1,727,651,667 |
| 2014-08-06 | 2014-08-04 | 9.806 | 175,631,399 | -9,261,438 | 12.22% | 1,722,325,059 |
| 2014-08-05 | 2014-08-01 | 9.824 | 184,892,837 | +352,695 | 12.86% | 1,816,344,917 |
| 2014-08-04 | 2014-07-31 | 9.979 | 184,540,142 | -270,592 | 12.84% | 1,841,605,335 |
| 2014-08-01 | 2014-07-30 | 10.049 | 184,810,734 | -4,308,746 | 12.86% | 1,857,091,170 |
| 2014-07-31 | 2014-07-29 | 9.651 | 189,119,480 | -58,397 | 13.16% | 1,825,157,573 |
| 2014-07-30 | 2014-07-28 | 9.668 | 189,177,877 | -2,393,294 | 13.16% | 1,828,993,053 |
| 2014-07-29 | 2014-07-25 | 9.582 | 191,571,171 | +212,774 | 13.33% | 1,835,565,217 |
| 2014-07-28 | 2014-07-24 | 9.737 | 191,358,397 | -1,061,556 | 13.31% | 1,863,313,025 |
| 2014-07-25 | 2014-07-23 | 9.876 | 192,419,953 | -885,441 | 13.39% | 1,900,273,505 |
| 2014-07-24 | 2014-07-22 | 9.945 | 193,305,394 | +479,897 | 13.45% | 1,922,390,972 |
| 2014-07-23 | 2014-07-21 | 9.582 | 192,825,497 | +1,036,115 | 13.41% | 1,847,583,712 |
| 2014-07-22 | 2014-07-18 | 9.461 | 191,789,382 | -1,789,220 | 13.34% | 1,814,436,554 |
| 2014-07-21 | 2014-07-17 | 9.824 | 193,578,602 | -2,423 | 13.47% | 1,901,671,884 |
| 2014-07-18 | 2014-07-16 | 9.962 | 193,581,025 | +330,710 | 13.47% | 1,928,480,133 |
| 2014-07-17 | 2014-07-15 | 9.979 | 193,250,315 | +119,912 | 13.44% | 1,928,527,892 |
| 2014-07-16 | 2014-07-14 | 10.170 | 193,130,403 | -701,922 | 13.44% | 1,964,074,122 |
| 2014-07-15 | 2014-07-11 | 10.239 | 193,832,325 | -567,782 | 13.48% | 1,984,622,051 |
| 2014-07-14 | 2014-07-10 | 9.979 | 194,400,107 | +445,206 | 13.52% | 1,940,002,160 |
| 2014-07-11 | 2014-07-09 | 10.377 | 193,954,901 | +3,236,704 | 13.49% | 2,012,713,267 |
| 2014-07-10 | 2014-07-08 | 10.567 | 190,718,197 | -1,097,403 | 13.27% | 2,015,409,231 |
| 2014-07-09 | 2014-07-07 | 10.567 | 191,815,600 | +568,938 | 13.34% | 2,027,006,006 |
| 2014-07-08 | 2014-07-04 | 10.723 | 191,246,662 | -1,817,827 | 13.30% | 2,050,762,909 |
| 2014-07-07 | 2014-07-03 | 10.879 | 193,064,489 | +652,197 | 13.43% | 2,100,307,804 |
| 2014-07-04 | 2014-07-02 | 10.983 | 192,412,292 | +412,829 | 13.39% | 2,113,179,743 |
| 2014-07-03 | 2014-06-30 | 10.896 | 191,999,463 | +48,568 | 13.36% | 2,092,042,313 |
| 2014-07-02 | 2014-06-27 | 10.896 | 191,950,895 | +323,786 | 13.35% | 2,091,513,112 |
| 2014-06-30 | 2014-06-26 | 10.913 | 191,627,109 | -127,202 | 13.33% | 2,091,299,375 |
| 2014-06-27 | 2014-06-25 | 10.723 | 191,754,311 | +1,894,148 | 13.34% | 2,056,206,495 |
| 2014-06-26 | 2014-06-24 | 10.948 | 189,860,163 | +838,316 | 13.21% | 2,078,583,427 |
| 2014-06-25 | 2014-06-23 | 10.931 | 189,021,847 | -975,065 | 13.15% | 2,066,136,365 |
| 2014-06-24 | 2014-06-20 | 10.844 | 189,996,912 | -58,748,680 | 13.22% | 2,060,364,147 |
| 2014-06-23 | 2014-06-19 | 11.588 | 248,745,592 | -85,572 | 17.30% | 2,882,464,650 |
| 2014-06-20 | 2014-06-18 | 11.519 | 248,831,164 | +44,030 | 17.31% | 2,866,190,054 |
| 2014-06-19 | 2014-06-17 | 11.605 | 248,787,134 | -827,794 | 17.36% | 2,887,261,826 |
| 2014-06-18 | 2014-06-16 | 12.004 | 249,614,928 | -236,060 | 17.42% | 2,996,462,058 |
| 2014-06-17 | 2014-06-13 | 12.108 | 249,850,988 | +1,729,375 | 17.43% | 3,025,301,257 |
| 2014-06-16 | 2014-06-12 | 12.195 | 248,121,613 | -891,204 | 17.31% | 3,025,882,467 |
| 2014-06-13 | 2014-06-11 | 12.230 | 249,012,817 | -1,120,327 | 17.37% | 3,045,390,246 |
| 2014-06-12 | 2014-06-10 | 12.056 | 250,133,144 | -371,419 | 17.45% | 3,015,700,309 |
| 2014-06-11 | 2014-06-09 | 12.039 | 250,504,563 | -3,153,226 | 17.48% | 3,015,832,698 |
| 2014-06-10 | 2014-06-06 | 11.883 | 253,657,789 | +150,312 | 17.70% | 3,014,191,967 |
| 2014-06-09 | 2014-06-05 | 11.571 | 253,507,477 | -565,506 | 17.69% | 2,933,247,715 |
| 2014-06-06 | 2014-06-04 | 11.484 | 254,072,983 | -195,996 | 17.73% | 2,917,753,576 |
| 2014-06-05 | 2014-06-03 | 11.501 | 254,268,979 | -1,383,499 | 17.74% | 2,924,415,261 |
| 2014-06-04 | 2014-05-30 | 11.258 | 255,652,478 | -977,562 | 17.84% | 2,878,238,893 |
| 2014-06-03 | 2014-05-29 | 11.345 | 256,630,040 | +3,261,600 | 17.91% | 2,911,503,885 |
| 2014-05-30 | 2014-05-28 | 11.276 | 253,368,440 | -1,359,288 | 17.68% | 2,856,919,532 |
| 2014-05-29 | 2014-05-27 | 11.588 | 254,727,728 | -181,625 | 17.77% | 2,951,785,660 |
| 2014-05-28 | 2014-05-26 | 11.605 | 254,909,353 | -1,999,177 | 17.79% | 2,958,312,322 |
| 2014-05-27 | 2014-05-23 | 11.519 | 256,908,530 | -2,453,406 | 17.93% | 2,959,230,112 |
| 2014-05-26 | 2014-05-22 | 11.484 | 259,361,936 | -5,148,925 | 18.10% | 2,978,491,484 |
| 2014-05-23 | 2014-05-21 | 11.501 | 264,510,861 | -347,840 | 18.46% | 3,042,209,874 |
| 2014-05-22 | 2014-05-20 | 11.519 | 264,858,701 | -1,061,121 | 18.48% | 3,050,805,061 |
| 2014-05-21 | 2014-05-19 | 11.415 | 265,919,822 | -83,010 | 18.55% | 3,035,349,742 |
| 2014-05-20 | 2014-05-16 | 11.293 | 266,002,832 | -978,826 | 18.56% | 3,003,996,228 |
| 2014-05-19 | 2014-05-15 | 11.761 | 266,981,658 | -253,642 | 18.63% | 3,140,098,372 |
| 2014-05-16 | 2014-05-14 | 12.143 | 267,235,300 | -569,541 | 18.65% | 3,245,069,474 |
| 2014-05-15 | 2014-05-13 | 12.126 | 267,804,841 | +73,787 | 18.69% | 3,247,339,783 |
| 2014-05-14 | 2014-05-12 | 12.004 | 267,731,054 | -215,019 | 18.68% | 3,213,934,164 |
| 2014-05-13 | 2014-05-09 | 11.796 | 267,946,073 | -330,887 | 18.70% | 3,160,737,603 |
| 2014-05-12 | 2014-05-08 | 11.796 | 268,276,960 | -36,969 | 18.72% | 3,164,640,802 |
| 2014-05-09 | 2014-05-07 | 11.779 | 268,313,929 | -142,962 | 18.72% | 3,160,422,370 |
| 2014-05-08 | 2014-05-05 | 12.195 | 268,456,891 | -1,878,101 | 18.73% | 3,273,874,411 |
| 2014-05-07 | 2014-05-02 | 12.334 | 270,334,992 | -2,258,563 | 18.86% | 3,334,294,829 |
| 2014-05-05 | 2014-04-30 | 12.542 | 272,593,555 | -103,619 | 19.02% | 3,418,896,982 |
| 2014-05-02 | 2014-04-29 | 13.357 | 272,697,174 | -70,328 | 19.03% | 3,642,533,013 |
| 2014-04-29 | 2014-04-25 | 13.756 | 272,767,502 | +127,505 | 19.03% | 3,752,303,408 |
| 2014-04-28 | 2014-04-24 | 13.808 | 272,639,997 | +97,998 | 19.02% | 3,764,738,108 |
| 2014-04-25 | 2014-04-23 | 13.704 | 272,541,999 | +102,610 | 19.02% | 3,735,017,683 |
| 2014-04-24 | 2014-04-22 | 13.392 | 272,439,389 | -1,577,573 | 19.01% | 3,648,541,849 |
| 2014-04-23 | 2014-04-17 | 13.496 | 274,016,962 | -869,299 | 19.12% | 3,698,189,644 |
| 2014-04-22 | 2014-04-16 | 13.531 | 274,886,261 | -2,336,962 | 19.18% | 3,719,458,957 |
| 2014-04-17 | 2014-04-15 | 13.375 | 277,223,223 | -485,378 | 19.34% | 3,707,798,466 |
| 2014-04-16 | 2014-04-14 | 13.115 | 277,708,601 | -104,915 | 19.38% | 3,642,027,831 |
| 2014-04-15 | 2014-04-11 | 13.462 | 277,813,516 | -594,329 | 19.38% | 3,739,790,088 |
| 2014-04-14 | 2014-04-10 | 13.878 | 278,407,845 | -988,049 | 19.43% | 3,863,701,706 |
| 2014-04-11 | 2014-04-09 | 13.930 | 279,395,894 | -193,690 | 19.49% | 3,891,954,001 |
| 2014-04-10 | 2014-04-08 | 13.774 | 279,589,584 | +803,051 | 19.51% | 3,851,000,938 |
| 2014-04-09 | 2014-04-07 | 13.600 | 278,786,533 | +310,135 | 19.45% | 3,791,577,939 |
| 2014-04-08 | 2014-04-04 | 13.999 | 278,476,398 | -402,368 | 19.43% | 3,898,468,789 |
| 2014-04-07 | 2014-04-03 | 14.346 | 278,878,766 | -128,550 | 19.46% | 4,000,857,578 |
| 2014-04-04 | 2014-04-02 | 14.190 | 279,007,316 | +124,415 | 19.47% | 3,959,141,548 |
| 2014-04-03 | 2014-04-01 | 14.051 | 278,882,901 | +392,134 | 19.46% | 3,918,673,142 |
| 2014-04-02 | 2014-03-31 | 13.305 | 278,490,767 | -741,326 | 19.43% | 3,705,427,320 |
| 2014-04-01 | 2014-03-28 | 13.305 | 279,232,093 | +337,805 | 19.48% | 3,715,290,949 |
| 2014-03-31 | 2014-03-27 | 13.514 | 278,894,288 | +1,132,164 | 19.46% | 3,768,853,111 |
| 2014-03-28 | 2014-03-26 | 14.155 | 277,762,124 | -229,430 | 19.38% | 3,931,835,298 |
| 2014-03-27 | 2014-03-25 | 13.895 | 277,991,554 | -1,489,360 | 19.40% | 3,862,746,889 |
| 2014-03-26 | 2014-03-24 | 14.034 | 279,480,914 | +244,786 | 19.50% | 3,922,227,773 |
| 2014-03-25 | 2014-03-21 | 14.312 | 279,236,128 | +1,332,772 | 19.48% | 3,996,296,382 |
| 2014-03-24 | 2014-03-20 | 14.329 | 277,903,356 | +449,637 | 19.39% | 3,982,043,251 |
| 2014-03-21 | 2014-03-19 | 14.658 | 277,453,719 | +19,600 | 19.36% | 4,067,048,894 |
| 2014-03-20 | 2014-03-18 | 14.520 | 277,434,119 | +149,879 | 19.36% | 4,028,259,703 |
| 2014-03-19 | 2014-03-17 | 14.398 | 277,284,240 | +94,539 | 19.35% | 3,992,412,556 |
| 2014-03-18 | 2014-03-14 | 14.450 | 277,189,701 | +666,386 | 19.34% | 4,005,476,845 |
| 2014-03-17 | 2014-03-13 | 14.849 | 276,523,315 | +606,434 | 19.29% | 4,106,176,880 |
| 2014-03-14 | 2014-03-12 | 14.693 | 275,916,881 | +587,987 | 19.25% | 4,054,094,021 |
| 2014-03-13 | 2014-03-11 | 15.092 | 275,328,894 | +287,077 | 19.21% | 4,155,307,586 |
| 2014-03-12 | 2014-03-10 | 15.057 | 275,041,817 | +321,663 | 19.19% | 4,141,432,503 |
| 2014-03-11 | 2014-03-07 | 15.266 | 274,720,154 | +5,765 | 19.17% | 4,193,776,941 |
| 2014-03-10 | 2014-03-06 | 15.543 | 274,714,389 | +3,615,784 | 19.17% | 4,269,937,824 |
| 2014-03-07 | 2014-03-05 | 15.248 | 271,098,605 | +2,493,758 | 18.92% | 4,133,788,873 |
| 2014-03-06 | 2014-03-04 | 15.179 | 268,604,847 | +1,431,922 | 18.74% | 4,077,125,054 |
| 2014-03-05 | 2014-03-03 | 14.832 | 267,172,925 | +298,606 | 18.64% | 3,962,695,429 |
| 2014-03-04 | 2014-02-28 | 14.745 | 266,874,319 | +212,828 | 18.62% | 3,935,118,762 |
| 2014-03-03 | 2014-02-27 | 14.589 | 266,661,491 | -375,851 | 18.61% | 3,890,347,832 |
| 2014-02-28 | 2014-02-26 | 14.086 | 267,037,342 | -822,721 | 18.63% | 3,761,492,150 |
| 2014-02-27 | 2014-02-25 | 13.947 | 267,860,063 | -466,931 | 18.69% | 3,735,907,799 |
| 2014-02-26 | 2014-02-24 | 14.190 | 268,326,994 | -848,547 | 18.72% | 3,807,586,717 |
| 2014-02-25 | 2014-02-21 | 14.658 | 269,175,541 | +777,692 | 18.78% | 3,945,703,414 |
| 2014-02-24 | 2014-02-20 | 14.711 | 268,397,849 | -266,324 | 18.73% | 3,948,271,576 |
| 2014-02-21 | 2014-02-19 | 14.572 | 268,664,173 | -147,573 | 18.75% | 3,914,904,535 |
| 2014-02-20 | 2014-02-18 | 13.999 | 268,811,746 | -649,576 | 18.76% | 3,763,170,629 |
| 2014-02-19 | 2014-02-17 | 14.485 | 269,461,322 | -1,231,314 | 18.80% | 3,903,148,238 |
| 2014-02-18 | 2014-02-14 | 14.728 | 270,692,636 | +13,835 | 18.89% | 3,986,724,872 |
| 2014-02-17 | 2014-02-13 | 15.387 | 270,678,801 | -40,353 | 18.89% | 4,164,951,974 |
| 2014-02-14 | 2014-02-12 | 15.578 | 270,719,154 | +403,521 | 18.89% | 4,217,231,628 |
| 2014-02-13 | 2014-02-11 | 15.543 | 270,315,633 | +1,024,949 | 18.86% | 4,201,567,126 |
| 2014-02-12 | 2014-02-10 | 15.422 | 269,290,684 | +1,347,760 | 18.79% | 4,152,935,867 |
| 2014-02-11 | 2014-02-07 | 15.266 | 267,942,924 | -1,188,657 | 18.70% | 4,090,318,238 |
| 2014-02-10 | 2014-02-06 | 15.179 | 269,131,581 | +1,508,015 | 18.78% | 4,085,120,294 |
| 2014-02-07 | 2014-02-05 | 14.884 | 267,623,566 | -283,618 | 18.67% | 3,983,306,960 |
| 2014-02-06 | 2014-02-04 | 15.422 | 267,907,184 | +699,821 | 18.69% | 4,131,599,864 |
| 2014-02-05 | 2014-01-30 | 15.561 | 267,207,363 | +419,661 | 18.64% | 4,157,890,025 |
| 2014-02-04 | 2014-01-28 | 15.526 | 266,787,702 | +81,857 | 18.62% | 4,142,103,777 |
| 2014-01-29 | 2014-01-27 | 15.283 | 266,705,845 | +236,348 | 18.61% | 4,076,060,073 |
| 2014-01-28 | 2014-01-24 | 15.543 | 266,469,497 | +343,613 | 18.59% | 4,141,785,905 |
| 2014-01-27 | 2014-01-23 | 15.873 | 266,125,884 | -1,345,454 | 18.57% | 4,224,159,858 |
| 2014-01-24 | 2014-01-22 | 16.133 | 267,471,338 | -739,019 | 18.66% | 4,315,114,587 |
| 2014-01-23 | 2014-01-21 | 16.306 | 268,210,357 | -63,410 | 18.71% | 4,373,564,461 |
| 2014-01-22 | 2014-01-20 | 16.272 | 268,273,767 | -394,298 | 18.72% | 4,365,290,798 |
| 2014-01-21 | 2014-01-17 | 16.601 | 268,668,065 | -427,732 | 18.75% | 4,460,259,422 |
| 2014-01-20 | 2014-01-16 | 16.341 | 269,095,797 | -488,837 | 18.78% | 4,397,339,039 |
| 2014-01-17 | 2014-01-15 | 16.359 | 269,584,634 | +114,133 | 18.81% | 4,410,003,774 |
| 2014-01-16 | 2014-01-14 | 15.474 | 269,470,501 | +923,486 | 18.80% | 4,169,732,726 |
| 2014-01-15 | 2014-01-13 | 14.919 | 268,547,015 | +84,163 | 18.74% | 4,006,368,704 |
| 2014-01-14 | 2014-01-10 | 14.971 | 268,462,852 | +210,358 | 18.73% | 4,019,084,427 |
| 2014-01-13 | 2014-01-09 | 15.300 | 268,252,494 | +583,375 | 18.72% | 4,104,350,938 |
| 2014-01-10 | 2014-01-08 | 15.352 | 267,669,119 | +15,565 | 18.68% | 4,109,355,127 |
| 2014-01-09 | 2014-01-07 | 15.110 | 267,653,554 | +993,287 | 18.68% | 4,044,113,200 |
| 2014-01-08 | 2014-01-06 | 15.717 | 266,660,267 | +984,015 | 18.61% | 4,191,009,462 |
| 2014-01-07 | 2014-01-03 | 15.613 | 265,676,252 | -674,456 | 18.54% | 4,147,891,421 |
| 2014-01-06 | 2014-01-02 | 15.231 | 266,350,708 | -886,179 | 18.58% | 4,056,771,117 |
| 2014-01-03 | 2013-12-31 | 14.953 | 267,236,887 | -389,316 | 18.65% | 3,996,094,997 |
| 2014-01-02 | 2013-12-27 | 13.774 | 267,626,203 | -43,811 | 18.67% | 3,686,220,152 |
| 2013-12-30 | 2013-12-24 | 13.930 | 267,670,014 | +21,906 | 18.68% | 3,728,613,786 |
| 2013-12-27 | 2013-12-20 | 14.034 | 267,648,108 | +306,675 | 18.68% | 3,756,166,485 |
| 2013-12-23 | 2013-12-19 | 13.756 | 267,341,433 | +1,317,953 | 18.65% | 3,677,660,142 |
| 2013-12-20 | 2013-12-18 | 14.086 | 266,023,480 | -110,951 | 18.56% | 3,747,210,874 |
| 2013-12-19 | 2013-12-17 | 13.514 | 266,134,431 | +442,720 | 18.57% | 3,596,422,090 |
| 2013-12-18 | 2013-12-16 | 13.826 | 265,691,711 | -165,913 | 18.54% | 3,673,402,025 |
| 2013-12-17 | 2013-12-13 | 13.878 | 265,857,624 | +1,453,734 | 18.55% | 3,689,531,649 |
| 2013-12-16 | 2013-12-12 | 13.999 | 264,403,890 | +4,675,076 | 18.45% | 3,701,463,823 |
| 2013-12-13 | 2013-12-11 | 13.704 | 259,728,814 | +367,808 | 18.12% | 3,559,420,995 |
| 2013-12-12 | 2013-12-10 | 13.496 | 259,361,006 | +84,690 | 18.10% | 3,500,389,827 |
| 2013-12-11 | 2013-12-09 | 13.947 | 259,276,316 | +3,487,572 | 18.09% | 3,616,188,245 |
| 2013-12-10 | 2013-12-06 | 13.375 | 255,788,744 | +794,936 | 17.85% | 3,421,117,114 |
| 2013-12-09 | 2013-12-05 | 13.219 | 254,993,808 | -735,537 | 17.79% | 3,370,673,914 |
| 2013-12-06 | 2013-12-04 | 13.496 | 255,729,345 | +7,323,082 | 17.84% | 3,451,376,179 |
| 2013-12-05 | 2013-12-03 | 13.219 | 248,406,263 | +1,964,570 | 17.33% | 3,283,595,462 |
| 2013-12-04 | 2013-12-02 | 12.802 | 246,441,693 | -1,830,268 | 17.20% | 3,155,024,089 |
| 2013-12-03 | 2013-11-29 | 11.779 | 248,271,961 | -11,736,317 | 17.32% | 2,924,351,569 |
| 2013-12-02 | 2013-11-28 | 11.588 | 260,008,278 | +1,465,456 | 18.14% | 3,012,976,688 |
| 2013-11-29 | 2013-11-27 | 11.796 | 258,542,822 | -447,385 | 18.04% | 3,049,815,249 |
| 2013-11-28 | 2013-11-26 | 11.675 | 258,990,207 | +326,275 | 18.07% | 3,023,643,196 |
| 2013-11-27 | 2013-11-25 | 11.657 | 258,663,932 | +457,708 | 18.05% | 3,015,346,897 |
| 2013-11-26 | 2013-11-22 | 12.074 | 258,206,224 | -498,089 | 18.02% | 3,117,511,615 |
| 2013-11-25 | 2013-11-21 | 12.108 | 258,704,313 | +17,323 | 18.05% | 3,132,501,054 |
| 2013-11-22 | 2013-11-20 | 12.126 | 258,686,990 | -1,661,197 | 18.05% | 3,136,778,823 |
| 2013-11-21 | 2013-11-19 | 11.952 | 260,348,187 | -849,699 | 18.17% | 3,111,758,709 |
| 2013-11-20 | 2013-11-18 | 11.866 | 261,197,886 | -846,879 | 18.23% | 3,099,259,160 |
| 2013-11-19 | 2013-11-15 | 11.501 | 262,044,765 | -1,341,417 | 18.28% | 3,013,846,647 |
| 2013-11-18 | 2013-11-14 | 11.310 | 263,386,182 | -1,695,956 | 18.38% | 2,979,015,183 |
| 2013-11-15 | 2013-11-13 | 11.345 | 265,082,138 | +802,791 | 18.50% | 3,007,394,126 |
| 2013-11-14 | 2013-11-12 | 11.623 | 264,279,347 | -3,827,683 | 18.44% | 3,071,638,920 |
| 2013-11-13 | 2013-11-11 | 11.605 | 268,107,030 | -62,258 | 18.71% | 3,111,475,986 |
| 2013-11-12 | 2013-11-08 | 11.709 | 268,169,288 | -6,518 | 18.71% | 3,140,110,606 |
| 2013-11-11 | 2013-11-07 | 11.866 | 268,175,806 | +2,522,131 | 18.71% | 3,182,056,087 |
| 2013-11-08 | 2013-11-06 | 11.935 | 265,653,675 | -2,279,315 | 18.54% | 3,170,563,097 |
| 2013-11-07 | 2013-11-05 | 11.918 | 267,932,990 | +835,288 | 18.70% | 3,193,118,689 |
| 2013-11-06 | 2013-11-04 | 12.056 | 267,097,702 | +74,940 | 18.64% | 3,220,231,472 |
| 2013-11-05 | 2013-11-01 | 12.126 | 267,022,762 | -957,924 | 18.63% | 3,237,856,473 |
| 2013-11-04 | 2013-10-31 | 12.265 | 267,980,686 | +919,528 | 18.70% | 3,286,661,991 |
| 2013-11-01 | 2013-10-30 | 12.230 | 267,061,158 | +778,219 | 18.63% | 3,266,118,810 |
| 2013-10-31 | 2013-10-29 | 12.386 | 266,282,939 | +2,073,869 | 18.58% | 3,298,174,940 |
| 2013-10-30 | 2013-10-28 | 12.403 | 264,209,070 | +2,019,331 | 18.44% | 3,277,071,358 |
| 2013-10-29 | 2013-10-25 | 12.386 | 262,189,739 | +1,955,811 | 18.29% | 3,247,476,650 |
| 2013-10-28 | 2013-10-24 | 12.178 | 260,233,928 | -634,104 | 18.16% | 3,169,079,713 |
| 2013-10-25 | 2013-10-23 | 11.779 | 260,868,032 | -2,994,523 | 18.20% | 3,072,718,465 |
| 2013-10-24 | 2013-10-22 | 11.276 | 263,862,555 | -1,125,246 | 18.41% | 2,975,248,563 |
| 2013-10-23 | 2013-10-21 | 11.397 | 264,987,801 | -1,057,225 | 18.49% | 3,020,114,335 |
| 2013-10-22 | 2013-10-18 | 11.449 | 266,045,026 | -973,061 | 18.56% | 3,046,009,218 |
| 2013-10-21 | 2013-10-17 | 11.605 | 267,018,087 | -1,161,224 | 18.63% | 3,098,838,421 |
| 2013-10-18 | 2013-10-16 | 11.675 | 268,179,311 | -1,116,023 | 18.71% | 3,130,923,591 |
| 2013-10-17 | 2013-10-15 | 11.519 | 269,295,334 | -1,038,778 | 18.79% | 3,101,908,922 |
| 2013-10-16 | 2013-10-11 | 11.623 | 270,334,112 | -519,965 | 18.86% | 3,142,011,622 |
| 2013-10-15 | 2013-10-10 | 11.553 | 270,854,077 | -389,686 | 18.90% | 3,129,260,660 |
| 2013-10-11 | 2013-10-09 | 11.588 | 271,243,763 | -644,480 | 18.93% | 3,143,173,522 |
| 2013-10-10 | 2013-10-08 | 11.866 | 271,888,243 | -232,889 | 18.97% | 3,226,106,231 |
| 2013-10-09 | 2013-10-07 | 11.866 | 272,121,132 | -822,030 | 18.99% | 3,228,869,589 |
| 2013-10-08 | 2013-10-04 | 12.056 | 272,943,162 | -1,234,773 | 19.04% | 3,290,706,561 |
| 2013-10-07 | 2013-10-03 | 11.362 | 274,177,935 | +1,935,746 | 19.13% | 3,115,343,471 |
| 2013-10-04 | 2013-10-02 | 11.519 | 272,242,189 | -281,242 | 19.00% | 3,135,852,607 |
| 2013-10-03 | 2013-09-30 | 11.571 | 272,523,431 | -999,579 | 19.02% | 3,153,274,770 |
| 2013-10-02 | 2013-09-27 | 11.623 | 273,523,010 | -457,762 | 19.09% | 3,179,075,219 |
| 2013-09-30 | 2013-09-26 | 11.779 | 273,980,772 | -1,056,070 | 19.12% | 3,227,171,113 |
| 2013-09-27 | 2013-09-25 | 11.675 | 275,036,842 | -2,089,802 | 19.19% | 3,210,983,479 |
| 2013-09-26 | 2013-09-24 | 11.727 | 277,126,644 | -650,796 | 19.34% | 3,249,803,578 |
| 2013-09-25 | 2013-09-23 | 12.369 | 277,777,440 | +207,525 | 19.38% | 3,435,726,898 |
| 2013-09-24 | 2013-09-19 | 12.490 | 277,569,915 | -79,551 | 19.37% | 3,466,865,737 |
| 2013-09-23 | 2013-09-18 | 12.559 | 277,649,466 | -811,653 | 19.37% | 3,487,125,219 |
| 2013-09-19 | 2013-09-17 | 12.525 | 278,461,119 | +801,277 | 19.43% | 3,487,658,034 |
| 2013-09-18 | 2013-09-16 | 12.317 | 277,659,842 | +408,743 | 19.37% | 3,419,822,418 |
| 2013-09-17 | 2013-09-13 | 11.987 | 277,251,099 | +1,102,188 | 19.35% | 3,323,406,445 |
| 2013-09-16 | 2013-09-12 | 11.831 | 276,148,911 | +1,241,691 | 19.27% | 3,267,080,561 |
| 2013-09-13 | 2013-09-11 | 11.284 | 274,907,220 | +763,234 | 19.18% | 3,102,186,481 |
| 2013-09-12 | 2013-09-10 | 11.389 | 274,143,986 | +1,396,232 | 19.13% | 3,122,173,844 |
| 2013-09-11 | 2013-09-09 | 11.771 | 272,747,754 | +157,584 | 19.08% | 3,210,605,237 |
| 2013-09-10 | 2013-09-06 | 12.067 | 272,590,170 | +418,692 | 19.06% | 3,289,324,494 |
| 2013-09-09 | 2013-09-05 | 12.693 | 272,171,478 | +433,900 | 19.03% | 3,454,637,873 |
| 2013-09-06 | 2013-09-04 | 12.780 | 271,737,578 | -454,349 | 19.00% | 3,472,754,617 |
| 2013-09-05 | 2013-09-03 | 12.780 | 272,191,927 | -58,663 | 19.04% | 3,478,561,111 |
| 2013-09-04 | 2013-09-02 | 13.006 | 272,250,590 | +1,348,095 | 19.04% | 3,540,849,644 |
| 2013-09-03 | 2013-08-30 | 12.867 | 270,902,495 | +885,694 | 18.95% | 3,485,633,996 |
| 2013-09-02 | 2013-08-29 | 13.214 | 270,016,801 | +2,161,496 | 18.88% | 3,568,136,319 |
| 2013-08-30 | 2013-08-28 | 12.902 | 267,855,305 | +238,102 | 18.73% | 3,455,741,238 |
| 2013-08-29 | 2013-08-27 | 13.562 | 267,617,203 | +816,090 | 18.72% | 3,629,490,702 |
| 2013-08-28 | 2013-08-26 | 13.754 | 266,801,113 | +274,910 | 18.66% | 3,669,451,725 |
| 2013-08-27 | 2013-08-23 | 13.736 | 266,526,203 | +1,196,262 | 18.64% | 3,661,036,524 |
| 2013-08-26 | 2013-08-22 | 13.719 | 265,329,941 | +3,537,882 | 18.56% | 3,639,991,100 |
| 2013-08-23 | 2013-08-21 | 13.980 | 261,792,059 | +1,295,561 | 18.31% | 3,659,734,463 |
| 2013-08-22 | 2013-08-20 | 13.214 | 260,496,498 | -57,871 | 18.22% | 3,442,330,300 |
| 2013-08-21 | 2013-08-19 | 13.997 | 260,554,369 | -882,243 | 18.22% | 3,646,962,505 |
| 2013-08-20 | 2013-08-16 | 13.058 | 261,436,612 | -2,101,511 | 18.28% | 3,413,841,880 |
| 2013-08-19 | 2013-08-15 | 12.693 | 263,538,123 | -638,964 | 18.43% | 3,345,055,799 |
| 2013-08-16 | 2013-08-13 | 12.780 | 264,177,087 | +88,569 | 18.48% | 3,376,132,979 |
| 2013-08-15 | 2013-08-12 | 12.623 | 264,088,518 | -1,146,801 | 18.47% | 3,333,674,540 |
| 2013-08-13 | 2013-08-09 | 12.693 | 265,235,319 | -461,826 | 18.55% | 3,366,598,091 |
| 2013-08-12 | 2013-08-08 | 12.415 | 265,697,145 | -133,679 | 18.58% | 3,298,543,059 |
| 2013-08-09 | 2013-08-07 | 12.693 | 265,830,824 | -532,567 | 18.59% | 3,374,156,760 |
| 2013-08-08 | 2013-08-06 | 13.041 | 266,363,391 | -217,397 | 18.63% | 3,473,544,417 |
| 2013-08-07 | 2013-08-05 | 12.658 | 266,580,788 | +414,090 | 18.64% | 3,374,405,613 |
| 2013-08-06 | 2013-08-02 | 12.241 | 266,166,698 | +3,057,370 | 18.61% | 3,258,092,680 |
| 2013-08-05 | 2013-08-01 | 12.310 | 263,109,328 | +660,244 | 18.40% | 3,238,967,283 |
| 2013-08-02 | 2013-07-31 | 12.293 | 262,449,084 | +356,578 | 18.35% | 3,226,276,117 |
| 2013-08-01 | 2013-07-30 | 12.154 | 262,092,506 | +309,418 | 18.33% | 3,185,435,657 |
| 2013-07-31 | 2013-07-29 | 12.293 | 261,783,088 | +517,326 | 18.31% | 3,218,089,055 |
| 2013-07-30 | 2013-07-26 | 12.449 | 261,265,762 | +35,658 | 18.27% | 3,252,614,405 |
| 2013-07-29 | 2013-07-25 | 12.380 | 261,230,104 | +80,517 | 18.27% | 3,234,001,932 |
| 2013-07-26 | 2013-07-24 | 12.449 | 261,149,587 | +105,824 | 18.26% | 3,251,168,090 |
| 2013-07-25 | 2013-07-23 | 12.849 | 261,043,763 | -342,776 | 18.26% | 3,354,245,283 |
| 2013-07-24 | 2013-07-22 | 12.241 | 261,386,539 | +21,855 | 18.28% | 3,199,579,721 |
| 2013-07-23 | 2013-07-19 | 12.258 | 261,364,684 | +867,290 | 18.28% | 3,203,856,676 |
| 2013-07-22 | 2013-07-18 | 12.345 | 260,497,394 | +492,308 | 18.22% | 3,215,872,262 |
| 2013-07-19 | 2013-07-17 | 12.415 | 260,005,086 | +242,703 | 18.18% | 3,227,878,010 |
| 2013-07-18 | 2013-07-16 | 12.432 | 259,762,383 | -156,913 | 18.17% | 3,229,381,549 |
| 2013-07-17 | 2013-07-15 | 12.276 | 259,919,296 | -44,860 | 18.18% | 3,190,658,188 |
| 2013-07-15 | 2013-07-11 | 12.241 | 259,964,156 | -868,440 | 18.18% | 3,182,168,619 |
| 2013-07-12 | 2013-07-10 | 11.823 | 260,832,596 | -377,282 | 18.24% | 3,083,953,596 |
| 2013-07-11 | 2013-07-09 | 11.893 | 261,209,878 | -23,005 | 18.27% | 3,106,581,532 |
| 2013-07-10 | 2013-07-08 | 12.050 | 261,232,883 | -36,811 | 18.27% | 3,147,734,804 |
| 2013-07-09 | 2013-07-05 | 12.119 | 261,269,694 | -74,769 | 18.27% | 3,166,349,664 |
| 2013-07-08 | 2013-07-04 | 12.084 | 261,344,463 | +1,089,039 | 18.28% | 3,158,167,544 |
| 2013-07-05 | 2013-07-03 | 11.945 | 260,255,424 | +141,478 | 18.20% | 3,108,805,736 |
| 2013-07-04 | 2013-07-02 | 12.171 | 260,113,946 | -430,769 | 18.19% | 3,165,911,246 |
| 2013-07-03 | 2013-06-28 | 12.571 | 260,544,715 | +527,045 | 18.22% | 3,275,349,310 |
| 2013-07-02 | 2013-06-27 | 12.119 | 260,017,670 | -632,063 | 18.18% | 3,151,176,278 |
| 2013-06-28 | 2013-06-26 | 12.084 | 260,649,733 | -94,871 | 18.23% | 3,149,772,211 |
| 2013-06-27 | 2013-06-25 | 11.893 | 260,744,604 | +320,911 | 18.24% | 3,101,048,006 |
| 2013-06-26 | 2013-06-24 | 11.841 | 260,423,693 | +257,656 | 18.21% | 3,083,647,048 |
| 2013-06-25 | 2013-06-21 | 12.397 | 260,166,037 | +345,076 | 18.20% | 3,225,352,528 |
| 2013-06-24 | 2013-06-20 | 12.171 | 259,820,961 | +3,694,034 | 18.17% | 3,162,345,253 |
| 2013-06-21 | 2013-06-19 | 12.832 | 256,126,927 | +402,588 | 17.91% | 3,286,613,681 |
| 2013-06-20 | 2013-06-18 | 12.536 | 255,724,339 | +714,306 | 17.88% | 3,205,858,780 |
| 2013-06-19 | 2013-06-17 | 12.623 | 255,010,033 | +48,311 | 17.83% | 3,219,073,895 |
| 2013-06-18 | 2013-06-14 | 12.902 | 254,961,722 | +930,553 | 17.83% | 3,289,394,387 |
| 2013-06-17 | 2013-06-13 | 12.762 | 254,031,169 | +310,568 | 17.77% | 3,242,053,108 |
| 2013-06-14 | 2013-06-11 | 12.971 | 253,720,601 | +1,437,815 | 17.74% | 3,291,052,083 |
| 2013-06-13 | 2013-06-10 | 13.058 | 252,282,786 | -1,057,473 | 17.64% | 3,294,393,894 |
| 2013-06-11 | 2013-06-07 | 12.884 | 253,340,259 | -32,120 | 17.77% | 3,264,034,473 |
| 2013-06-10 | 2013-06-06 | 13.058 | 253,372,379 | -10,876,352 | 17.77% | 3,308,622,168 |
| 2013-06-07 | 2013-06-05 | 13.041 | 264,248,731 | +2,372,137 | 18.53% | 3,446,042,241 |
| 2013-06-06 | 2013-06-04 | 13.163 | 261,876,594 | +208,391 | 18.36% | 3,447,066,992 |
| 2013-06-05 | 2013-06-03 | 13.494 | 261,668,203 | +7,392,769 | 18.35% | 3,531,002,304 |
| 2013-06-04 | 2013-05-31 | 14.070 | 254,275,434 | -672,904 | 17.83% | 3,577,536,121 |
| 2013-06-03 | 2013-05-30 | 13.965 | 254,948,338 | +1,062,266 | 17.88% | 3,560,334,393 |
| 2013-05-31 | 2013-05-29 | 14.436 | 253,886,072 | -1,996,565 | 17.80% | 3,665,011,162 |
| 2013-05-30 | 2013-05-28 | 14.436 | 255,882,637 | -1,008,109 | 17.94% | 3,693,832,880 |
| 2013-05-29 | 2013-05-27 | 14.453 | 256,890,746 | +9,040 | 18.01% | 3,712,864,318 |
| 2013-05-28 | 2013-05-24 | 14.070 | 256,881,706 | -8,777,560 | 18.01% | 3,614,205,146 |
| 2013-05-27 | 2013-05-23 | 13.878 | 265,659,266 | +988,719 | 18.63% | 3,686,753,697 |
| 2013-05-24 | 2013-05-22 | 14.366 | 264,670,547 | +1,783,022 | 18.56% | 3,802,234,647 |
| 2013-05-23 | 2013-05-21 | 15.255 | 262,887,525 | -1,861,611 | 18.44% | 4,010,367,010 |
| 2013-05-22 | 2013-05-20 | 14.314 | 264,749,136 | +1,490,490 | 18.57% | 3,789,516,453 |
| 2013-05-21 | 2013-05-16 | 14.052 | 263,258,646 | +4,718,323 | 18.46% | 3,699,335,954 |
| 2013-05-20 | 2013-05-15 | 14.122 | 258,540,323 | +1,553,817 | 18.13% | 3,651,063,567 |
| 2013-05-16 | 2013-05-14 | 14.157 | 256,986,506 | -70,843 | 18.02% | 3,638,081,613 |
| 2013-05-15 | 2013-05-13 | 13.895 | 257,057,349 | -677,810 | 18.03% | 3,571,860,048 |
| 2013-05-14 | 2013-05-10 | 14.174 | 257,735,159 | +1,279,961 | 18.07% | 3,653,173,519 |
| 2013-05-13 | 2013-05-09 | 13.965 | 256,455,198 | +1,556,869 | 17.98% | 3,581,377,580 |
| 2013-05-10 | 2013-05-08 | 13.163 | 254,898,329 | +51,265 | 17.87% | 3,355,212,479 |
| 2013-05-09 | 2013-05-07 | 12.989 | 254,847,064 | +5,451,679 | 17.87% | 3,310,106,718 |
| 2013-05-08 | 2013-05-06 | 13.302 | 249,395,385 | +13,893,023 | 20.97% | 3,317,561,932 |
| 2013-05-07 | 2013-05-03 | 12.466 | 235,502,362 | +135,451,622 | 19.80% | 2,935,671,100 |
| 2013-05-06 | 2013-05-02 | 11.925 | 100,050,740 | -77,418 | 8.41% | 1,193,115,520 |
| 2013-05-03 | 2013-04-30 | 12.256 | 100,128,158 | -1,799,993 | 8.42% | 1,227,206,481 |
| 2013-05-02 | 2013-04-29 | 12.344 | 101,928,151 | +408,861 | 8.57% | 1,258,153,100 |
| 2013-04-30 | 2013-04-26 | 12.221 | 101,519,290 | +1,805,547 | 8.54% | 1,240,716,843 |
| 2013-04-29 | 2013-04-25 | 12.012 | 99,713,743 | +3,084,424 | 8.38% | 1,197,789,024 |
| 2013-04-26 | 2013-04-24 | 11.524 | 96,629,319 | -361,814 | 8.12% | 1,113,567,293 |
| 2013-04-25 | 2013-04-23 | 10.966 | 96,991,133 | +631,836 | 8.15% | 1,063,625,563 |
| 2013-04-24 | 2013-04-22 | 10.984 | 96,359,297 | -355,394 | 8.10% | 1,058,376,676 |
| 2013-04-23 | 2013-04-19 | 10.984 | 96,714,691 | +405,050 | 8.13% | 1,062,280,199 |
| 2013-04-22 | 2013-04-18 | 10.966 | 96,309,641 | +104,519 | 8.10% | 1,056,152,175 |
| 2013-04-19 | 2013-04-17 | 10.879 | 96,205,122 | +2,910 | 8.09% | 1,046,619,622 |
| 2013-04-18 | 2013-04-16 | 10.722 | 96,202,212 | +51,622 | 8.09% | 1,031,492,945 |
| 2013-04-17 | 2013-04-15 | 10.966 | 96,150,590 | -146,550 | 8.08% | 1,054,407,988 |
| 2013-04-16 | 2013-04-12 | 11.158 | 96,297,140 | +254,670 | 8.10% | 1,074,482,759 |
| 2013-04-15 | 2013-04-11 | 11.210 | 96,042,470 | +347,873 | 8.07% | 1,076,664,471 |
| 2013-04-12 | 2013-04-10 | 11.141 | 95,694,597 | -219,199 | 8.05% | 1,066,091,214 |
| 2013-04-11 | 2013-04-09 | 11.437 | 95,913,796 | -242,572 | 8.06% | 1,096,960,545 |
| 2013-04-10 | 2013-04-08 | 11.071 | 96,156,368 | +2,278,718 | 8.08% | 1,064,529,901 |
| 2013-04-09 | 2013-04-05 | 11.175 | 93,877,650 | -261,022 | 7.89% | 1,049,122,805 |
| 2013-04-08 | 2013-04-03 | 11.402 | 94,138,672 | +617,759 | 7.91% | 1,073,376,058 |
| 2013-04-05 | 2013-04-02 | 11.611 | 93,520,913 | +1,331,796 | 7.86% | 1,085,898,056 |
| 2013-04-03 | 2013-03-28 | 11.873 | 92,189,117 | +1,577,371 | 7.75% | 1,094,543,070 |
| 2013-04-02 | 2013-03-27 | 12.117 | 90,611,746 | +224,581 | 7.62% | 1,097,931,871 |
| 2013-03-28 | 2013-03-26 | 12.204 | 90,387,165 | +3,175,741 | 7.60% | 1,103,089,862 |
| 2013-03-27 | 2013-03-25 | 12.204 | 87,211,424 | +105,972 | 7.33% | 1,064,332,947 |
| 2013-03-26 | 2013-03-22 | 13.285 | 87,105,452 | +306,955 | 7.32% | 1,157,194,600 |
| 2013-03-25 | 2013-03-21 | 13.337 | 86,798,497 | +347,589 | 7.30% | 1,157,656,537 |
| 2013-03-22 | 2013-03-20 | 13.215 | 86,450,908 | +84,890 | 7.27% | 1,142,470,127 |
| 2013-03-21 | 2013-03-19 | 13.268 | 86,366,018 | -777,777 | 7.26% | 1,145,865,494 |
| 2013-03-20 | 2013-03-18 | 13.302 | 87,143,795 | +227,138 | 7.33% | 1,159,223,283 |
| 2013-03-19 | 2013-03-15 | 13.424 | 86,916,657 | -3,339,218 | 7.31% | 1,166,809,154 |
| 2013-03-18 | 2013-03-14 | 13.250 | 90,255,875 | -1,708,358 | 7.59% | 1,195,900,814 |
| 2013-03-15 | 2013-03-13 | 13.337 | 91,964,233 | +1,093,858 | 7.73% | 1,226,553,445 |
| 2013-03-14 | 2013-03-12 | 13.163 | 90,870,375 | +1,122,902 | 7.64% | 1,196,121,675 |
| 2013-03-13 | 2013-03-11 | 13.163 | 89,747,473 | +1,596,356 | 7.55% | 1,181,340,978 |
| 2013-03-12 | 2013-03-08 | 13.215 | 88,151,117 | +656,198 | 7.41% | 1,164,938,809 |
| 2013-03-11 | 2013-03-07 | 13.320 | 87,494,919 | +1,803,649 | 7.36% | 1,165,419,500 |
| 2013-03-08 | 2013-03-06 | 12.832 | 85,691,270 | +3,156,046 | 7.20% | 1,099,563,923 |
| 2013-03-07 | 2013-03-05 | 12.535 | 82,535,224 | +461,739 | 6.94% | 1,034,604,381 |
| 2013-03-06 | 2013-03-04 | 12.326 | 82,073,485 | -475,202 | 6.90% | 1,011,645,553 |
| 2013-03-05 | 2013-03-01 | 12.256 | 82,548,687 | -860,926 | 6.94% | 1,011,746,203 |
| 2013-03-04 | 2013-02-28 | 12.256 | 83,409,613 | +829,424 | 7.01% | 1,022,298,020 |
| 2013-03-01 | 2013-02-27 | 12.012 | 82,580,189 | -685,201 | 6.94% | 991,976,041 |
| 2013-02-28 | 2013-02-26 | 11.786 | 83,265,390 | +242,331 | 7.00% | 981,335,037 |
| 2013-02-27 | 2013-02-25 | 12.030 | 83,023,059 | -75,710 | 6.98% | 998,743,372 |
| 2013-02-26 | 2013-02-22 | 11.995 | 83,098,769 | +1,424,196 | 6.99% | 996,756,593 |
| 2013-02-25 | 2013-02-21 | 12.012 | 81,674,573 | -48,180 | 6.87% | 981,097,531 |
| 2013-02-22 | 2013-02-20 | 12.204 | 81,722,753 | -125,345 | 6.87% | 997,348,908 |
| 2013-02-21 | 2013-02-19 | 12.187 | 81,848,098 | +2,656,289 | 6.88% | 997,451,656 |
| 2013-02-20 | 2013-02-18 | 12.117 | 79,191,809 | +1,043,973 | 6.66% | 959,557,837 |
| 2013-02-19 | 2013-02-15 | 11.402 | 78,147,836 | +279,219 | 6.57% | 891,047,371 |
| 2013-02-18 | 2013-02-14 | 11.489 | 77,868,617 | +630,130 | 6.55% | 894,651,644 |
| 2013-02-15 | 2013-02-08 | 11.367 | 77,238,487 | -1,250,405 | 6.49% | 877,985,699 |
| 2013-02-14 | 2013-02-07 | 11.106 | 78,488,892 | -762,287 | 6.60% | 871,673,251 |
| 2013-02-08 | 2013-02-06 | 11.141 | 79,251,179 | -469,126 | 6.66% | 882,902,361 |
| 2013-02-07 | 2013-02-05 | 11.158 | 79,720,305 | +123,893 | 6.70% | 889,518,560 |
| 2013-02-06 | 2013-02-04 | 11.245 | 79,596,412 | -186,952 | 6.69% | 895,074,726 |
| 2013-02-05 | 2013-02-01 | 11.524 | 79,783,364 | +1,826,265 | 6.71% | 919,432,586 |
| 2013-02-04 | 2013-01-31 | 11.472 | 77,957,099 | +1,266,949 | 6.55% | 894,309,103 |
| 2013-02-01 | 2013-01-30 | 11.332 | 76,690,150 | +327,368 | 6.45% | 869,078,552 |
| 2013-01-31 | 2013-01-29 | 10.984 | 76,362,782 | +709,069 | 6.42% | 838,741,979 |
| 2013-01-30 | 2013-01-28 | 11.297 | 75,653,713 | +738,427 | 6.36% | 854,695,351 |
| 2013-01-29 | 2013-01-25 | 11.350 | 74,915,286 | -93,300 | 6.30% | 850,271,297 |
| 2013-01-28 | 2013-01-24 | 11.210 | 75,008,586 | +3,178,880 | 6.31% | 840,868,415 |
| 2013-01-25 | 2013-01-23 | 11.158 | 71,829,706 | -8,742,405 | 6.04% | 801,475,316 |
| 2013-01-24 | 2013-01-22 | 11.350 | 80,572,111 | +1,215,455 | 6.77% | 914,474,962 |
| 2013-01-23 | 2013-01-21 | 11.297 | 79,356,656 | +123,898 | 6.67% | 896,529,229 |
| 2013-01-22 | 2013-01-18 | 11.141 | 79,232,758 | +1,778,389 | 6.66% | 882,697,141 |
| 2013-01-21 | 2013-01-17 | 10.635 | 77,454,369 | +1,473,428 | 6.51% | 823,724,235 |
| 2013-01-18 | 2013-01-16 | 10.565 | 75,980,941 | +352,467 | 6.39% | 802,755,667 |
| 2013-01-17 | 2013-01-15 | 10.635 | 75,628,474 | +2,275,386 | 6.36% | 804,305,912 |
| 2013-01-16 | 2013-01-14 | 10.478 | 73,353,088 | +414,414 | 6.17% | 768,597,490 |
| 2013-01-15 | 2013-01-11 | 9.798 | 72,938,674 | +5,252,615 | 6.13% | 714,661,304 |
| 2013-01-14 | 2013-01-10 | 9.223 | 67,686,059 | +42,445 | 5.69% | 624,253,504 |
| 2013-01-11 | 2013-01-09 | 9.170 | 67,643,614 | -247,784 | 5.69% | 620,324,073 |
| 2013-01-10 | 2013-01-08 | 9.101 | 67,891,398 | -1,197,728 | 5.71% | 617,861,797 |
| 2013-01-09 | 2013-01-07 | 9.153 | 69,089,126 | +881,822 | 5.81% | 632,375,580 |
| 2013-01-08 | 2013-01-04 | 9.275 | 68,207,304 | +248,935 | 5.73% | 632,628,283 |
| 2013-01-07 | 2013-01-03 | 9.188 | 67,958,369 | -101,867 | 5.71% | 624,395,337 |
| 2013-01-04 | 2013-01-02 | 9.188 | 68,060,236 | +1,141,849 | 5.72% | 625,331,281 |
| 2013-01-03 | 2012-12-31 | 8.857 | 66,918,387 | -216,405 | 5.63% | 592,673,166 |
| 2013-01-02 | 2012-12-27 | 8.717 | 67,134,792 | -979,772 | 5.64% | 585,226,172 |
| 2012-12-28 | 2012-12-24 | 8.892 | 68,114,564 | +154,006 | 5.73% | 605,642,363 |
| 2012-12-27 | 2012-12-20 | 8.839 | 67,960,558 | -579,603 | 5.71% | 600,718,468 |
| 2012-12-21 | 2012-12-19 | 8.839 | 68,540,161 | -842,416 | 5.76% | 605,841,708 |
| 2012-12-20 | 2012-12-18 | 8.926 | 69,382,577 | +796,263 | 5.83% | 619,336,215 |
| 2012-12-19 | 2012-12-17 | 8.874 | 68,586,314 | -1,671,419 | 5.77% | 608,641,182 |
| 2012-12-18 | 2012-12-14 | 8.979 | 70,257,733 | +1,414,341 | 5.91% | 630,822,899 |
| 2012-12-17 | 2012-12-13 | 8.804 | 68,843,392 | -1,525,509 | 5.79% | 606,121,552 |
| 2012-12-14 | 2012-12-12 | 8.630 | 70,368,901 | +851,856 | 5.92% | 607,284,303 |
| 2012-12-13 | 2012-12-11 | 8.804 | 69,517,045 | -627,370 | 5.84% | 612,052,631 |
| 2012-12-12 | 2012-12-10 | 8.804 | 70,144,415 | -841,207 | 5.90% | 617,576,219 |
| 2012-12-11 | 2012-12-07 | 8.682 | 70,985,622 | +4,381,316 | 5.97% | 616,319,379 |
| 2012-12-10 | 2012-12-06 | 9.153 | 66,604,306 | +728,384 | 5.60% | 609,631,921 |
| 2012-12-07 | 2012-12-05 | 9.415 | 65,875,922 | -1,490,161 | 5.54% | 620,192,564 |
| 2012-12-06 | 2012-12-04 | 9.188 | 67,366,083 | -99,803 | 5.66% | 618,953,467 |
| 2012-12-05 | 2012-12-03 | 9.380 | 67,465,886 | +240,904 | 5.67% | 632,808,920 |
| 2012-12-04 | 2012-11-30 | 9.415 | 67,224,982 | -285,069 | 5.65% | 632,893,365 |
| 2012-12-03 | 2012-11-29 | 9.484 | 67,510,051 | +225,990 | 5.68% | 640,285,142 |
| 2012-11-30 | 2012-11-28 | 9.484 | 67,284,061 | -16,790,977 | 5.66% | 638,141,787 |
| 2012-11-29 | 2012-11-27 | 9.676 | 84,075,038 | -1,461,482 | 7.07% | 813,516,084 |
| 2012-11-28 | 2012-11-26 | 9.537 | 85,536,520 | -1,398,904 | 7.19% | 815,727,290 |
| 2012-11-27 | 2012-11-23 | 9.763 | 86,935,424 | +6,136,288 | 7.31% | 848,771,702 |
| 2012-11-26 | 2012-11-22 | 9.763 | 80,799,136 | -859,115 | 6.79% | 788,861,629 |
| 2012-11-23 | 2012-11-21 | 9.781 | 81,658,251 | +870,562 | 6.87% | 798,673,038 |
| 2012-11-22 | 2012-11-20 | 9.310 | 80,787,689 | +155,171 | 6.79% | 752,129,340 |
| 2012-11-21 | 2012-11-19 | 9.345 | 80,632,518 | -3,717,028 | 6.78% | 753,496,259 |
| 2012-11-20 | 2012-11-16 | 9.554 | 84,349,546 | +526,066 | 7.09% | 805,878,179 |
| 2012-11-19 | 2012-11-15 | 9.554 | 83,823,480 | -279,965 | 7.05% | 800,852,128 |
| 2012-11-16 | 2012-11-14 | 9.833 | 84,103,445 | +256,252 | 7.07% | 826,987,562 |
| 2012-11-15 | 2012-11-13 | 9.711 | 83,847,193 | -197,312 | 7.05% | 814,235,084 |
| 2012-11-14 | 2012-11-12 | 9.798 | 84,044,505 | -742,212 | 7.07% | 823,477,481 |
| 2012-11-13 | 2012-11-09 | 9.972 | 84,786,717 | +341,148 | 7.13% | 845,531,782 |
| 2012-11-12 | 2012-11-08 | 10.112 | 84,445,569 | -492,992 | 7.10% | 853,907,736 |
| 2012-11-09 | 2012-11-07 | 10.373 | 84,938,561 | -792,401 | 7.14% | 881,105,583 |
| 2012-11-08 | 2012-11-06 | 10.356 | 85,730,962 | +1,854,662 | 7.21% | 887,830,847 |
| 2012-11-07 | 2012-11-05 | 10.461 | 83,876,300 | +152,516 | 7.05% | 877,397,925 |
| 2012-11-06 | 2012-11-02 | 10.583 | 83,723,784 | +466,701 | 7.04% | 886,020,210 |
| 2012-11-05 | 2012-11-01 | 10.461 | 83,257,083 | -1,517,269 | 7.00% | 870,920,533 |
| 2012-11-02 | 2012-10-31 | 10.077 | 84,774,352 | +51,668 | 7.13% | 854,276,394 |
| 2012-11-01 | 2012-10-30 | 10.164 | 84,722,684 | +423,357 | 7.12% | 861,141,162 |
| 2012-10-31 | 2012-10-29 | 10.182 | 84,299,327 | +1,157,484 | 7.09% | 858,307,768 |
| 2012-10-30 | 2012-10-26 | 10.356 | 83,141,843 | +402,653 | 6.99% | 861,017,901 |
| 2012-10-29 | 2012-10-25 | 10.339 | 82,739,190 | +291,378 | 6.96% | 855,405,516 |
| 2012-10-26 | 2012-10-24 | 10.495 | 82,447,812 | -3,699,590 | 6.93% | 865,329,908 |
| 2012-10-25 | 2012-10-22 | 10.565 | 86,147,402 | -191,007 | 7.24% | 910,166,606 |
| 2012-10-24 | 2012-10-19 | 10.478 | 86,338,409 | +1,931,789 | 7.26% | 904,658,362 |
| 2012-10-22 | 2012-10-18 | 10.618 | 84,406,620 | -269,776 | 7.10% | 896,189,581 |
| 2012-10-19 | 2012-10-17 | 10.722 | 84,676,396 | +122,360 | 7.12% | 907,911,609 |
| 2012-10-18 | 2012-10-16 | 10.705 | 84,554,036 | +1,384,519 | 7.11% | 905,125,503 |
| 2012-10-17 | 2012-10-15 | 10.513 | 83,169,517 | +55,064 | 6.99% | 874,354,561 |
| 2012-10-16 | 2012-10-12 | 10.635 | 83,114,453 | +905,552 | 6.99% | 883,919,010 |
| 2012-10-15 | 2012-10-11 | 10.757 | 82,208,901 | +42,445 | 6.91% | 884,321,319 |
| 2012-10-12 | 2012-10-10 | 11.036 | 82,166,456 | -1,479,836 | 6.91% | 906,785,055 |
| 2012-10-11 | 2012-10-09 | 10.879 | 83,646,292 | +2,500,669 | 7.03% | 909,991,575 |
| 2012-10-10 | 2012-10-08 | 10.792 | 81,145,623 | -22,596 | 6.82% | 875,713,079 |
| 2012-10-09 | 2012-10-05 | 10.862 | 81,168,219 | +5,197,536 | 6.82% | 881,617,397 |
| 2012-10-08 | 2012-10-04 | 10.740 | 75,970,683 | +992,330 | 6.39% | 815,892,294 |
| 2012-10-05 | 2012-10-03 | 10.827 | 74,978,353 | -463,276 | 6.30% | 811,771,098 |
| 2012-10-04 | 2012-09-28 | 11.158 | 75,441,629 | +3,684,995 | 6.34% | 841,777,125 |
| 2012-10-03 | 2012-09-27 | 11.071 | 71,756,634 | +1,037,469 | 6.03% | 794,404,823 |
| 2012-09-28 | 2012-09-26 | 10.774 | 70,719,165 | -2,621,260 | 5.95% | 761,959,148 |
| 2012-09-27 | 2012-09-25 | 10.844 | 73,340,425 | +1,581,143 | 6.17% | 795,316,322 |
| 2012-09-26 | 2012-09-24 | 10.408 | 71,759,282 | -23,141 | 6.03% | 746,893,198 |
| 2012-09-25 | 2012-09-21 | 10.094 | 71,782,423 | -3,778,802 | 6.04% | 724,607,402 |
| 2012-09-24 | 2012-09-20 | 10.025 | 75,561,225 | +1,849,249 | 6.35% | 757,483,057 |
| 2012-09-21 | 2012-09-19 | 10.251 | 73,711,976 | +2,213,419 | 6.20% | 755,651,359 |
| 2012-09-20 | 2012-09-18 | 10.147 | 71,498,557 | -562,009 | 6.01% | 725,481,513 |
| 2012-09-19 | 2012-09-17 | 9.972 | 72,060,566 | -4,171,947 | 6.06% | 718,620,804 |
| 2012-09-18 | 2012-09-14 | 10.025 | 76,232,513 | +33,740 | 6.41% | 764,212,557 |
| 2012-09-17 | 2012-09-13 | 10.199 | 76,198,773 | +6,855,427 | 6.41% | 777,159,093 |
| 2012-09-14 | 2012-09-12 | 10.278 | 69,343,346 | +89,461 | 5.83% | 712,684,835 |
| 2012-09-13 | 2012-09-11 | 10.243 | 69,253,885 | +219,796 | 5.82% | 709,344,418 |
| 2012-09-12 | 2012-09-10 | 10.138 | 69,034,089 | -309,830 | 5.82% | 699,853,260 |
| 2012-09-11 | 2012-09-07 | 10.190 | 69,343,919 | +297,243 | 5.85% | 706,630,429 |
| 2012-09-10 | 2012-09-06 | 9.928 | 69,046,676 | +33,183 | 5.82% | 685,498,501 |
| 2012-09-07 | 2012-09-05 | 9.980 | 69,013,493 | +106,064 | 5.82% | 688,787,910 |
| 2012-09-06 | 2012-09-04 | 10.068 | 68,907,429 | +64,077 | 5.81% | 693,751,488 |
| 2012-09-05 | 2012-09-03 | 10.068 | 68,843,352 | -70,943 | 5.80% | 693,106,369 |
| 2012-09-04 | 2012-08-31 | 10.085 | 68,914,295 | -365,010 | 5.81% | 695,025,164 |
| 2012-09-03 | 2012-08-30 | 10.365 | 69,279,305 | -133,875 | 5.84% | 718,081,294 |
| 2012-08-31 | 2012-08-29 | 10.348 | 69,413,180 | -188,724 | 5.85% | 718,255,641 |
| 2012-08-30 | 2012-08-28 | 10.435 | 69,601,904 | -165,399 | 5.87% | 726,291,312 |
| 2012-08-29 | 2012-08-27 | 10.068 | 69,767,303 | +56,410 | 5.88% | 702,408,593 |
| 2012-08-28 | 2012-08-24 | 10.190 | 69,710,893 | -229,376 | 5.88% | 710,369,978 |
| 2012-08-27 | 2012-08-23 | 10.173 | 69,940,269 | -59,843 | 5.90% | 711,484,889 |
| 2012-08-24 | 2012-08-22 | 9.841 | 70,000,112 | -96,402 | 5.90% | 688,846,614 |
| 2012-08-23 | 2012-08-21 | 9.544 | 70,096,514 | +123,773 | 5.91% | 668,966,640 |
| 2012-08-22 | 2012-08-20 | 9.509 | 69,972,741 | -116,282 | 5.90% | 665,339,311 |
| 2012-08-21 | 2012-08-17 | 9.788 | 70,089,023 | -17,736 | 5.91% | 686,046,308 |
| 2012-08-20 | 2012-08-16 | 9.701 | 70,106,759 | -17,164 | 5.91% | 680,092,948 |
| 2012-08-17 | 2012-08-15 | 9.788 | 70,123,923 | +248,463 | 5.91% | 686,387,916 |
| 2012-08-16 | 2012-08-14 | 9.736 | 69,875,460 | -173,923 | 5.89% | 680,291,858 |
| 2012-08-15 | 2012-08-13 | 9.823 | 70,049,383 | +56,120 | 5.90% | 688,107,082 |
| 2012-08-14 | 2012-08-10 | 9.683 | 69,993,263 | +103,332 | 5.90% | 677,768,535 |
| 2012-08-13 | 2012-08-09 | 9.998 | 69,889,931 | -80,096 | 5.89% | 698,756,786 |
| 2012-08-10 | 2012-08-08 | 9.841 | 69,970,027 | +37,760 | 5.90% | 688,550,558 |
| 2012-08-09 | 2012-08-07 | 9.911 | 69,932,267 | +138,452 | 5.89% | 693,068,346 |
| 2012-08-08 | 2012-08-06 | 9.963 | 69,793,815 | +162,389 | 5.88% | 695,355,976 |
| 2012-08-07 | 2012-08-03 | 9.823 | 69,631,426 | +901,858 | 5.87% | 684,001,419 |
| 2012-08-06 | 2012-08-02 | 10.260 | 68,729,568 | -631,617 | 5.79% | 705,175,335 |
| 2012-08-03 | 2012-08-01 | 10.627 | 69,361,185 | +364,898 | 5.85% | 737,115,395 |
| 2012-08-02 | 2012-07-31 | 10.592 | 68,996,287 | -407,643 | 5.82% | 730,825,584 |
| 2012-08-01 | 2012-07-30 | 10.592 | 69,403,930 | -177,356 | 5.85% | 735,143,438 |
| 2012-07-31 | 2012-07-27 | 10.592 | 69,581,286 | +99,548 | 5.87% | 737,022,037 |
| 2012-07-30 | 2012-07-26 | 10.557 | 69,481,738 | +96,781 | 5.86% | 733,538,664 |
| 2012-07-27 | 2012-07-25 | 10.592 | 69,384,957 | +248,242 | 5.85% | 734,942,472 |
| 2012-07-26 | 2012-07-24 | 10.610 | 69,136,715 | +34,326 | 5.83% | 733,521,469 |
| 2012-07-25 | 2012-07-23 | 10.662 | 69,102,389 | +149,323 | 5.82% | 736,780,792 |
| 2012-07-24 | 2012-07-20 | 10.750 | 68,953,066 | +48,766 | 5.81% | 741,214,823 |
| 2012-07-23 | 2012-07-19 | 10.662 | 68,904,300 | +135,699 | 5.81% | 734,668,735 |
| 2012-07-20 | 2012-07-18 | 10.610 | 68,768,601 | -17,296 | 5.80% | 729,615,881 |
| 2012-07-19 | 2012-07-17 | 10.662 | 68,785,897 | +32,099 | 5.80% | 733,406,303 |
| 2012-07-18 | 2012-07-16 | 10.592 | 68,753,798 | +53,171 | 5.80% | 728,257,081 |
| 2012-07-17 | 2012-07-13 | 10.697 | 68,700,627 | -29,417 | 5.79% | 734,898,771 |
| 2012-07-16 | 2012-07-12 | 10.505 | 68,730,044 | +157,464 | 5.79% | 721,998,827 |
| 2012-07-13 | 2012-07-11 | 10.662 | 68,572,580 | +41,134 | 5.78% | 731,131,883 |
| 2012-07-12 | 2012-07-10 | 10.662 | 68,531,446 | -90,202 | 5.78% | 730,693,306 |
| 2012-07-11 | 2012-07-09 | 10.645 | 68,621,648 | -199,356 | 5.78% | 730,455,619 |
| 2012-07-10 | 2012-07-06 | 10.802 | 68,821,004 | -49,549 | 5.80% | 743,403,972 |
| 2012-07-09 | 2012-07-05 | 10.872 | 68,870,553 | +115,295 | 5.81% | 748,754,340 |
| 2012-07-06 | 2012-07-04 | 10.505 | 68,755,258 | +170,417 | 5.80% | 722,263,696 |
| 2012-07-05 | 2012-07-03 | 9.736 | 68,584,841 | -19,452 | 5.78% | 667,726,680 |
| 2012-07-04 | 2012-06-29 | 9.753 | 68,604,293 | -21,741 | 5.78% | 669,115,191 |
| 2012-07-03 | 2012-06-28 | 9.683 | 68,626,034 | -16,019 | 5.78% | 664,529,192 |
| 2012-06-29 | 2012-06-27 | 9.736 | 68,642,053 | -38,904 | 5.79% | 668,283,683 |
| 2012-06-28 | 2012-06-26 | 9.876 | 68,680,957 | -369,473 | 5.79% | 678,266,213 |
| 2012-06-27 | 2012-06-25 | 9.578 | 69,050,430 | -495,388 | 5.82% | 661,397,188 |
| 2012-06-26 | 2012-06-22 | 9.701 | 69,545,818 | -93,827 | 5.86% | 674,651,361 |
| 2012-06-25 | 2012-06-21 | 9.474 | 69,639,645 | -215,116 | 5.87% | 659,737,595 |
| 2012-06-22 | 2012-06-20 | 9.806 | 69,854,761 | -44,625 | 5.89% | 684,974,289 |
| 2012-06-21 | 2012-06-19 | 9.893 | 69,899,386 | +75,176 | 5.89% | 691,520,708 |
| 2012-06-20 | 2012-06-18 | 9.788 | 69,824,210 | +50,346 | 5.89% | 683,454,261 |
| 2012-06-19 | 2012-06-15 | 9.596 | 69,773,864 | +281,482 | 5.88% | 669,546,150 |
| 2012-06-18 | 2012-06-14 | 9.596 | 69,492,382 | +411,981 | 5.86% | 666,845,064 |
| 2012-06-15 | 2012-06-13 | 9.544 | 69,080,401 | +212,827 | 5.82% | 659,278,269 |
| 2012-06-14 | 2012-06-12 | 9.544 | 68,867,574 | +351,232 | 5.80% | 657,247,125 |
| 2012-06-13 | 2012-06-11 | 9.614 | 68,516,342 | +44,746 | 5.80% | 658,703,147 |
| 2012-06-12 | 2012-06-08 | 9.473 | 68,471,596 | +294,127 | 5.79% | 648,663,143 |
| 2012-06-11 | 2012-06-07 | 9.561 | 68,177,469 | +558,613 | 5.77% | 651,857,082 |
| 2012-06-08 | 2012-06-06 | 9.280 | 67,618,856 | +417,379 | 5.72% | 627,535,793 |
| 2012-06-07 | 2012-06-05 | 9.035 | 67,201,477 | +280,447 | 5.69% | 607,157,073 |
| 2012-06-06 | 2012-06-04 | 8.842 | 66,921,030 | +50,161 | 5.66% | 591,708,985 |
| 2012-06-05 | 2012-06-01 | 9.403 | 66,870,869 | +12,540 | 5.66% | 628,806,131 |
| 2012-06-04 | 2012-05-31 | 9.368 | 66,858,329 | +717,458 | 5.66% | 626,342,363 |
| 2012-06-01 | 2012-05-30 | 9.421 | 66,140,871 | +325,819 | 5.60% | 623,102,088 |
| 2012-05-31 | 2012-05-29 | 9.438 | 65,815,052 | +220,025 | 5.57% | 621,187,225 |
| 2012-05-30 | 2012-05-28 | 9.210 | 65,595,027 | +210,791 | 5.55% | 604,150,626 |
| 2012-05-29 | 2012-05-25 | 9.316 | 65,384,236 | +117,423 | 5.53% | 609,091,566 |
| 2012-05-28 | 2012-05-24 | 9.035 | 65,266,813 | +251,946 | 5.52% | 589,677,622 |
| 2012-05-25 | 2012-05-23 | 9.105 | 65,014,867 | +344,288 | 5.50% | 591,963,661 |
| 2012-05-24 | 2012-05-22 | 9.210 | 64,670,579 | +1,230,089 | 5.47% | 595,636,172 |
| 2012-05-23 | 2012-05-21 | 8.895 | 63,440,490 | +3,374,535 | 5.37% | 564,273,298 |
| 2012-05-22 | 2012-05-18 | 8.965 | 60,065,955 | +200,645 | 5.08% | 538,473,454 |
| 2012-05-21 | 2012-05-17 | 9.175 | 59,865,310 | -3,202,815 | 5.06% | 549,277,660 |
| 2012-05-18 | 2012-05-16 | 8.877 | 63,068,125 | +113,017 | 5.34% | 559,854,854 |
| 2012-05-17 | 2012-05-15 | 9.877 | 62,955,108 | +1,266,569 | 5.33% | 621,805,242 |
| 2012-05-16 | 2012-05-14 | 10.035 | 61,688,539 | +1,124,067 | 5.22% | 619,035,456 |
| 2012-05-15 | 2012-05-11 | 10.035 | 60,564,472 | -673,756 | 5.12% | 607,755,609 |
| 2012-05-14 | 2012-05-10 | 9.965 | 61,238,228 | +1,429,365 | 5.18% | 610,219,332 |
| 2012-05-11 | 2012-05-09 | 9.544 | 59,808,863 | -57,058 | 5.06% | 570,794,076 |
| 2012-05-10 | 2012-05-08 | 9.596 | 59,865,921 | -38,191 | 5.06% | 574,489,381 |
| 2012-05-09 | 2012-05-07 | 9.403 | 59,904,112 | +326,048 | 5.07% | 563,295,699 |
| 2012-05-08 | 2012-05-04 | 9.614 | 59,578,064 | +778,500 | 5.04% | 572,772,233 |
| 2012-05-07 | 2012-05-03 | 9.526 | 58,799,564 | +28,501 | 4.97% | 560,130,146 |
| 2012-05-04 | 2012-05-02 | 9.579 | 58,771,063 | +10,260 | 4.97% | 562,951,784 |
| 2012-05-03 | 2012-04-30 | 9.666 | 58,760,803 | +395,589 | 4.97% | 568,007,842 |
| 2012-05-02 | 2012-04-27 | 9.473 | 58,365,214 | -37,621 | 4.94% | 552,920,705 |
| 2012-04-30 | 2012-04-26 | 9.456 | 58,402,835 | -21,766 | 4.94% | 552,252,519 |
| 2012-04-27 | 2012-04-25 | 9.298 | 58,424,601 | +267,298 | 4.94% | 543,233,615 |
| 2012-04-26 | 2012-04-24 | 8.912 | 58,157,303 | +14,820 | 4.92% | 518,302,116 |
| 2012-04-25 | 2012-04-23 | 8.684 | 58,142,483 | -38,761 | 4.92% | 504,909,782 |
| 2012-04-24 | 2012-04-20 | 8.491 | 58,181,244 | -152,763 | 4.92% | 494,018,685 |
| 2012-04-23 | 2012-04-19 | 8.649 | 58,334,007 | +174,424 | 4.94% | 504,526,218 |
| 2012-04-20 | 2012-04-18 | 8.491 | 58,159,583 | +98,042 | 4.92% | 493,834,761 |
| 2012-04-19 | 2012-04-17 | 8.421 | 58,061,541 | +135,663 | 4.91% | 488,927,885 |
| 2012-04-18 | 2012-04-16 | 8.509 | 57,925,878 | +13,680 | 4.90% | 492,866,585 |
| 2012-04-17 | 2012-04-13 | 8.579 | 57,912,198 | -889,093 | 4.90% | 496,814,107 |
| 2012-04-16 | 2012-04-12 | 8.421 | 58,801,291 | +220,410 | 4.97% | 495,157,213 |
| 2012-04-13 | 2012-04-11 | 8.403 | 58,580,881 | +141,009 | 4.96% | 492,273,461 |
| 2012-04-12 | 2012-04-10 | 8.351 | 58,439,872 | +419,134 | 4.94% | 488,012,808 |
| 2012-04-11 | 2012-04-05 | 8.421 | 58,020,738 | +233,943 | 4.91% | 488,584,288 |
| 2012-04-10 | 2012-04-03 | 8.298 | 57,786,795 | -486,791 | 4.89% | 479,517,830 |
| 2012-04-05 | 2012-04-02 | 8.333 | 58,273,586 | +67,262 | 4.93% | 485,601,886 |
| 2012-04-03 | 2012-03-30 | 8.421 | 58,206,324 | -405,280 | 4.92% | 490,147,081 |
| 2012-04-02 | 2012-03-29 | 8.386 | 58,611,604 | +51,301 | 4.96% | 491,503,386 |
| 2012-03-30 | 2012-03-28 | 8.509 | 58,560,303 | +126,543 | 4.95% | 498,264,636 |
| 2012-03-29 | 2012-03-27 | 8.719 | 58,433,760 | +356,002 | 4.94% | 509,489,493 |
| 2012-03-28 | 2012-03-26 | 8.438 | 58,077,758 | +464,062 | 4.91% | 490,083,330 |
| 2012-03-27 | 2012-03-23 | 8.456 | 57,613,696 | +844,702 | 4.87% | 487,178,132 |
| 2012-03-26 | 2012-03-22 | 8.526 | 56,768,994 | +5,830,096 | 4.80% | 484,019,076 |
| 2012-03-23 | 2012-03-21 | 8.561 | 50,938,898 | +19,204,263 | 4.31% | 436,098,285 |
| 2012-03-22 | 2012-03-20 | 8.754 | 31,734,635 | +156,183 | 5.37% | 277,810,761 |
| 2012-03-21 | 2012-03-19 | 8.772 | 31,578,452 | +209,765 | 5.34% | 276,997,502 |
| 2012-03-20 | 2012-03-16 | 8.859 | 31,368,687 | +466,271 | 5.31% | 277,909,076 |
| 2012-03-19 | 2012-03-15 | 8.666 | 30,902,416 | +287,287 | 5.23% | 267,814,690 |
| 2012-03-16 | 2012-03-14 | 8.772 | 30,615,129 | +1,313,310 | 5.18% | 268,547,497 |
| 2012-03-15 | 2012-03-13 | 8.509 | 29,301,819 | +1,150,287 | 4.96% | 249,316,678 |
| 2012-03-14 | 2012-03-12 | 8.316 | 28,151,532 | +378,489 | 4.76% | 234,096,751 |
| 2012-03-13 | 2012-03-09 | 8.456 | 27,773,043 | -337,448 | 4.70% | 234,847,270 |
| 2012-03-12 | 2012-03-08 | 8.368 | 28,110,491 | +302,107 | 4.76% | 235,234,936 |
| 2012-03-09 | 2012-03-07 | 7.930 | 27,808,384 | -316,927 | 4.71% | 220,510,461 |
| 2012-03-08 | 2012-03-06 | 7.930 | 28,125,311 | -813,979 | 4.76% | 223,023,578 |
| 2012-03-07 | 2012-03-05 | 8.105 | 28,939,290 | -11,400 | 4.90% | 234,555,088 |
| 2012-03-06 | 2012-03-02 | 8.210 | 28,950,690 | -215,466 | 4.90% | 237,694,856 |
| 2012-03-05 | 2012-03-01 | 8.351 | 29,166,156 | +69,542 | 4.93% | 243,557,304 |
| 2012-03-02 | 2012-02-29 | 8.421 | 29,096,614 | +1,316,731 | 4.92% | 245,018,401 |
| 2012-03-01 | 2012-02-28 | 8.281 | 27,779,883 | -409,270 | 4.70% | 230,031,559 |
| 2012-02-29 | 2012-02-27 | 7.789 | 28,189,153 | +3,073,512 | 4.77% | 219,573,542 |
| 2012-02-28 | 2012-02-24 | 11.041 | 25,115,641 | -3,249,076 | 4.25% | 277,300,227 |
| 2012-02-27 | 2012-02-23 | 10.147 | 28,364,717 | +3,586,687 | 4.80% | 287,829,587 |
| 2012-02-24 | 2012-02-22 | 10.296 | 24,778,030 | -2,761,184 | 5.08% | 255,123,660 |
| 2012-02-23 | 2012-02-21 | 10.381 | 27,539,214 | -102,240 | 5.65% | 285,897,240 |
| 2012-02-22 | 2012-02-20 | 10.360 | 27,641,454 | +377,935 | 5.67% | 286,370,610 |
| 2012-02-21 | 2012-02-17 | 10.509 | 27,263,519 | -234,094 | 5.59% | 286,515,064 |
| 2012-02-20 | 2012-02-16 | 10.424 | 27,497,613 | +24,444 | 5.64% | 286,635,301 |
| 2012-02-17 | 2012-02-15 | 10.211 | 27,473,169 | -41,366 | 5.64% | 280,535,997 |
| 2012-02-16 | 2012-02-14 | 10.126 | 27,514,535 | -136,320 | 5.65% | 278,617,076 |
| 2012-02-15 | 2012-02-13 | 10.211 | 27,650,855 | -31,965 | 5.67% | 282,350,397 |
| 2012-02-14 | 2012-02-10 | 10.233 | 27,682,820 | +35,725 | 5.68% | 283,265,710 |
| 2012-02-13 | 2012-02-09 | 10.147 | 27,647,095 | +157,943 | 5.67% | 280,547,552 |
| 2012-02-10 | 2012-02-08 | 9.871 | 27,489,152 | -112,816 | 5.64% | 271,342,563 |
| 2012-02-09 | 2012-02-07 | 9.807 | 27,601,968 | +75,211 | 5.66% | 270,694,588 |
| 2012-02-08 | 2012-02-06 | 9.679 | 27,526,757 | -23,504 | 5.65% | 266,443,448 |
| 2012-02-07 | 2012-02-03 | 9.552 | 27,550,261 | -34,785 | 5.65% | 263,154,414 |
| 2012-02-06 | 2012-02-02 | 9.701 | 27,585,046 | +65,810 | 5.66% | 267,594,483 |
| 2012-02-03 | 2012-02-01 | 9.360 | 27,519,236 | -284,862 | 5.65% | 257,589,199 |
| 2012-02-01 | 2012-01-30 | 9.467 | 27,804,098 | +4,701 | 5.70% | 263,213,052 |
| 2012-01-31 | 2012-01-27 | 9.467 | 27,799,397 | +2,820 | 5.70% | 263,168,549 |
| 2012-01-30 | 2012-01-26 | 9.573 | 27,796,577 | +376,996 | 5.70% | 266,098,503 |
| 2012-01-27 | 2012-01-20 | 9.573 | 27,419,581 | -349,732 | 5.63% | 262,489,495 |
| 2012-01-26 | 2012-01-19 | 9.594 | 27,769,313 | +385,457 | 5.70% | 266,428,253 |
| 2012-01-20 | 2012-01-18 | 9.679 | 27,383,856 | +112,816 | 5.62% | 265,060,247 |
| 2012-01-19 | 2012-01-17 | 9.573 | 27,271,040 | +22,564 | 5.60% | 261,067,502 |
| 2012-01-18 | 2012-01-16 | 9.552 | 27,248,476 | +2,820 | 5.59% | 260,271,826 |
| 2012-01-17 | 2012-01-13 | 9.679 | 27,245,656 | +1,703,039 | 5.59% | 263,722,550 |
| 2012-01-16 | 2012-01-12 | 9.573 | 25,542,617 | +706,533 | 5.24% | 244,521,193 |
| 2012-01-13 | 2012-01-11 | 9.658 | 24,836,084 | -32,904 | 5.10% | 239,870,905 |
| 2012-01-12 | 2012-01-10 | 9.637 | 24,868,988 | -15,043 | 5.10% | 239,659,647 |
| 2012-01-09 | 2012-01-05 | 9.573 | 24,884,031 | +1,881 | 5.11% | 238,216,504 |
| 2012-01-05 | 2012-01-03 | 9.701 | 24,882,150 | -82,732 | 5.11% | 241,374,477 |
| 2012-01-04 | 2011-12-30 | 9.233 | 24,964,882 | +103,415 | 5.12% | 230,493,057 |
| 2012-01-03 | 2011-12-29 | 9.254 | 24,861,467 | +128,799 | 5.10% | 230,067,148 |
| 2011-12-30 | 2011-12-28 | 9.275 | 24,732,668 | -20,683 | 5.07% | 229,401,396 |
| 2011-12-29 | 2011-12-23 | 9.871 | 24,753,351 | +5,640 | 5.08% | 244,337,756 |
| 2011-12-28 | 2011-12-22 | 9.935 | 24,747,711 | +159,824 | 5.08% | 245,861,494 |
| 2011-12-23 | 2011-12-21 | 9.999 | 24,587,887 | -45,127 | 5.04% | 245,842,898 |
| 2011-12-22 | 2011-12-20 | 9.956 | 24,633,014 | -1,815,351 | 5.05% | 245,246,042 |
| 2011-12-21 | 2011-12-19 | 9.999 | 26,448,365 | -3,232,436 | 5.43% | 264,444,956 |
| 2011-12-20 | 2011-12-16 | 10.211 | 29,680,801 | -180,116 | 6.09% | 303,078,727 |
| 2011-12-19 | 2011-12-15 | 10.084 | 29,860,917 | +785,919 | 6.13% | 301,106,466 |
| 2011-12-16 | 2011-12-14 | 10.126 | 29,074,998 | -97,897 | 5.97% | 294,418,602 |
| 2011-12-15 | 2011-12-13 | 10.126 | 29,172,895 | +758,424 | 5.99% | 295,409,924 |
| 2011-12-14 | 2011-12-12 | 10.169 | 28,414,471 | -3,228,596 | 5.83% | 288,938,938 |
| 2011-12-13 | 2011-12-09 | 9.382 | 31,643,067 | +1,375 | 6.49% | 296,862,787 |
| 2011-12-12 | 2011-12-08 | 9.360 | 31,641,692 | +426,869 | 6.49% | 296,176,758 |
| 2011-12-09 | 2011-12-07 | 9.063 | 31,214,823 | +114,697 | 6.40% | 282,884,450 |
| 2011-12-08 | 2011-12-06 | 8.616 | 31,100,126 | +1,616,943 | 6.38% | 267,951,240 |
| 2011-12-07 | 2011-12-05 | 8.935 | 29,483,183 | -840,953 | 6.05% | 263,428,196 |
| 2011-12-06 | 2011-12-02 | 10.509 | 30,324,136 | -7,522 | 6.22% | 318,679,395 |
| 2011-12-05 | 2011-12-01 | 11.083 | 30,331,658 | +9,402 | 6.22% | 336,180,465 |
| 2011-12-02 | 2011-11-30 | 11.211 | 30,322,256 | +1,880 | 6.22% | 339,946,618 |
| 2011-12-01 | 2011-11-29 | 11.488 | 30,320,376 | -55,468 | 6.22% | 348,310,801 |
| 2011-11-30 | 2011-11-28 | 11.105 | 30,375,844 | +50,767 | 6.23% | 337,316,400 |
| 2011-11-29 | 2011-11-25 | 10.701 | 30,325,077 | -52,647 | 6.22% | 324,495,365 |
| 2011-11-28 | 2011-11-24 | 9.828 | 30,377,724 | +1,880 | 6.23% | 298,562,877 |
| 2011-11-25 | 2011-11-23 | 9.467 | 30,375,844 | +48,887 | 6.23% | 287,559,000 |
| 2011-11-24 | 2011-11-22 | 9.084 | 30,326,957 | +47,007 | 6.22% | 275,483,321 |
| 2011-11-23 | 2011-11-21 | 9.148 | 30,279,950 | +41,366 | 6.21% | 276,988,800 |
| 2011-11-22 | 2011-11-18 | 9.084 | 30,238,584 | +58,289 | 6.20% | 274,680,561 |
| 2011-11-18 | 2011-11-16 | 9.063 | 30,180,295 | +32,904 | 6.19% | 273,509,036 |
| 2011-11-17 | 2011-11-15 | 8.935 | 30,147,391 | +150,422 | 6.19% | 269,362,804 |
| 2011-11-16 | 2011-11-14 | 9.509 | 29,996,969 | +36,666 | 6.15% | 285,248,584 |
| 2011-11-15 | 2011-11-11 | 9.318 | 29,960,303 | +84,612 | 6.15% | 279,163,678 |
| 2011-11-14 | 2011-11-10 | 9.360 | 29,875,691 | +460,668 | 6.13% | 279,646,402 |
| 2011-11-11 | 2011-11-09 | 8.977 | 29,415,023 | +261,358 | 6.04% | 264,070,716 |
| 2011-11-09 | 2011-11-07 | 8.297 | 29,153,665 | +14,102 | 5.98% | 241,877,998 |
| 2011-11-08 | 2011-11-04 | 8.297 | 29,139,563 | -73,331 | 5.98% | 241,760,999 |
| 2011-11-07 | 2011-11-03 | 8.297 | 29,212,894 | +25,384 | 5.99% | 242,369,401 |
| 2011-11-04 | 2011-11-02 | 8.318 | 29,187,510 | -6,581 | 5.99% | 242,779,719 |
| 2011-11-03 | 2011-11-01 | 8.297 | 29,194,091 | +2,820 | 5.99% | 242,213,399 |
| 2011-11-02 | 2011-10-31 | 8.339 | 29,191,271 | +31,025 | 5.99% | 243,432,003 |
| 2011-11-01 | 2011-10-28 | 8.339 | 29,160,246 | +65,809 | 5.98% | 243,173,279 |
| 2011-10-31 | 2011-10-27 | 8.254 | 29,094,437 | -5,640 | 5.97% | 240,148,724 |
| 2011-10-28 | 2011-10-26 | 8.190 | 29,100,077 | -13,162 | 5.97% | 238,338,097 |
| 2011-10-27 | 2011-10-25 | 8.105 | 29,113,239 | -1,881 | 5.97% | 235,968,538 |
| 2011-10-26 | 2011-10-24 | 8.126 | 29,115,120 | +52,648 | 5.97% | 236,603,164 |
| 2011-10-25 | 2011-10-21 | 8.339 | 29,062,472 | -16,922 | 5.96% | 242,357,921 |
| 2011-10-24 | 2011-10-20 | 8.339 | 29,079,394 | -27,264 | 5.97% | 242,499,037 |
| 2011-10-21 | 2011-10-19 | 8.084 | 29,106,658 | -56,409 | 5.97% | 235,295,997 |
| 2011-10-20 | 2011-10-18 | 8.297 | 29,163,067 | +9,402 | 5.98% | 241,956,004 |
| 2011-10-19 | 2011-10-17 | 8.190 | 29,153,665 | -42,306 | 5.98% | 238,776,998 |
| 2011-10-18 | 2011-10-14 | 8.190 | 29,195,971 | -51,708 | 5.99% | 239,123,497 |
| 2011-10-17 | 2011-10-13 | 8.488 | 29,247,679 | +4,701 | 6.00% | 248,257,800 |
| 2011-10-14 | 2011-10-12 | 8.509 | 29,242,978 | +12,222 | 6.00% | 248,839,998 |
| 2011-10-13 | 2011-10-11 | 8.467 | 29,230,756 | -23,504 | 6.00% | 247,492,316 |
| 2011-10-11 | 2011-10-07 | 8.190 | 29,254,260 | +9,401 | 6.00% | 239,600,901 |
| 2011-10-10 | 2011-10-06 | 8.254 | 29,244,859 | +4,701 | 6.00% | 241,390,324 |
| 2011-10-07 | 2011-10-04 | 8.190 | 29,240,158 | -2,820 | 6.00% | 239,485,401 |
| 2011-10-04 | 2011-09-30 | 8.297 | 29,242,978 | -43,247 | 6.00% | 242,618,998 |
| 2011-10-03 | 2011-09-28 | 8.254 | 29,286,225 | -14,102 | 6.01% | 241,731,763 |
| 2011-09-30 | 2011-09-27 | 7.914 | 29,300,327 | -444,685 | 6.01% | 231,875,043 |
| 2011-09-28 | 2011-09-26 | 8.616 | 29,745,012 | +940 | 6.10% | 256,275,903 |
| 2011-09-27 | 2011-09-23 | 8.871 | 29,744,072 | -125,038 | 6.10% | 263,860,924 |
| 2011-09-26 | 2011-09-22 | 8.977 | 29,869,110 | -12,692 | 6.13% | 268,147,241 |
| 2011-09-23 | 2011-09-21 | 9.105 | 29,881,802 | +25,854 | 6.13% | 272,075,323 |
| 2011-09-21 | 2011-09-19 | 9.105 | 29,855,948 | -4,701 | 6.13% | 271,839,921 |
| 2011-09-20 | 2011-09-16 | 9.467 | 29,860,649 | -1,880 | 6.13% | 282,681,804 |
| 2011-09-19 | 2011-09-15 | 9.382 | 29,862,529 | +18,803 | 6.13% | 280,158,481 |
| 2011-09-16 | 2011-09-14 | 9.180 | 29,843,726 | -31,025 | 6.12% | 273,954,052 |
| 2011-09-15 | 2011-09-12 | 9.265 | 29,874,751 | +121,078 | 6.13% | 276,789,909 |
| 2011-09-12 | 2011-09-08 | 9.585 | 29,753,673 | +135,844 | 6.13% | 285,195,820 |
| 2011-09-09 | 2011-09-07 | 9.500 | 29,617,829 | +42,159 | 6.10% | 281,364,604 |
| 2011-09-07 | 2011-09-05 | 9.180 | 29,575,670 | -201,518 | 6.09% | 271,493,400 |
| 2011-09-06 | 2011-09-02 | 9.180 | 29,777,188 | +9,368 | 6.13% | 273,343,259 |
| 2011-09-05 | 2011-09-01 | 9.180 | 29,767,820 | -11,242 | 6.13% | 273,257,264 |
| 2011-09-02 | 2011-08-31 | 9.393 | 29,779,062 | -38,411 | 6.13% | 279,717,681 |
| 2011-09-01 | 2011-08-30 | 8.795 | 29,817,473 | -44,969 | 6.14% | 262,255,304 |
| 2011-08-31 | 2011-08-29 | 9.372 | 29,862,442 | +206,202 | 6.15% | 279,863,376 |
| 2011-08-30 | 2011-08-26 | 9.393 | 29,656,240 | -65,580 | 6.11% | 278,564,002 |
| 2011-08-29 | 2011-08-25 | 9.393 | 29,721,820 | -29,042 | 6.12% | 279,180,002 |
| 2011-08-26 | 2011-08-24 | 9.329 | 29,750,862 | +936 | 6.13% | 277,547,436 |
| 2011-08-25 | 2011-08-23 | 9.244 | 29,749,926 | -7,494 | 6.13% | 274,998,304 |
| 2011-08-24 | 2011-08-22 | 9.116 | 29,757,420 | +91,812 | 6.13% | 271,256,016 |
| 2011-08-23 | 2011-08-19 | 8.945 | 29,665,608 | +364,437 | 6.11% | 265,352,697 |
| 2011-08-22 | 2011-08-18 | 8.945 | 29,301,171 | -19,674 | 6.03% | 262,092,884 |
| 2011-08-19 | 2011-08-17 | 8.753 | 29,320,845 | -10,305 | 6.04% | 256,635,403 |
| 2011-08-18 | 2011-08-16 | 8.774 | 29,331,150 | +795,392 | 6.04% | 257,351,760 |
| 2011-08-17 | 2011-08-15 | 8.432 | 28,535,758 | +107,739 | 5.88% | 240,626,103 |
| 2011-08-15 | 2011-08-11 | 8.454 | 28,428,019 | +173,319 | 5.85% | 240,324,481 |
| 2011-08-12 | 2011-08-10 | 8.496 | 28,254,700 | +149,897 | 5.82% | 240,065,638 |
| 2011-08-11 | 2011-08-09 | 8.219 | 28,104,803 | +498,409 | 5.79% | 230,992,301 |
| 2011-08-09 | 2011-08-05 | 8.539 | 27,606,394 | -8,432 | 5.68% | 235,735,996 |
| 2011-08-08 | 2011-08-04 | 8.539 | 27,614,826 | +6,558 | 5.69% | 235,807,998 |
| 2011-08-05 | 2011-08-03 | 8.518 | 27,608,268 | +7,495 | 5.68% | 235,162,618 |
| 2011-08-04 | 2011-08-02 | 8.582 | 27,600,773 | +17,800 | 5.68% | 236,866,437 |
| 2011-08-03 | 2011-08-01 | 8.582 | 27,582,973 | +17,800 | 5.68% | 236,713,680 |
| 2011-07-29 | 2011-07-27 | 8.646 | 27,565,173 | +17,801 | 5.68% | 238,326,302 |
| 2011-07-28 | 2011-07-26 | 8.539 | 27,547,372 | +6,558 | 5.67% | 235,231,996 |
| 2011-07-27 | 2011-07-25 | 8.518 | 27,540,814 | -937 | 5.67% | 234,588,056 |
| 2011-07-25 | 2011-07-21 | 8.347 | 27,541,751 | -30,917 | 5.67% | 229,892,358 |
| 2011-07-22 | 2011-07-20 | 8.625 | 27,572,668 | -5,621 | 5.68% | 237,802,484 |
| 2011-07-21 | 2011-07-19 | 8.646 | 27,578,289 | +46,843 | 5.68% | 238,439,702 |
| 2011-07-18 | 2011-07-14 | 8.368 | 27,531,446 | +4,684 | 5.67% | 230,394,081 |
| 2011-07-15 | 2011-07-13 | 8.731 | 27,526,762 | -4,684 | 5.67% | 240,344,764 |
| 2011-07-14 | 2011-07-12 | 8.134 | 27,531,446 | +14,053 | 5.67% | 223,928,941 |
| 2011-07-11 | 2011-07-07 | 8.646 | 27,517,393 | +13,116 | 5.67% | 237,913,200 |
| 2011-07-08 | 2011-07-06 | 8.539 | 27,504,277 | +14,053 | 5.66% | 234,864,000 |
| 2011-07-06 | 2011-07-04 | 8.838 | 27,490,224 | +19,674 | 5.66% | 242,960,039 |
| 2011-07-05 | 2011-06-30 | 8.646 | 27,470,550 | -7,495 | 5.66% | 237,508,199 |
| 2011-06-29 | 2011-06-27 | 9.094 | 27,478,045 | -14,053 | 5.66% | 249,891,601 |
| 2011-06-27 | 2011-06-23 | 9.350 | 27,492,098 | -2,810 | 5.66% | 257,062,202 |
| 2011-06-24 | 2011-06-22 | 9.393 | 27,494,908 | -35,601 | 5.66% | 258,262,396 |
| 2011-06-23 | 2011-06-21 | 9.372 | 27,530,509 | +464,682 | 5.67% | 258,009,080 |
| 2011-06-17 | 2011-06-15 | 8.945 | 27,065,827 | -17,801 | 5.57% | 242,098,196 |
| 2011-06-14 | 2011-06-10 | 8.454 | 27,083,628 | -4,684 | 5.58% | 228,959,282 |
| 2011-06-13 | 2011-06-09 | 8.304 | 27,088,312 | -150,834 | 5.58% | 224,950,920 |
| 2011-06-10 | 2011-06-08 | 8.070 | 27,239,146 | +38,411 | 5.61% | 219,806,999 |
| 2011-06-09 | 2011-06-07 | 8.539 | 27,200,735 | +1,874 | 5.60% | 232,272,000 |
| 2011-06-08 | 2011-06-03 | 8.582 | 27,198,861 | -46,843 | 5.60% | 233,417,278 |
| 2011-06-07 | 2011-06-02 | 8.838 | 27,245,704 | +23,421 | 5.61% | 240,798,959 |
| 2011-06-03 | 2011-06-01 | 8.795 | 27,222,283 | +4,685 | 5.60% | 239,429,683 |
| 2011-06-02 | 2011-05-31 | 8.966 | 27,217,598 | -14,990 | 5.60% | 244,036,796 |
| 2011-06-01 | 2011-05-30 | 8.710 | 27,232,588 | -11,242 | 5.61% | 237,194,879 |
| 2011-05-31 | 2011-05-27 | 8.710 | 27,243,830 | +15,926 | 5.61% | 237,292,796 |
| 2011-05-30 | 2011-05-26 | 9.158 | 27,227,904 | -74,012 | 5.61% | 249,360,541 |
| 2011-05-27 | 2011-05-25 | 8.539 | 27,301,916 | -115,233 | 5.62% | 233,136,003 |
| 2011-05-25 | 2011-05-23 | 8.027 | 27,417,149 | +17,800 | 5.65% | 220,072,799 |
| 2011-05-24 | 2011-05-20 | 7.792 | 27,399,349 | +25,295 | 5.64% | 213,495,801 |
| 2011-05-23 | 2011-05-19 | 8.027 | 27,374,054 | +54,338 | 5.64% | 219,726,882 |
| 2011-05-20 | 2011-05-18 | 8.496 | 27,319,716 | -34,664 | 5.63% | 232,121,561 |
| 2011-05-19 | 2011-05-17 | 8.155 | 27,354,380 | -9,368 | 5.63% | 223,072,723 |
| 2011-05-17 | 2011-05-13 | 8.368 | 27,363,748 | -18,737 | 5.63% | 228,990,718 |
| 2011-05-16 | 2011-05-12 | 8.432 | 27,382,485 | -24,359 | 5.64% | 230,901,196 |
| 2011-05-13 | 2011-05-11 | 8.497 | 27,406,844 | -5,621 | 5.64% | 232,867,782 |
| 2011-05-12 | 2011-05-09 | 8.497 | 27,412,465 | +143,108 | 5.64% | 232,915,542 |
| 2011-05-11 | 2011-05-06 | 8.475 | 27,269,357 | +932 | 5.64% | 231,114,496 |
| 2011-05-06 | 2011-05-04 | 8.797 | 27,268,425 | +5,592 | 5.64% | 239,882,797 |
| 2011-05-05 | 2011-05-03 | 8.475 | 27,262,833 | +14,914 | 5.64% | 231,059,204 |
| 2011-05-04 | 2011-04-29 | 8.797 | 27,247,919 | +13,982 | 5.64% | 239,702,404 |
| 2011-05-03 | 2011-04-28 | 8.861 | 27,233,937 | -47,538 | 5.64% | 241,332,423 |
| 2011-04-29 | 2011-04-27 | 8.947 | 27,281,475 | -140,751 | 5.65% | 244,095,119 |
| 2011-04-28 | 2011-04-26 | 9.055 | 27,422,226 | -45,674 | 5.67% | 248,296,358 |
| 2011-04-27 | 2011-04-21 | 9.162 | 27,467,900 | +93,212 | 5.68% | 251,656,717 |
| 2011-04-26 | 2011-04-20 | 8.797 | 27,374,688 | +932 | 5.66% | 240,817,602 |
| 2011-04-21 | 2011-04-19 | 8.754 | 27,373,756 | -128,633 | 5.66% | 239,634,723 |
| 2011-04-20 | 2011-04-18 | 8.861 | 27,502,389 | -535,041 | 5.69% | 243,711,300 |
| 2011-04-19 | 2011-04-15 | 9.140 | 28,037,430 | +9,322 | 5.80% | 256,273,084 |
| 2011-04-18 | 2011-04-14 | 9.140 | 28,028,108 | -37,285 | 5.80% | 256,187,877 |
| 2011-04-15 | 2011-04-13 | 9.398 | 28,065,393 | -103,466 | 5.81% | 263,754,836 |
| 2011-04-14 | 2011-04-12 | 9.441 | 28,168,859 | -115,584 | 5.83% | 265,935,996 |
| 2011-04-13 | 2011-04-11 | 9.677 | 28,284,443 | +12,118 | 5.85% | 273,702,879 |
| 2011-04-12 | 2011-04-08 | 9.291 | 28,272,325 | -130,498 | 5.85% | 262,666,456 |
| 2011-04-11 | 2011-04-07 | 9.119 | 28,402,823 | -46,606 | 5.88% | 259,003,499 |
| 2011-04-08 | 2011-04-06 | 9.333 | 28,449,429 | -19,575 | 5.89% | 265,532,696 |
| 2011-04-07 | 2011-04-04 | 9.226 | 28,469,004 | -6,525 | 5.89% | 262,661,199 |
| 2011-04-04 | 2011-03-31 | 9.634 | 28,475,529 | +1,864 | 5.89% | 274,330,020 |
| 2011-03-31 | 2011-03-29 | 9.355 | 28,473,665 | -9,321 | 5.89% | 266,369,842 |
| 2011-03-30 | 2011-03-28 | 9.333 | 28,482,986 | -35,421 | 5.89% | 265,845,900 |
| 2011-03-28 | 2011-03-24 | 9.763 | 28,518,407 | +85,756 | 5.90% | 278,414,502 |
| 2011-03-25 | 2011-03-23 | 9.119 | 28,432,651 | +1,864 | 5.88% | 259,275,498 |
| 2011-03-24 | 2011-03-22 | 8.904 | 28,430,787 | +10,253 | 5.88% | 253,158,301 |
| 2011-03-23 | 2011-03-21 | 9.119 | 28,420,534 | +40,082 | 5.88% | 259,165,004 |
| 2011-03-22 | 2011-03-18 | 9.119 | 28,380,452 | +1,864 | 5.87% | 258,799,499 |
| 2011-03-18 | 2011-03-16 | 8.926 | 28,378,588 | +5,593 | 5.87% | 253,302,401 |
| 2011-03-17 | 2011-03-15 | 9.119 | 28,372,995 | +18,642 | 5.87% | 258,731,499 |
| 2011-03-16 | 2011-03-14 | 9.226 | 28,354,353 | -31,692 | 5.87% | 261,603,404 |
| 2011-03-14 | 2011-03-10 | 9.226 | 28,386,045 | -9,321 | 5.87% | 261,895,801 |
| 2011-03-11 | 2011-03-09 | 9.248 | 28,395,366 | -23,303 | 5.88% | 262,591,059 |
| 2011-03-10 | 2011-03-08 | 9.548 | 28,418,669 | +23,303 | 5.88% | 271,343,197 |
| 2011-03-08 | 2011-03-04 | 9.355 | 28,395,366 | -8,389 | 5.88% | 265,637,359 |
| 2011-03-04 | 2011-03-02 | 9.698 | 28,403,755 | -2,797 | 5.88% | 275,466,877 |
| 2011-03-03 | 2011-03-01 | 9.269 | 28,406,552 | -5,592 | 5.88% | 263,304,003 |
| 2011-03-02 | 2011-02-28 | 9.655 | 28,412,144 | +932 | 5.88% | 274,328,996 |
| 2011-02-28 | 2011-02-24 | 9.269 | 28,411,212 | -79,231 | 5.88% | 263,347,197 |
| 2011-02-25 | 2011-02-23 | 9.076 | 28,490,443 | -83,891 | 5.90% | 258,579,900 |
| 2011-02-24 | 2011-02-22 | 9.698 | 28,574,334 | +932 | 5.91% | 277,121,196 |
| 2011-02-23 | 2011-02-21 | 9.698 | 28,573,402 | -16,779 | 5.91% | 277,112,157 |
| 2011-02-22 | 2011-02-18 | 9.655 | 28,590,181 | +18,643 | 5.92% | 276,048,004 |
| 2011-02-21 | 2011-02-17 | 9.763 | 28,571,538 | +1,864 | 5.91% | 278,933,200 |
| 2011-02-18 | 2011-02-16 | 9.655 | 28,569,674 | +46,607 | 5.91% | 275,850,002 |
| 2011-02-17 | 2011-02-15 | 9.848 | 28,523,067 | +13,981 | 5.90% | 280,907,996 |
| 2011-02-16 | 2011-02-14 | 9.462 | 28,509,086 | -78,298 | 5.90% | 269,759,704 |
| 2011-02-15 | 2011-02-11 | 9.977 | 28,587,384 | -6,525 | 5.92% | 285,221,698 |
| 2011-02-14 | 2011-02-10 | 10.149 | 28,593,909 | -22,371 | 5.92% | 290,194,960 |
| 2011-02-10 | 2011-02-08 | 10.299 | 28,616,280 | +2,796 | 5.92% | 294,719,999 |
| 2011-02-07 | 2011-01-31 | 10.406 | 28,613,484 | +1,865 | 5.92% | 297,760,903 |
| 2011-02-01 | 2011-01-28 | 10.042 | 28,611,619 | -4,661 | 5.92% | 287,305,196 |
| 2011-01-31 | 2011-01-27 | 10.149 | 28,616,280 | -932 | 5.92% | 290,421,999 |
| 2011-01-28 | 2011-01-26 | 10.084 | 28,617,212 | +932 | 5.92% | 288,589,398 |
| 2011-01-27 | 2011-01-25 | 10.084 | 28,616,280 | +10,253 | 5.92% | 288,579,999 |
| 2011-01-25 | 2011-01-21 | 10.170 | 28,606,027 | +2,797 | 5.92% | 290,931,723 |
| 2011-01-24 | 2011-01-20 | 10.170 | 28,603,230 | -28,896 | 5.92% | 290,903,277 |
| 2011-01-21 | 2011-01-19 | 10.235 | 28,632,126 | +5,593 | 5.93% | 293,040,178 |
| 2011-01-20 | 2011-01-18 | 10.192 | 28,626,533 | +12,117 | 5.92% | 291,754,495 |
| 2011-01-19 | 2011-01-17 | 10.213 | 28,614,416 | +157,530 | 5.92% | 292,244,962 |
| 2011-01-18 | 2011-01-14 | 10.256 | 28,456,886 | +37,285 | 5.89% | 291,857,235 |
| 2011-01-14 | 2011-01-12 | 10.192 | 28,419,601 | +6,524 | 5.88% | 289,645,496 |
| 2011-01-13 | 2011-01-11 | 10.514 | 28,413,077 | +14,914 | 5.88% | 298,723,605 |
| 2011-01-12 | 2011-01-10 | 10.320 | 28,398,163 | -239,556 | 5.88% | 293,082,925 |
| 2011-01-11 | 2011-01-07 | 10.320 | 28,637,719 | -27,964 | 5.93% | 295,555,260 |
| 2011-01-10 | 2011-01-06 | 10.428 | 28,665,683 | +186,426 | 5.93% | 298,919,162 |
| 2011-01-07 | 2011-01-05 | 10.192 | 28,479,257 | +29,828 | 5.89% | 290,253,495 |
| 2011-01-06 | 2011-01-04 | 10.471 | 28,449,429 | +165,918 | 5.89% | 297,884,955 |
| 2011-01-05 | 2011-01-03 | 10.149 | 28,283,511 | -1,864 | 5.85% | 287,044,780 |
| 2011-01-04 | 2010-12-31 | 10.170 | 28,285,375 | -46,607 | 5.85% | 287,670,598 |
| 2011-01-03 | 2010-12-29 | 10.170 | 28,331,982 | +109,991 | 5.86% | 288,144,605 |
| 2010-12-30 | 2010-12-28 | 10.042 | 28,221,991 | +10,254 | 5.84% | 283,392,724 |
| 2010-12-29 | 2010-12-24 | 10.042 | 28,211,737 | -187,358 | 5.84% | 283,289,758 |
| 2010-12-28 | 2010-12-22 | 10.342 | 28,399,095 | +12,118 | 5.88% | 293,701,884 |
| 2010-12-23 | 2010-12-21 | 10.342 | 28,386,977 | +44,742 | 5.87% | 293,576,560 |
| 2010-12-22 | 2010-12-20 | 10.235 | 28,342,235 | +7,457 | 5.87% | 290,073,241 |
| 2010-12-21 | 2010-12-17 | 10.406 | 28,334,778 | -45,674 | 5.86% | 294,860,601 |
| 2010-12-20 | 2010-12-16 | 10.127 | 28,380,452 | +31,692 | 5.87% | 287,419,679 |
| 2010-12-17 | 2010-12-15 | 10.192 | 28,348,760 | +2,797 | 5.87% | 288,923,502 |
| 2010-12-16 | 2010-12-14 | 10.299 | 28,345,963 | +25,167 | 5.87% | 291,935,996 |
| 2010-12-15 | 2010-12-13 | 10.363 | 28,320,796 | -18,782 | 5.86% | 293,499,780 |
| 2010-12-14 | 2010-12-10 | 10.299 | 28,339,578 | +13,049 | 5.86% | 291,870,236 |
| 2010-12-13 | 2010-12-09 | 10.599 | 28,326,529 | -5,126 | 5.86% | 300,244,806 |
| 2010-12-10 | 2010-12-08 | 10.428 | 28,331,655 | +36,353 | 5.86% | 295,435,995 |
| 2010-12-09 | 2010-12-07 | 10.192 | 28,295,302 | +248,877 | 5.86% | 288,378,671 |
| 2010-12-08 | 2010-12-06 | 10.084 | 28,046,425 | +53,737 | 5.80% | 282,833,314 |
| 2010-12-07 | 2010-12-03 | 9.848 | 27,992,688 | +74,571 | 5.79% | 275,684,585 |
| 2010-12-06 | 2010-12-02 | 9.848 | 27,918,117 | +54,995 | 5.78% | 274,950,176 |
| 2010-12-03 | 2010-12-01 | 9.763 | 27,863,122 | -37,285 | 5.77% | 272,017,200 |
| 2010-12-02 | 2010-11-30 | 9.655 | 27,900,407 | +81,095 | 5.77% | 269,388,000 |
| 2010-12-01 | 2010-11-29 | 9.763 | 27,819,312 | +133,294 | 5.76% | 271,589,500 |
| 2010-11-30 | 2010-11-26 | 9.441 | 27,686,018 | +44,742 | 5.73% | 261,377,601 |
| 2010-11-29 | 2010-11-25 | 9.548 | 27,641,276 | +96,941 | 5.72% | 263,920,601 |
| 2010-11-26 | 2010-11-24 | 9.076 | 27,544,335 | -121,176 | 5.70% | 249,993,002 |
| 2010-11-25 | 2010-11-23 | 9.055 | 27,665,511 | -9,321 | 5.73% | 250,499,199 |
| 2010-11-24 | 2010-11-22 | 9.333 | 27,674,832 | +180,832 | 5.73% | 258,302,996 |
| 2010-11-23 | 2010-11-19 | 8.690 | 27,494,000 | +4,661 | 5.69% | 238,917,601 |
| 2010-11-22 | 2010-11-18 | 8.518 | 27,489,339 | +109,059 | 5.69% | 234,158,538 |
| 2010-11-19 | 2010-11-17 | 8.583 | 27,380,280 | +101,601 | 5.67% | 234,991,996 |
| 2010-11-18 | 2010-11-16 | 8.518 | 27,278,679 | +36,353 | 5.65% | 232,364,102 |
| 2010-11-17 | 2010-11-15 | 8.840 | 27,242,326 | +43,810 | 5.64% | 240,822,242 |
| 2010-11-16 | 2010-11-12 | 8.797 | 27,198,516 | +171,511 | 5.63% | 239,267,801 |
| 2010-11-15 | 2010-11-11 | 9.012 | 27,027,005 | +65,249 | 5.59% | 243,558,004 |
| 2010-11-12 | 2010-11-10 | 8.990 | 26,961,756 | +15,846 | 5.58% | 242,391,502 |
| 2010-11-11 | 2010-11-09 | 9.055 | 26,945,910 | +43,810 | 5.58% | 243,983,524 |
| 2010-11-09 | 2010-11-05 | 9.398 | 26,902,100 | +2,797 | 5.57% | 252,822,363 |
| 2010-11-08 | 2010-11-04 | 9.462 | 26,899,303 | +74,570 | 5.57% | 254,527,557 |
| 2010-11-05 | 2010-11-03 | 9.419 | 26,824,733 | -100,670 | 5.55% | 252,670,838 |
| 2010-11-04 | 2010-11-02 | 9.312 | 26,925,403 | +3,729 | 5.57% | 250,730,482 |
| 2010-11-03 | 2010-11-01 | 9.441 | 26,921,674 | +96,009 | 5.57% | 254,161,597 |
| 2010-11-02 | 2010-10-29 | 8.797 | 26,825,665 | +13,049 | 5.55% | 235,987,797 |
| 2010-11-01 | 2010-10-28 | 8.797 | 26,812,616 | +69,910 | 5.55% | 235,873,004 |
| 2010-10-29 | 2010-10-27 | 8.904 | 26,742,706 | +19,575 | 5.53% | 238,127,000 |
| 2010-10-28 | 2010-10-26 | 8.754 | 26,723,131 | +150,072 | 5.53% | 233,939,037 |
| 2010-10-27 | 2010-10-25 | 8.690 | 26,573,059 | -86,688 | 5.50% | 230,914,800 |
| 2010-10-26 | 2010-10-22 | 8.990 | 26,659,747 | -39,149 | 5.52% | 239,676,382 |
| 2010-10-25 | 2010-10-21 | 9.097 | 26,698,896 | -277,774 | 5.53% | 242,892,639 |
| 2010-10-22 | 2010-10-20 | 9.376 | 26,976,670 | -89,484 | 5.58% | 252,944,342 |
| 2010-10-21 | 2010-10-19 | 9.763 | 27,066,154 | +5,593 | 5.60% | 264,236,701 |
| 2010-10-20 | 2010-10-18 | 9.655 | 27,060,561 | -274,977 | 5.60% | 261,278,999 |
| 2010-10-19 | 2010-10-15 | 10.278 | 27,335,538 | +2,796 | 5.66% | 280,943,076 |
| 2010-10-18 | 2010-10-14 | 10.642 | 27,332,742 | +86,688 | 5.66% | 290,884,160 |
| 2010-10-15 | 2010-10-13 | 10.127 | 27,246,054 | +52,199 | 5.64% | 275,931,197 |
| 2010-10-14 | 2010-10-12 | 10.127 | 27,193,855 | +95,077 | 5.63% | 275,402,558 |
| 2010-10-13 | 2010-10-11 | 9.441 | 27,098,778 | +7,457 | 5.61% | 255,833,597 |
| 2010-10-11 | 2010-10-07 | 8.411 | 27,091,321 | -116,516 | 5.61% | 227,861,757 |
| 2010-10-08 | 2010-10-06 | 8.347 | 27,207,837 | +220,914 | 5.63% | 227,090,419 |
| 2010-10-05 | 2010-09-30 | 8.432 | 26,986,923 | -26,100 | 5.58% | 227,562,719 |
| 2010-10-04 | 2010-09-29 | 7.832 | 27,013,023 | -30,760 | 5.59% | 211,554,002 |
| 2010-09-30 | 2010-09-28 | 7.617 | 27,043,783 | -96,009 | 5.60% | 205,992,301 |
| 2010-09-29 | 2010-09-27 | 7.681 | 27,139,792 | -5,593 | 5.62% | 208,470,561 |
| 2010-09-28 | 2010-09-24 | 7.574 | 27,145,385 | +87,620 | 5.62% | 205,601,323 |
| 2010-09-27 | 2010-09-22 | 7.574 | 27,057,765 | -4,660 | 5.60% | 204,937,682 |
| 2010-09-24 | 2010-09-21 | 7.574 | 27,062,425 | -15,847 | 5.60% | 204,972,977 |
| 2010-09-22 | 2010-09-20 | 7.638 | 27,078,272 | -134,226 | 5.60% | 206,836,004 |
| 2010-09-21 | 2010-09-17 | 6.995 | 27,212,498 | -124,905 | 5.63% | 190,344,882 |
| 2010-09-20 | 2010-09-16 | 6.930 | 27,337,403 | -49,402 | 5.66% | 189,458,882 |
| 2010-09-16 | 2010-09-14 | 7.414 | 27,386,805 | +85,347 | 5.67% | 203,042,353 |
| 2010-09-15 | 2010-09-13 | 7.435 | 27,301,458 | -46,399 | 5.67% | 202,998,001 |
| 2010-09-13 | 2010-09-09 | 7.737 | 27,347,857 | +46,399 | 5.68% | 211,594,597 |
| 2010-09-10 | 2010-09-08 | 7.802 | 27,301,458 | -62,175 | 5.67% | 213,000,801 |
| 2010-09-09 | 2010-09-07 | 7.629 | 27,363,633 | +4,640 | 5.69% | 208,767,958 |
| 2010-09-08 | 2010-09-06 | 7.651 | 27,358,993 | +18,560 | 5.69% | 209,322,198 |
| 2010-09-06 | 2010-09-02 | 7.888 | 27,340,433 | +2,784 | 5.68% | 215,661,836 |
| 2010-09-03 | 2010-09-01 | 7.931 | 27,337,649 | +927 | 5.68% | 216,818,236 |
| 2010-09-02 | 2010-08-31 | 8.017 | 27,336,722 | +6,496 | 5.68% | 219,167,524 |
| 2010-08-31 | 2010-08-27 | 8.017 | 27,330,226 | -7,423 | 5.68% | 219,115,443 |
| 2010-08-30 | 2010-08-26 | 8.082 | 27,337,649 | -2,784 | 5.68% | 220,942,496 |
| 2010-08-27 | 2010-08-25 | 8.104 | 27,340,433 | +68,671 | 5.68% | 221,554,236 |
| 2010-08-26 | 2010-08-24 | 8.125 | 27,271,762 | +89,087 | 5.67% | 221,585,518 |
| 2010-08-25 | 2010-08-23 | 8.147 | 27,182,675 | +928 | 5.65% | 221,447,518 |
| 2010-08-24 | 2010-08-20 | 8.168 | 27,181,747 | +928 | 5.65% | 222,025,778 |
| 2010-08-23 | 2010-08-19 | 8.082 | 27,180,819 | -4,640 | 5.65% | 219,674,998 |
| 2010-08-20 | 2010-08-18 | 8.082 | 27,185,459 | +2,784 | 5.65% | 219,712,499 |
| 2010-08-19 | 2010-08-17 | 8.060 | 27,182,675 | +115,999 | 5.65% | 219,104,158 |
| 2010-08-18 | 2010-08-16 | 7.910 | 27,066,676 | +38,047 | 5.63% | 214,085,776 |
| 2010-08-17 | 2010-08-13 | 7.953 | 27,028,629 | -69,599 | 5.62% | 214,949,881 |
| 2010-08-16 | 2010-08-12 | 7.866 | 27,098,228 | -46,400 | 5.63% | 213,167,299 |
| 2010-08-13 | 2010-08-11 | 8.104 | 27,144,628 | -11,136 | 5.64% | 219,967,523 |
| 2010-08-12 | 2010-08-10 | 8.190 | 27,155,764 | -9,279 | 5.64% | 222,398,804 |
| 2010-08-11 | 2010-08-09 | 8.319 | 27,165,043 | +21,343 | 5.65% | 225,987,557 |
| 2010-08-10 | 2010-08-06 | 8.298 | 27,143,700 | -4,640 | 5.64% | 225,225,003 |
| 2010-08-09 | 2010-08-05 | 8.104 | 27,148,340 | -9,279 | 5.64% | 219,997,603 |
| 2010-08-06 | 2010-08-04 | 8.082 | 27,157,619 | -64,960 | 5.65% | 219,487,496 |
| 2010-08-05 | 2010-08-03 | 8.147 | 27,222,579 | -8,352 | 5.66% | 221,772,602 |
| 2010-08-03 | 2010-07-30 | 7.996 | 27,230,931 | -2,784 | 5.66% | 217,732,483 |
| 2010-08-02 | 2010-07-29 | 7.780 | 27,233,715 | -1,856 | 5.66% | 211,885,343 |
| 2010-07-30 | 2010-07-28 | 7.759 | 27,235,571 | -4,640 | 5.66% | 211,312,803 |
| 2010-07-28 | 2010-07-26 | 7.823 | 27,240,211 | -27,839 | 5.66% | 213,110,043 |
| 2010-07-27 | 2010-07-23 | 7.759 | 27,268,050 | +4,640 | 5.67% | 211,564,798 |
| 2010-07-26 | 2010-07-22 | 7.608 | 27,263,410 | -861,175 | 5.67% | 207,415,738 |
| 2010-07-23 | 2010-07-21 | 7.565 | 28,124,585 | +1,856 | 5.85% | 212,755,142 |
| 2010-07-20 | 2010-07-16 | 7.543 | 28,122,729 | +4,640 | 5.85% | 212,135,001 |
| 2010-07-19 | 2010-07-15 | 7.716 | 28,118,089 | +4,640 | 5.84% | 216,948,001 |
| 2010-07-16 | 2010-07-14 | 7.953 | 28,113,449 | -2,784 | 5.84% | 223,577,101 |
| 2010-07-14 | 2010-07-12 | 7.953 | 28,116,233 | -2,784 | 5.84% | 223,599,241 |
| 2010-07-13 | 2010-07-09 | 7.888 | 28,119,017 | +12,064 | 5.84% | 221,803,321 |
| 2010-07-12 | 2010-07-08 | 7.802 | 28,106,953 | +928 | 5.84% | 219,285,120 |
| 2010-07-09 | 2010-07-07 | 7.910 | 28,106,025 | +23,200 | 5.84% | 222,306,580 |
| 2010-07-08 | 2010-07-06 | 7.759 | 28,082,825 | +22,735 | 5.84% | 217,886,398 |
| 2010-07-07 | 2010-07-05 | 7.629 | 28,060,090 | -1,070,900 | 5.83% | 214,081,504 |
| 2010-07-05 | 2010-06-30 | 9.267 | 29,130,990 | +14,848 | 6.06% | 269,966,903 |
| 2010-07-02 | 2010-06-29 | 9.375 | 29,116,142 | +4,640 | 6.05% | 272,966,852 |
| 2010-06-30 | 2010-06-28 | 9.677 | 29,111,502 | -1,856 | 6.05% | 281,707,091 |
| 2010-06-29 | 2010-06-25 | 9.591 | 29,113,358 | -13,920 | 6.05% | 279,215,251 |
| 2010-06-28 | 2010-06-24 | 9.526 | 29,127,278 | -57,535 | 6.05% | 277,465,503 |
| 2010-06-25 | 2010-06-23 | 9.483 | 29,184,813 | -7,424 | 6.07% | 276,755,599 |
| 2010-06-24 | 2010-06-22 | 9.160 | 29,192,237 | -93,727 | 6.07% | 267,388,750 |
| 2010-06-23 | 2010-06-21 | 9.052 | 29,285,964 | -90,943 | 6.09% | 265,091,401 |
| 2010-06-22 | 2010-06-18 | 9.267 | 29,376,907 | -11,136 | 6.11% | 272,245,901 |
| 2010-06-21 | 2010-06-17 | 9.418 | 29,388,043 | -89,087 | 6.11% | 276,782,692 |
| 2010-06-17 | 2010-06-14 | 9.591 | 29,477,130 | -9,280 | 6.13% | 282,704,052 |
| 2010-06-11 | 2010-06-09 | 9.483 | 29,486,410 | -13,920 | 6.13% | 279,615,603 |
| 2010-06-10 | 2010-06-08 | 10.129 | 29,500,330 | -24,127 | 6.13% | 298,821,304 |
| 2010-06-09 | 2010-06-07 | 9.591 | 29,524,457 | -64,960 | 6.14% | 283,157,947 |
| 2010-06-08 | 2010-06-04 | 10.065 | 29,589,417 | -35,263 | 6.15% | 297,810,574 |
| 2010-06-07 | 2010-06-03 | 9.698 | 29,624,680 | -9,280 | 6.16% | 287,311,498 |
| 2010-06-04 | 2010-06-02 | 9.267 | 29,633,960 | +4,640 | 6.16% | 274,628,099 |
| 2010-06-03 | 2010-06-01 | 9.397 | 29,629,320 | -16,704 | 6.16% | 278,416,519 |
| 2010-06-02 | 2010-05-31 | 9.698 | 29,646,024 | -3,712 | 6.16% | 287,518,500 |
| 2010-06-01 | 2010-05-28 | 9.267 | 29,649,736 | +5,568 | 6.16% | 274,774,301 |
| 2010-05-31 | 2010-05-27 | 9.052 | 29,644,168 | -6,496 | 6.16% | 268,333,800 |
| 2010-05-28 | 2010-05-26 | 8.729 | 29,650,664 | -17,632 | 6.16% | 258,807,151 |
| 2010-05-27 | 2010-05-25 | 8.405 | 29,668,296 | -54,751 | 6.17% | 249,369,902 |
| 2010-05-26 | 2010-05-24 | 9.267 | 29,723,047 | -12,992 | 6.18% | 275,453,699 |
| 2010-05-25 | 2010-05-20 | 9.052 | 29,736,039 | -27,840 | 6.18% | 269,165,400 |
| 2010-05-24 | 2010-05-19 | 9.526 | 29,763,879 | +41,760 | 6.19% | 283,529,743 |
| 2010-05-20 | 2010-05-18 | 9.914 | 29,722,119 | +53,823 | 6.18% | 294,662,199 |
| 2010-05-19 | 2010-05-17 | 9.655 | 29,668,296 | +9,280 | 6.17% | 286,455,683 |
| 2010-05-18 | 2010-05-14 | 10.065 | 29,659,016 | -269,117 | 6.17% | 298,511,072 |
| 2010-05-17 | 2010-05-13 | 10.776 | 29,928,133 | +156,830 | 6.22% | 322,505,002 |
| 2010-05-14 | 2010-05-12 | 10.604 | 29,771,303 | +23,200 | 6.19% | 315,681,965 |
| 2010-05-13 | 2010-05-11 | 10.798 | 29,748,103 | -91,871 | 6.18% | 321,206,132 |
| 2010-05-12 | 2010-05-10 | 10.302 | 29,839,974 | -5,568 | 6.20% | 307,406,582 |
| 2010-05-11 | 2010-05-07 | 10.410 | 29,845,542 | +39,904 | 6.20% | 310,685,464 |
| 2010-05-10 | 2010-05-06 | 10.972 | 29,805,638 | +116,539 | 6.20% | 327,041,428 |
| 2010-05-07 | 2010-05-05 | 11.081 | 29,689,099 | +924 | 6.20% | 328,975,357 |
| 2010-05-06 | 2010-05-04 | 11.384 | 29,688,175 | -1,848 | 6.20% | 337,960,258 |
| 2010-05-05 | 2010-05-03 | 11.427 | 29,690,023 | +42,510 | 6.20% | 339,266,395 |
| 2010-05-04 | 2010-04-30 | 11.535 | 29,647,513 | -24,952 | 6.19% | 341,988,786 |
| 2010-05-03 | 2010-04-29 | 11.146 | 29,672,465 | +4,621 | 6.19% | 330,717,551 |
| 2010-04-30 | 2010-04-28 | 11.449 | 29,667,844 | +16,634 | 6.19% | 339,655,027 |
| 2010-04-29 | 2010-04-27 | 11.881 | 29,651,210 | +11,552 | 6.19% | 352,298,791 |
| 2010-04-28 | 2010-04-26 | 12.119 | 29,639,658 | -603,458 | 6.19% | 359,217,597 |
| 2010-04-27 | 2010-04-23 | 10.799 | 30,243,116 | -20,331 | 6.31% | 326,605,481 |
| 2010-04-26 | 2010-04-22 | 10.756 | 30,263,447 | -54,524 | 6.32% | 325,515,122 |
| 2010-04-23 | 2010-04-21 | 10.475 | 30,317,971 | +925 | 6.33% | 317,571,765 |
| 2010-04-22 | 2010-04-20 | 9.696 | 30,317,046 | -204,233 | 6.33% | 293,941,756 |
| 2010-04-21 | 2010-04-19 | 10.994 | 30,521,279 | -2,773 | 6.37% | 335,554,316 |
| 2010-04-20 | 2010-04-16 | 11.362 | 30,524,052 | -96,109 | 6.37% | 346,815,003 |
| 2010-04-19 | 2010-04-15 | 11.600 | 30,620,161 | -99,807 | 6.39% | 355,196,475 |
| 2010-04-16 | 2010-04-14 | 11.535 | 30,719,968 | +2,773 | 6.41% | 354,359,725 |
| 2010-04-15 | 2010-04-13 | 11.578 | 30,717,195 | +12,014 | 6.41% | 355,657,298 |
| 2010-04-13 | 2010-04-09 | 11.687 | 30,705,181 | +156,178 | 6.41% | 358,840,795 |
| 2010-04-12 | 2010-04-08 | 12.011 | 30,549,003 | +79,475 | 6.38% | 366,932,696 |
| 2010-04-09 | 2010-04-07 | 11.600 | 30,469,528 | -56,372 | 6.36% | 353,449,120 |
| 2010-04-08 | 2010-04-01 | 10.518 | 30,525,900 | -26,800 | 6.37% | 321,071,040 |
| 2010-04-07 | 2010-03-31 | 10.626 | 30,552,700 | +8,317 | 6.38% | 324,659,022 |
| 2010-04-01 | 2010-03-30 | 10.453 | 30,544,383 | -6,469 | 6.38% | 319,282,324 |
| 2010-03-31 | 2010-03-29 | 10.518 | 30,550,852 | +13,862 | 6.38% | 321,333,485 |
| 2010-03-30 | 2010-03-26 | 10.821 | 30,536,990 | +4,621 | 6.37% | 330,440,004 |
| 2010-03-29 | 2010-03-25 | 10.821 | 30,532,369 | +65,613 | 6.37% | 330,390,001 |
| 2010-03-26 | 2010-03-24 | 10.821 | 30,466,756 | -64,689 | 6.36% | 329,680,004 |
| 2010-03-25 | 2010-03-23 | 10.561 | 30,531,445 | -3,696 | 6.37% | 322,450,882 |
| 2010-03-24 | 2010-03-22 | 10.605 | 30,535,141 | +49,903 | 6.37% | 323,811,596 |
| 2010-03-23 | 2010-03-19 | 10.605 | 30,485,238 | +39,410 | 6.36% | 323,282,397 |
| 2010-03-22 | 2010-03-18 | 10.821 | 30,445,828 | +36,965 | 6.36% | 329,453,543 |
| 2010-03-19 | 2010-03-17 | 11.037 | 30,408,863 | +94,262 | 6.35% | 335,634,616 |
| 2010-03-18 | 2010-03-16 | 10.951 | 30,314,601 | -129,378 | 6.33% | 331,969,941 |
| 2010-03-17 | 2010-03-15 | 10.951 | 30,443,979 | -81,324 | 6.35% | 333,386,737 |
| 2010-03-16 | 2010-03-12 | 10.648 | 30,525,303 | -50,827 | 6.37% | 325,028,523 |
| 2010-03-15 | 2010-03-11 | 10.388 | 30,576,130 | -78,551 | 6.38% | 317,628,996 |
| 2010-03-12 | 2010-03-10 | 10.561 | 30,654,681 | -99,807 | 6.40% | 323,752,411 |
| 2010-03-11 | 2010-03-09 | 9.825 | 30,754,488 | -5,544 | 6.42% | 302,176,539 |
| 2010-03-10 | 2010-03-08 | 8.873 | 30,760,032 | -64,690 | 6.42% | 272,939,900 |
| 2010-03-09 | 2010-03-05 | 8.592 | 30,824,722 | +38,814 | 6.43% | 264,841,515 |
| 2010-03-08 | 2010-03-04 | 8.267 | 30,785,908 | -172,813 | 6.43% | 254,514,024 |
| 2010-03-05 | 2010-03-03 | 8.332 | 30,958,721 | -694,946 | 6.46% | 257,952,730 |
| 2010-03-04 | 2010-03-02 | 8.440 | 31,653,667 | -11,090 | 6.61% | 267,168,360 |
| 2010-03-03 | 2010-03-01 | 8.635 | 31,664,757 | +194,992 | 6.61% | 273,429,547 |
| 2010-03-02 | 2010-02-26 | 8.635 | 31,469,765 | -121,061 | 6.57% | 271,745,764 |
| 2010-03-01 | 2010-02-25 | 8.181 | 31,590,826 | +60,068 | 6.59% | 258,433,714 |
| 2010-02-26 | 2010-02-24 | 7.575 | 31,530,758 | +4,621 | 6.58% | 238,835,480 |
| 2010-02-25 | 2010-02-23 | 7.575 | 31,526,137 | -1,848 | 6.58% | 238,800,478 |
| 2010-02-24 | 2010-02-22 | 7.575 | 31,527,985 | +1,848 | 6.58% | 238,814,476 |
| 2010-02-22 | 2010-02-18 | 7.466 | 31,526,137 | +5,545 | 6.58% | 235,389,042 |
| 2010-02-18 | 2010-02-12 | 7.510 | 31,520,592 | -35,117 | 6.58% | 236,711,975 |
| 2010-02-17 | 2010-02-11 | 7.423 | 31,555,709 | +106,275 | 6.59% | 234,243,987 |
| 2010-02-12 | 2010-02-10 | 7.661 | 31,449,434 | +13,862 | 6.56% | 240,941,985 |
| 2010-02-11 | 2010-02-09 | 7.705 | 31,435,572 | -1,848 | 6.56% | 242,196,439 |
| 2010-02-09 | 2010-02-05 | 7.488 | 31,437,420 | -12,938 | 6.56% | 235,407,006 |
| 2010-02-08 | 2010-02-04 | 7.769 | 31,450,358 | -104,427 | 6.56% | 244,352,299 |
| 2010-02-05 | 2010-02-03 | 7.293 | 31,554,785 | -13,862 | 6.59% | 230,139,685 |
| 2010-02-04 | 2010-02-02 | 7.488 | 31,568,647 | +1,848 | 6.59% | 236,389,649 |
| 2010-02-02 | 2010-01-29 | 7.380 | 31,566,799 | -75,779 | 6.59% | 232,959,976 |
| 2010-02-01 | 2010-01-28 | 7.683 | 31,642,578 | +226,413 | 6.60% | 243,106,517 |
| 2010-01-29 | 2010-01-27 | 7.510 | 31,416,165 | +70,234 | 6.56% | 235,927,753 |
| 2010-01-28 | 2010-01-26 | 7.228 | 31,345,931 | +48,978 | 6.54% | 226,581,281 |
| 2010-01-27 | 2010-01-25 | 7.640 | 31,296,953 | -924 | 6.53% | 239,096,463 |
| 2010-01-26 | 2010-01-22 | 7.726 | 31,297,877 | +237,502 | 6.53% | 241,812,910 |
| 2010-01-25 | 2010-01-21 | 7.791 | 31,060,375 | -54,524 | 6.48% | 241,994,549 |
| 2010-01-22 | 2010-01-20 | 8.289 | 31,114,899 | +255,060 | 6.49% | 257,907,254 |
| 2010-01-21 | 2010-01-19 | 7.228 | 30,859,839 | -294,797 | 6.44% | 223,067,608 |
| 2010-01-20 | 2010-01-18 | 5.908 | 31,154,636 | -140,468 | 6.50% | 184,069,451 |
| 2010-01-19 | 2010-01-15 | 5.735 | 31,295,104 | -20,331 | 6.53% | 179,481,075 |
| 2010-01-18 | 2010-01-14 | 5.670 | 31,315,435 | -13,862 | 6.54% | 177,564,494 |
| 2010-01-15 | 2010-01-13 | 5.519 | 31,329,297 | +9,241 | 6.54% | 172,896,905 |
| 2010-01-14 | 2010-01-12 | 5.670 | 31,320,056 | +34,101 | 6.54% | 177,590,696 |
| 2010-01-13 | 2010-01-11 | 5.627 | 31,285,955 | -46,115 | 6.53% | 176,043,159 |
| 2010-01-12 | 2010-01-08 | 5.627 | 31,332,070 | +37,890 | 6.54% | 176,302,643 |
| 2010-01-08 | 2010-01-06 | 5.649 | 31,294,180 | +60,068 | 6.53% | 176,766,707 |
| 2010-01-07 | 2010-01-05 | 5.497 | 31,234,112 | +1,849 | 6.52% | 171,695,640 |
| 2010-01-06 | 2010-01-04 | 5.410 | 31,232,263 | -30,497 | 6.52% | 168,981,768 |
| 2010-01-05 | 2009-12-31 | 5.151 | 31,262,760 | +18,483 | 6.53% | 161,027,727 |
| 2010-01-04 | 2009-12-29 | 5.194 | 31,244,277 | +924 | 6.52% | 162,284,899 |
| 2009-12-30 | 2009-12-28 | 5.324 | 31,243,353 | +46,207 | 6.52% | 166,337,102 |
| 2009-12-28 | 2009-12-22 | 5.324 | 31,197,146 | -60,993 | 6.51% | 166,091,100 |
| 2009-12-23 | 2009-12-21 | 5.194 | 31,258,139 | -6,931 | 6.52% | 162,356,899 |
| 2009-12-22 | 2009-12-18 | 5.237 | 31,265,070 | -10,165 | 6.53% | 163,746,173 |
| 2009-12-21 | 2009-12-17 | 5.237 | 31,275,235 | -1,849 | 6.53% | 163,799,411 |
| 2009-12-18 | 2009-12-16 | 5.259 | 31,277,084 | -132,150 | 6.53% | 164,485,992 |
| 2009-12-17 | 2009-12-15 | 5.194 | 31,409,234 | +61,916 | 6.56% | 163,141,697 |
| 2009-12-16 | 2009-12-14 | 5.302 | 31,347,318 | +81,324 | 6.54% | 166,212,186 |
| 2009-12-14 | 2009-12-10 | 5.432 | 31,265,994 | +237,502 | 6.53% | 169,840,926 |
| 2009-12-11 | 2009-12-09 | 5.475 | 31,028,492 | +21,255 | 6.48% | 169,893,819 |
| 2009-12-10 | 2009-12-08 | 5.475 | 31,007,237 | -9,242 | 6.47% | 169,777,439 |
| 2009-12-09 | 2009-12-07 | 5.670 | 31,016,479 | +18,483 | 6.47% | 175,869,356 |
| 2009-12-08 | 2009-12-04 | 5.778 | 30,997,996 | +46,206 | 6.47% | 179,118,840 |
| 2009-12-07 | 2009-12-03 | 5.800 | 30,951,790 | -9,241 | 6.46% | 179,521,700 |
| 2009-12-04 | 2009-12-02 | 5.627 | 30,961,031 | +32,345 | 6.46% | 174,214,842 |
| 2009-12-03 | 2009-12-01 | 5.757 | 30,928,686 | +240,274 | 6.46% | 178,048,982 |
| 2009-12-02 | 2009-11-30 | 5.540 | 30,688,412 | +291,101 | 6.41% | 170,024,211 |
| 2009-12-01 | 2009-11-27 | 5.194 | 30,397,311 | +29,572 | 6.34% | 157,885,700 |
| 2009-11-30 | 2009-11-26 | 5.302 | 30,367,739 | +28,648 | 6.34% | 161,018,186 |
| 2009-11-27 | 2009-11-25 | 5.346 | 30,339,091 | +14,786 | 6.33% | 162,179,481 |
| 2009-11-26 | 2009-11-24 | 5.216 | 30,324,305 | +5,545 | 6.33% | 158,162,779 |
| 2009-11-25 | 2009-11-23 | 5.389 | 30,318,760 | +25,876 | 6.33% | 163,383,114 |
| 2009-11-24 | 2009-11-20 | 5.216 | 30,292,884 | -10,165 | 6.32% | 157,998,896 |
| 2009-11-23 | 2009-11-19 | 5.410 | 30,303,049 | +60,992 | 6.33% | 163,954,267 |
| 2009-11-20 | 2009-11-18 | 5.562 | 30,242,057 | -62,841 | 6.31% | 168,205,750 |
| 2009-11-19 | 2009-11-17 | 5.454 | 30,304,898 | +39,738 | 6.33% | 165,275,986 |
| 2009-11-18 | 2009-11-16 | 5.605 | 30,265,160 | +147,861 | 6.32% | 169,644,243 |
| 2009-11-17 | 2009-11-13 | 5.649 | 30,117,299 | +5,545 | 6.29% | 170,119,037 |
| 2009-11-13 | 2009-11-11 | 5.713 | 30,111,754 | +208,853 | 6.29% | 172,042,747 |
| 2009-11-12 | 2009-11-10 | 5.757 | 29,902,901 | +91,489 | 6.24% | 172,143,785 |
| 2009-11-11 | 2009-11-09 | 5.735 | 29,811,412 | +64,689 | 6.22% | 170,971,928 |
| 2009-11-10 | 2009-11-06 | 5.670 | 29,746,723 | +21,255 | 6.21% | 168,669,598 |
| 2009-11-09 | 2009-11-05 | 5.800 | 29,725,468 | +35,117 | 6.20% | 172,408,980 |
| 2009-11-06 | 2009-11-04 | 5.908 | 29,690,351 | +113,669 | 6.20% | 175,418,086 |
| 2009-11-05 | 2009-11-03 | 5.800 | 29,576,682 | +41,585 | 6.17% | 171,546,015 |
| 2009-11-04 | 2009-11-02 | 5.865 | 29,535,097 | +24,028 | 6.16% | 173,222,412 |
| 2009-11-03 | 2009-10-30 | 6.016 | 29,511,069 | +34,193 | 6.16% | 177,552,228 |
| 2009-11-02 | 2009-10-29 | 5.930 | 29,476,876 | -40,662 | 6.15% | 174,794,758 |
| 2009-10-30 | 2009-10-28 | 6.103 | 29,517,538 | +89,641 | 6.16% | 180,146,416 |
| 2009-10-29 | 2009-10-27 | 6.125 | 29,427,897 | +249,515 | 6.14% | 180,236,212 |
| 2009-10-28 | 2009-10-23 | 6.016 | 29,178,382 | +36,041 | 6.09% | 175,550,629 |
| 2009-10-27 | 2009-10-22 | 6.190 | 29,142,341 | +183,902 | 6.08% | 180,379,366 |
| 2009-10-23 | 2009-10-21 | 5.908 | 28,958,439 | +37,890 | 6.04% | 171,093,765 |
| 2009-10-22 | 2009-10-20 | 5.908 | 28,920,549 | +138,619 | 6.04% | 170,869,901 |
| 2009-10-21 | 2009-10-19 | 6.103 | 28,781,930 | +56,372 | 6.01% | 175,656,979 |
| 2009-10-20 | 2009-10-16 | 6.081 | 28,725,558 | -200,536 | 6.00% | 174,691,262 |
| 2009-10-19 | 2009-10-15 | 5.952 | 28,926,094 | +447,279 | 6.04% | 172,154,697 |
| 2009-10-16 | 2009-10-14 | 5.410 | 28,478,815 | +85,945 | 5.94% | 154,084,272 |
| 2009-10-15 | 2009-10-13 | 5.389 | 28,392,870 | -132,151 | 5.93% | 153,004,791 |
| 2009-10-14 | 2009-10-12 | 5.562 | 28,525,021 | +12,938 | 5.95% | 158,655,629 |
| 2009-10-13 | 2009-10-09 | 5.713 | 28,512,083 | -25,876 | 5.95% | 162,903,067 |
| 2009-10-12 | 2009-10-08 | 5.649 | 28,537,959 | -22,641 | 5.96% | 161,198,058 |
| 2009-10-08 | 2009-10-06 | 5.627 | 28,560,600 | +37,889 | 5.96% | 160,707,840 |
| 2009-10-07 | 2009-10-05 | 5.627 | 28,522,711 | +52,676 | 5.95% | 160,494,642 |
| 2009-10-06 | 2009-10-02 | 5.562 | 28,470,035 | +18,482 | 5.94% | 158,349,798 |
| 2009-10-05 | 2009-09-30 | 5.670 | 28,451,553 | +9,242 | 5.94% | 161,325,736 |
| 2009-10-02 | 2009-09-29 | 5.735 | 28,442,311 | -4,621 | 5.94% | 163,119,974 |
| 2009-09-30 | 2009-09-28 | 5.952 | 28,446,932 | +78,551 | 5.94% | 169,302,947 |
| 2009-09-29 | 2009-09-25 | 5.930 | 28,368,381 | -30,496 | 5.92% | 168,221,500 |
| 2009-09-28 | 2009-09-24 | 5.887 | 28,398,877 | +41,586 | 5.93% | 167,173,124 |
| 2009-09-25 | 2009-09-23 | 5.952 | 28,357,291 | +924 | 5.92% | 168,769,445 |
| 2009-09-24 | 2009-09-22 | 5.930 | 28,356,367 | +140,468 | 5.92% | 168,150,259 |
| 2009-09-23 | 2009-09-21 | 5.800 | 28,215,899 | +197,764 | 5.89% | 163,653,416 |
| 2009-09-22 | 2009-09-18 | 5.649 | 28,018,135 | -468,535 | 5.85% | 158,261,807 |
| 2009-09-21 | 2009-09-17 | 6.016 | 28,486,670 | +7,393 | 5.95% | 171,388,970 |
| 2009-09-18 | 2009-09-16 | 6.136 | 28,479,277 | -94,261 | 5.94% | 174,739,343 |
| 2009-09-17 | 2009-09-15 | 6.136 | 28,573,538 | +157,502 | 5.96% | 175,317,697 |
| 2009-09-16 | 2009-09-14 | 6.136 | 28,416,036 | +51,476 | 5.96% | 174,351,317 |
| 2009-09-15 | 2009-09-11 | 5.896 | 28,364,560 | -9,192 | 5.95% | 167,246,860 |
| 2009-09-14 | 2009-09-10 | 6.027 | 28,373,752 | -147,074 | 5.95% | 171,005,142 |
| 2009-09-11 | 2009-09-09 | 5.744 | 28,520,826 | -212,339 | 5.99% | 163,824,427 |
| 2009-09-10 | 2009-09-08 | 5.331 | 28,733,165 | +171,893 | 6.03% | 153,165,933 |
| 2009-09-09 | 2009-09-07 | 5.396 | 28,561,272 | +54,234 | 5.99% | 154,113,916 |
| 2009-09-08 | 2009-09-04 | 5.265 | 28,507,038 | +19,303 | 5.98% | 150,099,792 |
| 2009-09-07 | 2009-09-03 | 5.244 | 28,487,735 | +250,946 | 5.98% | 149,378,328 |
| 2009-09-04 | 2009-09-02 | 5.222 | 28,236,789 | +194,874 | 5.93% | 147,448,100 |
| 2009-09-03 | 2009-09-01 | 5.004 | 28,041,915 | +261,976 | 5.88% | 140,329,228 |
| 2009-09-02 | 2009-08-31 | 5.113 | 27,779,939 | +1,159,131 | 5.83% | 142,040,365 |
| 2009-09-01 | 2009-08-28 | 4.808 | 26,620,808 | +144,731 | 5.59% | 128,004,765 |
| 2009-08-31 | 2009-08-27 | 4.874 | 26,476,077 | +1,089,270 | 5.56% | 129,037,008 |
| 2009-08-28 | 2009-08-26 | 4.482 | 25,386,807 | +1,304,872 | 5.33% | 113,785,765 |
| 2009-08-27 | 2009-08-25 | 4.177 | 24,081,935 | +203,444 | 5.05% | 100,601,681 |
| 2009-08-26 | 2009-08-24 | 4.112 | 23,878,491 | +501,891 | 5.01% | 98,193,177 |
| 2009-08-25 | 2009-08-21 | 3.634 | 23,376,600 | +36,610 | 4.91% | 84,939,646 |
| 2009-08-24 | 2009-08-20 | 3.612 | 23,339,990 | +26,520 | 4.90% | 84,298,798 |
| 2009-08-21 | 2009-08-19 | 3.612 | 23,313,470 | +10,111 | 4.89% | 84,203,014 |
| 2009-08-20 | 2009-08-18 | 3.721 | 23,303,359 | +61,588 | 4.89% | 86,701,631 |
| 2009-08-19 | 2009-08-17 | 3.699 | 23,241,771 | +23,899 | 4.88% | 85,966,802 |
| 2009-08-18 | 2009-08-14 | 3.895 | 23,217,872 | +124,094 | 4.87% | 90,424,908 |
| 2009-08-17 | 2009-08-13 | 4.112 | 23,093,778 | -66,183 | 4.85% | 94,966,279 |
| 2009-08-14 | 2009-08-12 | 3.547 | 23,159,961 | +9,192 | 4.86% | 82,136,853 |
| 2009-08-13 | 2009-08-11 | 3.634 | 23,150,769 | +198,550 | 4.86% | 84,119,082 |
| 2009-08-12 | 2009-08-10 | 3.786 | 22,952,219 | +61,588 | 4.82% | 86,893,353 |
| 2009-08-11 | 2009-08-07 | 3.699 | 22,890,631 | +179,247 | 4.80% | 84,668,003 |
| 2009-08-10 | 2009-08-06 | 3.916 | 22,711,384 | -66,184 | 4.77% | 88,946,474 |
| 2009-08-07 | 2009-08-05 | 3.916 | 22,777,568 | +24,819 | 4.78% | 89,205,676 |
| 2009-08-06 | 2009-08-04 | 4.003 | 22,752,749 | +41,365 | 4.77% | 91,088,663 |
| 2009-08-05 | 2009-08-03 | 3.960 | 22,711,384 | -7,354 | 4.77% | 89,934,768 |
| 2009-08-04 | 2009-07-31 | 3.982 | 22,718,738 | +22,981 | 4.77% | 90,458,196 |
| 2009-08-03 | 2009-07-30 | 3.829 | 22,695,757 | +94,679 | 4.76% | 86,910,044 |
| 2009-07-31 | 2009-07-29 | 3.829 | 22,601,078 | +167,297 | 4.74% | 86,547,485 |
| 2009-07-30 | 2009-07-28 | 3.503 | 22,433,781 | +517,518 | 4.71% | 78,585,240 |
| 2009-07-29 | 2009-07-27 | 3.220 | 21,916,263 | +43,203 | 4.60% | 70,573,369 |
| 2009-07-28 | 2009-07-24 | 3.264 | 21,873,060 | +13,789 | 4.59% | 71,386,064 |
| 2009-07-24 | 2009-07-22 | 3.285 | 21,859,271 | -170,055 | 4.59% | 71,816,668 |
| 2009-07-22 | 2009-07-20 | 3.133 | 22,029,326 | -9,192 | 4.62% | 69,020,219 |
| 2009-07-21 | 2009-07-17 | 3.046 | 22,038,518 | -34,931 | 4.62% | 67,130,990 |
| 2009-07-20 | 2009-07-16 | 3.090 | 22,073,449 | +22,981 | 4.63% | 68,197,927 |
| 2009-07-17 | 2009-07-15 | 3.111 | 22,050,468 | -9,192 | 4.63% | 68,606,692 |
| 2009-07-16 | 2009-07-14 | 3.046 | 22,059,660 | -9,192 | 4.63% | 67,195,390 |
| 2009-07-15 | 2009-07-13 | 3.046 | 22,068,852 | -1,839 | 4.63% | 67,223,390 |
| 2009-07-14 | 2009-07-10 | 3.090 | 22,070,691 | +26,657 | 4.63% | 68,189,406 |
| 2009-07-09 | 2009-07-07 | 3.111 | 22,044,034 | +99,276 | 4.63% | 68,586,674 |
| 2009-07-08 | 2009-07-06 | 3.155 | 21,944,758 | -47,800 | 4.61% | 69,232,726 |
| 2009-07-07 | 2009-07-03 | 3.133 | 21,992,558 | +532,226 | 4.62% | 68,905,021 |
| 2009-07-06 | 2009-07-02 | 3.024 | 21,460,332 | +55,153 | 4.50% | 64,902,865 |
| 2009-07-03 | 2009-06-30 | 3.003 | 21,405,179 | +16,546 | 4.49% | 64,270,338 |
| 2009-07-02 | 2009-06-29 | 2.937 | 21,388,633 | +68,941 | 4.49% | 62,824,556 |
| 2009-06-30 | 2009-06-26 | 3.003 | 21,319,692 | +103,872 | 4.47% | 64,013,658 |
| 2009-06-29 | 2009-06-25 | 2.872 | 21,215,820 | +3,676 | 4.45% | 60,932,133 |
| 2009-06-25 | 2009-06-23 | 2.807 | 21,212,144 | -45,960 | 4.45% | 59,536,995 |
| 2009-06-23 | 2009-06-19 | 2.807 | 21,258,104 | +1,838 | 4.46% | 59,665,992 |
| 2009-06-22 | 2009-06-18 | 2.828 | 21,256,266 | +164,540 | 4.46% | 60,123,321 |
| 2009-06-19 | 2009-06-17 | 2.894 | 21,091,726 | +5,515 | 4.43% | 61,034,641 |
| 2009-06-18 | 2009-06-16 | 2.872 | 21,086,211 | +104,791 | 4.42% | 60,559,895 |
| 2009-06-17 | 2009-06-15 | 3.090 | 20,981,420 | +63,425 | 4.40% | 64,824,004 |
| 2009-06-16 | 2009-06-12 | 3.090 | 20,917,995 | +8,273 | 4.39% | 64,628,047 |
| 2009-06-15 | 2009-06-11 | 3.046 | 20,909,722 | +119,498 | 4.39% | 63,692,592 |
| 2009-06-12 | 2009-06-10 | 3.046 | 20,790,224 | +4,596 | 4.36% | 63,328,592 |
| 2009-06-11 | 2009-06-09 | 3.024 | 20,785,628 | +22,981 | 4.36% | 62,862,346 |
| 2009-06-10 | 2009-06-08 | 3.068 | 20,762,647 | -1,839 | 4.36% | 63,696,338 |
| 2009-06-09 | 2009-06-05 | 3.133 | 20,764,486 | +261,977 | 4.36% | 65,057,341 |
| 2009-06-08 | 2009-06-04 | 3.111 | 20,502,509 | +16,546 | 4.30% | 63,790,452 |
| 2009-06-05 | 2009-06-03 | 3.133 | 20,485,963 | +41,364 | 4.30% | 64,184,699 |
| 2009-06-04 | 2009-06-02 | 3.111 | 20,444,599 | +68,022 | 4.29% | 63,610,274 |
| 2009-06-03 | 2009-06-01 | 3.198 | 20,376,577 | +286,796 | 4.28% | 65,172,022 |
| 2009-06-02 | 2009-05-29 | 3.177 | 20,089,781 | +46,880 | 4.22% | 63,817,633 |
| 2009-06-01 | 2009-05-27 | 3.264 | 20,042,901 | -17,465 | 4.21% | 65,413,061 |
| 2009-05-29 | 2009-05-26 | 3.068 | 20,060,366 | -2,758 | 4.21% | 61,541,857 |
| 2009-05-27 | 2009-05-25 | 3.090 | 20,063,124 | +20,223 | 4.21% | 61,986,845 |
| 2009-05-26 | 2009-05-22 | 3.090 | 20,042,901 | +157,185 | 4.21% | 61,924,364 |
| 2009-05-25 | 2009-05-21 | 3.133 | 19,885,716 | +41,365 | 4.17% | 62,304,061 |
| 2009-05-22 | 2009-05-20 | 3.024 | 19,844,351 | -57,910 | 4.16% | 60,015,625 |
| 2009-05-21 | 2009-05-19 | 2.937 | 19,902,261 | +82,729 | 4.18% | 58,458,655 |
| 2009-05-20 | 2009-05-18 | 2.828 | 19,819,532 | -631 | 4.16% | 56,059,520 |
| 2009-05-19 | 2009-05-15 | 2.894 | 19,820,163 | -23,900 | 4.16% | 57,355,028 |
| 2009-05-18 | 2009-05-14 | 2.828 | 19,844,063 | +82,730 | 4.16% | 56,128,906 |
| 2009-05-15 | 2009-05-13 | 2.894 | 19,761,333 | +18,384 | 4.15% | 57,184,787 |
| 2009-05-14 | 2009-05-12 | 2.894 | 19,742,949 | +45,961 | 4.14% | 57,131,588 |
| 2009-05-13 | 2009-05-11 | 2.981 | 19,696,988 | +159,024 | 4.13% | 58,712,831 |
| 2009-05-12 | 2009-05-08 | 2.981 | 19,537,964 | +10,112 | 4.10% | 58,238,811 |
| 2009-05-11 | 2009-05-07 | 2.937 | 19,527,852 | -45,042 | 4.10% | 57,358,908 |
| 2009-05-08 | 2009-05-06 | 3.090 | 19,572,894 | +20,223 | 4.11% | 60,472,235 |
| 2009-05-07 | 2009-05-05 | 2.959 | 19,552,671 | -48,719 | 4.10% | 57,857,229 |
| 2009-05-06 | 2009-05-04 | 2.894 | 19,601,390 | -23,899 | 4.11% | 56,721,949 |
| 2009-05-04 | 2009-04-29 | 2.763 | 19,625,289 | +12,869 | 4.12% | 54,229,102 |
| 2009-04-30 | 2009-04-28 | 2.720 | 19,612,420 | +45,960 | 4.12% | 53,354,207 |
| 2009-04-29 | 2009-04-27 | 2.765 | 19,566,460 | +304,590 | 4.11% | 54,094,691 |
| 2009-04-24 | 2009-04-22 | 2.897 | 19,261,870 | +9,043 | 4.11% | 55,808,727 |
| 2009-04-23 | 2009-04-21 | 3.074 | 19,252,827 | -27,128 | 4.11% | 59,189,092 |
| 2009-04-22 | 2009-04-20 | 3.052 | 19,279,955 | -904 | 4.11% | 58,846,071 |
| 2009-04-21 | 2009-04-17 | 2.942 | 19,280,859 | +7,234 | 4.11% | 56,716,627 |
| 2009-04-20 | 2009-04-16 | 3.008 | 19,273,625 | +66,011 | 4.11% | 57,974,189 |
| 2009-04-17 | 2009-04-15 | 3.163 | 19,207,614 | +85,906 | 4.10% | 60,749,377 |
| 2009-04-16 | 2009-04-14 | 3.273 | 19,121,708 | -55,160 | 4.08% | 62,592,280 |
| 2009-04-09 | 2009-04-07 | 2.765 | 19,176,868 | -18,086 | 4.09% | 53,017,600 |
| 2009-04-06 | 2009-04-02 | 2.831 | 19,194,954 | +66,012 | 4.09% | 54,341,224 |
| 2009-04-02 | 2009-03-31 | 2.765 | 19,128,942 | -22,607 | 4.08% | 52,885,101 |
| 2009-03-31 | 2009-03-27 | 2.765 | 19,151,549 | -16,277 | 4.09% | 52,947,601 |
| 2009-03-30 | 2009-03-26 | 2.566 | 19,167,826 | -51,543 | 4.09% | 49,177,135 |
| 2009-03-27 | 2009-03-25 | 2.477 | 19,219,369 | +20,798 | 4.10% | 47,609,050 |
| 2009-03-25 | 2009-03-23 | 2.433 | 19,198,571 | +56,065 | 4.10% | 46,708,289 |
| 2009-03-24 | 2009-03-20 | 2.344 | 19,142,506 | -54,256 | 4.08% | 44,878,365 |
| 2009-03-23 | 2009-03-19 | 2.455 | 19,196,762 | +904 | 4.09% | 47,128,469 |
| 2009-03-20 | 2009-03-18 | 2.433 | 19,195,858 | +22,607 | 4.09% | 46,701,689 |
| 2009-03-19 | 2009-03-17 | 2.698 | 19,173,251 | +106,703 | 4.09% | 51,735,418 |
| 2009-03-18 | 2009-03-16 | 2.875 | 19,066,548 | +90,427 | 4.07% | 54,821,106 |
| 2009-03-17 | 2009-03-13 | 2.964 | 18,976,121 | +40,692 | 4.05% | 56,239,909 |
| 2009-03-16 | 2009-03-12 | 2.942 | 18,935,429 | -47,022 | 4.04% | 55,700,509 |
| 2009-03-13 | 2009-03-11 | 2.654 | 18,982,451 | -8,138 | 4.05% | 50,380,898 |
| 2009-03-11 | 2009-03-09 | 2.809 | 18,990,589 | +22,607 | 4.05% | 53,342,643 |
| 2009-03-10 | 2009-03-06 | 2.765 | 18,967,982 | +52,447 | 4.05% | 52,440,100 |
| 2009-03-09 | 2009-03-05 | 2.521 | 18,915,535 | +3,617 | 4.03% | 47,693,133 |
| 2009-03-06 | 2009-03-04 | 2.543 | 18,911,918 | -904 | 4.03% | 48,102,294 |
| 2009-03-02 | 2009-02-26 | 2.543 | 18,912,822 | +5,426 | 4.03% | 48,104,593 |
| 2009-02-27 | 2009-02-25 | 2.654 | 18,907,396 | -14,469 | 4.03% | 50,181,696 |
| 2009-02-24 | 2009-02-20 | 2.543 | 18,921,865 | +41,597 | 4.04% | 48,127,594 |
| 2009-02-20 | 2009-02-18 | 2.256 | 18,880,268 | -22,607 | 4.03% | 42,593,242 |
| 2009-02-19 | 2009-02-17 | 2.278 | 18,902,875 | -4,521 | 4.03% | 43,062,323 |
| 2009-02-18 | 2009-02-16 | 2.322 | 18,907,396 | +8,138 | 4.03% | 43,908,984 |
| 2009-02-12 | 2009-02-10 | 2.389 | 18,899,258 | +9,043 | 4.03% | 45,144,088 |
| 2009-02-06 | 2009-02-04 | 2.057 | 18,890,215 | +4,521 | 4.03% | 38,855,475 |
| 2009-01-09 | 2009-01-07 | 2.256 | 18,885,694 | +1,809 | 4.03% | 42,605,483 |
| 2009-01-08 | 2009-01-06 | 2.344 | 18,883,885 | +7,234 | 4.03% | 44,272,045 |
| 2008-12-23 | 2008-12-19 | 2.389 | 18,876,651 | +3,617 | 4.03% | 45,090,087 |
| 2008-12-22 | 2008-12-18 | 2.300 | 18,873,034 | -4,521 | 4.03% | 43,411,764 |
| 2008-12-19 | 2008-12-17 | 2.234 | 18,877,555 | +4,521 | 4.03% | 42,169,601 |
| 2008-12-17 | 2008-12-15 | 2.167 | 18,873,034 | -904 | 4.03% | 40,907,239 |
| 2008-12-15 | 2008-12-11 | 2.322 | 18,873,938 | -9,043 | 4.03% | 43,831,284 |
| 2008-12-08 | 2008-12-04 | 1.991 | 18,882,981 | -9,043 | 4.03% | 37,587,673 |
| 2008-11-25 | 2008-11-21 | 1.858 | 18,892,024 | -45,213 | 4.03% | 35,098,629 |
| 2008-11-21 | 2008-11-19 | 1.814 | 18,937,237 | +9,947 | 4.04% | 34,344,946 |
| 2008-11-20 | 2008-11-18 | 1.924 | 18,927,290 | -69,629 | 4.04% | 36,420,010 |
| 2008-11-19 | 2008-11-17 | 1.946 | 18,996,919 | +19,894 | 4.05% | 36,974,151 |
| 2008-11-18 | 2008-11-14 | 1.991 | 18,977,025 | -15,373 | 4.05% | 37,774,873 |
| 2008-11-14 | 2008-11-12 | 2.035 | 18,992,398 | -47,926 | 4.05% | 38,645,595 |
| 2008-11-13 | 2008-11-11 | 1.858 | 19,040,324 | -12,660 | 4.06% | 35,374,148 |
| 2008-11-12 | 2008-11-10 | 1.792 | 19,052,984 | -179,949 | 4.06% | 34,133,466 |
| 2008-11-11 | 2008-11-07 | 1.747 | 19,232,933 | -2,713 | 4.10% | 33,605,084 |
| 2008-11-06 | 2008-11-04 | 1.725 | 19,235,646 | +22,607 | 4.10% | 33,184,383 |
| 2008-11-05 | 2008-11-03 | 1.769 | 19,213,039 | +22,606 | 4.10% | 33,995,264 |
| 2008-11-03 | 2008-10-30 | 1.615 | 19,190,433 | +905 | 4.09% | 30,984,180 |
| 2008-10-29 | 2008-10-27 | 1.526 | 19,189,528 | -6,330 | 4.09% | 29,285,036 |
| 2008-10-28 | 2008-10-24 | 1.659 | 19,195,858 | +9,043 | 4.09% | 31,842,061 |
| 2008-10-24 | 2008-10-22 | 1.836 | 19,186,815 | +45,213 | 4.09% | 35,221,946 |
| 2008-10-23 | 2008-10-21 | 1.858 | 19,141,602 | +36,171 | 4.08% | 35,562,308 |
| 2008-10-22 | 2008-10-20 | 1.902 | 19,105,431 | +385,218 | 4.08% | 36,340,229 |
| 2008-10-20 | 2008-10-16 | 1.991 | 18,720,213 | +9,043 | 3.99% | 37,263,674 |
| 2008-10-17 | 2008-10-15 | 2.123 | 18,711,170 | -90,427 | 3.99% | 39,728,718 |
| 2008-10-16 | 2008-10-14 | 2.123 | 18,801,597 | -90,427 | 4.01% | 39,920,718 |
| 2008-10-15 | 2008-10-13 | 2.123 | 18,892,024 | +9,043 | 4.03% | 40,112,718 |
| 2008-10-14 | 2008-10-10 | 2.167 | 18,882,981 | -1,809 | 4.03% | 40,928,799 |
| 2008-10-10 | 2008-10-08 | 2.212 | 18,884,790 | -904 | 4.03% | 41,768,082 |
| 2008-10-08 | 2008-10-03 | 2.344 | 18,885,694 | -904 | 4.03% | 44,276,286 |
| 2008-10-06 | 2008-10-02 | 2.344 | 18,886,598 | -4,521 | 4.03% | 44,278,406 |
| 2008-10-03 | 2008-09-30 | 2.057 | 18,891,119 | +4,521 | 4.03% | 38,857,334 |
| 2008-09-29 | 2008-09-25 | 2.278 | 18,886,598 | -117,555 | 4.03% | 43,025,243 |
| 2008-09-24 | 2008-09-22 | 2.322 | 19,004,153 | +904 | 4.05% | 44,133,685 |
| 2008-09-22 | 2008-09-18 | 2.190 | 19,003,249 | -143,779 | 4.05% | 41,609,781 |
| 2008-09-18 | 2008-09-16 | 2.380 | 19,147,028 | +255,140 | 4.08% | 45,572,555 |
| 2008-09-11 | 2008-09-09 | 2.739 | 18,891,888 | -890 | 4.09% | 51,752,500 |
| 2008-09-09 | 2008-09-05 | 2.739 | 18,892,778 | -48,989 | 4.09% | 51,754,938 |
| 2008-09-05 | 2008-09-03 | 2.403 | 18,941,767 | +891 | 4.10% | 45,509,327 |
| 2008-09-04 | 2008-09-02 | 2.447 | 18,940,876 | -169,234 | 4.10% | 46,357,787 |
| 2008-09-02 | 2008-08-29 | 2.627 | 19,110,110 | -4,454 | 4.14% | 50,204,794 |
| 2008-08-26 | 2008-08-21 | 2.784 | 19,114,564 | +124,699 | 4.14% | 53,220,901 |
| 2008-08-21 | 2008-08-19 | 2.807 | 18,989,865 | +173,687 | 4.11% | 53,300,101 |
| 2008-08-20 | 2008-08-18 | 2.739 | 18,816,178 | +17,814 | 4.07% | 51,545,100 |
| 2008-08-13 | 2008-08-11 | 2.807 | 18,798,364 | -32,956 | 4.07% | 52,762,603 |
| 2008-08-11 | 2008-08-07 | 2.919 | 18,831,320 | -16,032 | 4.08% | 54,969,306 |
| 2008-08-08 | 2008-08-05 | 2.829 | 18,847,352 | -1,782 | 4.08% | 53,323,301 |
| 2008-08-07 | 2008-08-04 | 2.807 | 18,849,134 | -244,053 | 4.08% | 52,905,102 |
| 2008-08-05 | 2008-08-01 | 2.807 | 19,093,187 | +42,754 | 4.13% | 53,590,102 |
| 2008-07-30 | 2008-07-28 | 2.784 | 19,050,433 | -891 | 4.13% | 53,042,340 |
| 2008-07-28 | 2008-07-24 | 2.807 | 19,051,324 | -890 | 4.13% | 53,472,602 |
| 2008-07-25 | 2008-07-23 | 2.739 | 19,052,214 | +40,081 | 4.13% | 52,191,698 |
| 2008-07-24 | 2008-07-22 | 2.717 | 19,012,133 | -17,814 | 4.12% | 51,654,999 |
| 2008-07-11 | 2008-07-09 | 2.694 | 19,029,947 | -1,781 | 4.12% | 51,276,098 |
| 2008-07-10 | 2008-07-08 | 2.627 | 19,031,728 | +42,754 | 4.12% | 49,998,874 |
| 2008-07-09 | 2008-07-07 | 2.650 | 18,988,974 | +3,562 | 4.11% | 50,312,935 |
| 2008-07-07 | 2008-07-03 | 2.582 | 18,985,412 | -8,907 | 4.11% | 49,024,594 |
| 2008-07-04 | 2008-07-02 | 2.515 | 18,994,319 | +26,722 | 4.11% | 47,768,092 |
| 2008-07-03 | 2008-06-30 | 2.650 | 18,967,597 | +890 | 4.11% | 50,256,294 |
| 2008-07-02 | 2008-06-27 | 2.650 | 18,966,707 | +133,606 | 4.11% | 50,253,936 |
| 2008-06-30 | 2008-06-26 | 2.784 | 18,833,101 | +57,896 | 4.08% | 52,437,220 |
| 2008-06-27 | 2008-06-25 | 2.672 | 18,775,205 | +890 | 4.07% | 50,168,116 |
| 2008-06-26 | 2008-06-24 | 2.672 | 18,774,315 | +17,815 | 4.07% | 50,165,738 |
| 2008-06-25 | 2008-06-23 | 2.739 | 18,756,500 | -5,345 | 4.06% | 51,381,618 |
| 2008-06-24 | 2008-06-20 | 2.739 | 18,761,845 | +891 | 4.06% | 51,396,260 |
| 2008-06-23 | 2008-06-19 | 2.762 | 18,760,954 | -443,571 | 4.06% | 51,815,080 |
| 2008-06-20 | 2008-06-18 | 2.807 | 19,204,525 | +22,268 | 4.16% | 53,902,601 |
| 2008-06-19 | 2008-06-17 | 2.717 | 19,182,257 | -635,073 | 4.15% | 52,117,217 |
| 2008-06-18 | 2008-06-16 | 2.829 | 19,817,330 | -24,049 | 4.29% | 56,067,582 |
| 2008-06-12 | 2008-06-10 | 3.031 | 19,841,379 | +3,413,181 | 4.30% | 60,145,309 |
| 2008-06-11 | 2008-06-06 | 3.144 | 16,428,198 | -34,737 | 3.56% | 51,643,314 |
| 2008-06-10 | 2008-06-05 | 3.166 | 16,462,935 | +2,672 | 3.57% | 52,122,174 |
| 2008-06-05 | 2008-06-03 | 3.144 | 16,460,263 | -103,322 | 3.56% | 51,744,113 |
| 2008-06-03 | 2008-05-30 | 3.301 | 16,563,585 | -19,595 | 3.59% | 54,672,359 |
| 2008-06-02 | 2008-05-29 | 3.391 | 16,583,180 | -13,361 | 3.59% | 56,226,481 |
| 2008-05-30 | 2008-05-28 | 3.301 | 16,596,541 | -22,268 | 3.59% | 54,781,139 |
| 2008-05-29 | 2008-05-27 | 3.368 | 16,618,809 | +87,289 | 3.60% | 55,974,123 |
| 2008-05-27 | 2008-05-23 | 3.368 | 16,531,520 | -16,032 | 3.58% | 55,680,123 |
| 2008-05-26 | 2008-05-22 | 3.278 | 16,547,552 | -7,126 | 3.58% | 54,247,878 |
| 2008-05-23 | 2008-05-21 | 3.391 | 16,554,678 | -45,426 | 3.59% | 56,129,843 |
| 2008-05-22 | 2008-05-20 | 3.256 | 16,600,104 | -8,907 | 3.60% | 54,047,418 |
| 2008-05-21 | 2008-05-19 | 3.368 | 16,609,011 | +7,126 | 3.60% | 55,941,122 |
| 2008-05-20 | 2008-05-16 | 3.323 | 16,601,885 | -493,451 | 3.60% | 55,171,559 |
| 2008-05-19 | 2008-05-15 | 3.099 | 17,095,336 | +1,782 | 3.70% | 52,972,793 |
| 2008-05-16 | 2008-05-14 | 3.166 | 17,093,554 | +111,338 | 3.70% | 54,118,733 |
| 2008-05-15 | 2008-05-13 | 3.211 | 16,982,216 | -48,989 | 3.68% | 54,528,875 |
| 2008-05-14 | 2008-05-09 | 3.256 | 17,031,205 | +44,535 | 3.69% | 55,451,018 |
| 2008-05-13 | 2008-05-08 | 3.256 | 16,986,670 | +51,661 | 3.68% | 55,306,018 |
| 2008-05-09 | 2008-05-07 | 3.278 | 16,935,009 | -3,030,356 | 3.67% | 55,518,079 |
| 2008-05-08 | 2008-05-06 | 2.964 | 19,965,365 | -709,001 | 4.32% | 59,176,235 |
| 2008-05-07 | 2008-05-05 | 2.941 | 20,674,366 | -1,524,887 | 4.48% | 60,813,449 |
| 2008-05-06 | 2008-05-02 | 3.010 | 22,199,253 | -744,629 | 4.81% | 66,809,622 |
| 2008-05-05 | 2008-04-30 | 3.032 | 22,943,882 | +114,296 | 4.97% | 69,573,726 |
| 2008-05-02 | 2008-04-29 | 2.964 | 22,829,586 | -14,035 | 5.02% | 67,665,627 |
| 2008-04-30 | 2008-04-28 | 3.010 | 22,843,621 | -21,930 | 5.02% | 68,748,875 |
| 2008-04-29 | 2008-04-25 | 2.941 | 22,865,551 | -52,633 | 5.03% | 67,250,900 |
| 2008-04-28 | 2008-04-24 | 2.964 | 22,918,184 | -58,773 | 5.04% | 67,928,226 |
| 2008-04-25 | 2008-04-23 | 2.918 | 22,976,957 | -877 | 5.05% | 67,054,697 |
| 2008-04-22 | 2008-04-18 | 2.827 | 22,977,834 | +877 | 5.05% | 64,961,717 |
| 2008-04-21 | 2008-04-17 | 2.896 | 22,976,957 | -2,631 | 5.05% | 66,530,832 |
| 2008-04-17 | 2008-04-15 | 2.964 | 22,979,588 | -1,657,049 | 5.05% | 68,110,224 |
| 2008-04-16 | 2008-04-14 | 2.896 | 24,636,637 | -21,930 | 5.42% | 71,336,511 |
| 2008-04-15 | 2008-04-11 | 2.918 | 24,658,567 | -14,035 | 5.42% | 71,962,215 |
| 2008-04-14 | 2008-04-10 | 2.896 | 24,672,602 | -31,580 | 5.43% | 71,440,650 |
| 2008-04-11 | 2008-04-09 | 2.896 | 24,704,182 | +21,930 | 5.43% | 71,532,091 |
| 2008-04-10 | 2008-04-08 | 2.918 | 24,682,252 | +37,720 | 5.43% | 72,031,336 |
| 2008-04-07 | 2008-04-02 | 3.010 | 24,644,532 | -48,246 | 5.42% | 74,168,796 |
| 2008-04-01 | 2008-03-28 | 3.032 | 24,692,778 | +17,544 | 5.43% | 74,876,979 |
| 2008-03-31 | 2008-03-27 | 2.941 | 24,675,234 | +877 | 5.43% | 72,573,440 |
| 2008-03-27 | 2008-03-25 | 2.804 | 24,674,357 | -28,948 | 5.43% | 69,195,472 |
| 2008-03-26 | 2008-03-20 | 2.827 | 24,703,305 | -4,386 | 5.43% | 69,839,877 |
| 2008-03-25 | 2008-03-19 | 2.804 | 24,707,691 | -877 | 5.43% | 69,288,952 |
| 2008-03-20 | 2008-03-18 | 2.850 | 24,708,568 | -19,299 | 5.43% | 70,418,101 |
| 2008-03-19 | 2008-03-17 | 2.918 | 24,727,867 | +22,808 | 5.44% | 72,164,457 |
| 2008-03-18 | 2008-03-14 | 3.169 | 24,705,059 | +35,088 | 5.43% | 78,293,808 |
| 2008-03-17 | 2008-03-13 | 3.192 | 24,669,971 | +16,667 | 5.42% | 78,745,074 |
| 2008-03-14 | 2008-03-12 | 3.306 | 24,653,304 | +14,913 | 5.42% | 81,502,298 |
| 2008-03-13 | 2008-03-11 | 3.215 | 24,638,391 | +1,754 | 5.42% | 79,206,017 |
| 2008-03-12 | 2008-03-10 | 3.169 | 24,636,637 | -22,807 | 5.42% | 78,076,969 |
| 2008-03-11 | 2008-03-07 | 3.169 | 24,659,444 | -8,772 | 5.42% | 78,149,248 |
| 2008-03-10 | 2008-03-06 | 3.260 | 24,668,216 | -17,545 | 5.42% | 80,426,746 |
| 2008-03-07 | 2008-03-05 | 3.169 | 24,685,761 | -37,720 | 5.43% | 78,232,650 |
| 2008-03-06 | 2008-03-04 | 3.192 | 24,723,481 | +43,861 | 5.44% | 78,915,875 |
| 2008-03-05 | 2008-03-03 | 3.215 | 24,679,620 | +9,649 | 5.43% | 79,338,558 |
| 2008-02-28 | 2008-02-26 | 3.238 | 24,669,971 | -43,860 | 5.42% | 79,870,004 |
| 2008-02-27 | 2008-02-25 | 3.352 | 24,713,831 | -65,791 | 5.43% | 82,829,326 |
| 2008-02-26 | 2008-02-22 | 3.283 | 24,779,622 | +72,808 | 5.45% | 81,354,933 |
| 2008-02-25 | 2008-02-21 | 3.238 | 24,706,814 | -20,175 | 5.43% | 79,989,284 |
| 2008-02-21 | 2008-02-19 | 3.215 | 24,726,989 | +56,141 | 5.44% | 79,490,837 |
| 2008-02-20 | 2008-02-18 | 3.101 | 24,670,848 | -17,544 | 5.43% | 76,497,934 |
| 2008-02-19 | 2008-02-15 | 2.964 | 24,688,392 | -39,475 | 5.43% | 73,175,025 |
| 2008-02-18 | 2008-02-14 | 2.918 | 24,727,867 | +22,808 | 5.44% | 72,164,457 |
| 2008-02-15 | 2008-02-13 | 2.804 | 24,705,059 | -7,895 | 5.43% | 69,281,571 |
| 2008-02-13 | 2008-02-11 | 2.782 | 24,712,954 | -8,772 | 5.43% | 68,740,267 |
| 2008-02-12 | 2008-02-06 | 2.736 | 24,721,726 | +148,248 | 5.44% | 67,637,377 |
| 2008-02-11 | 2008-02-04 | 2.759 | 24,573,478 | +127,196 | 5.40% | 67,792,043 |
| 2008-02-05 | 2008-02-01 | 2.804 | 24,446,282 | +87,720 | 5.38% | 68,555,870 |
| 2008-02-04 | 2008-01-31 | 2.690 | 24,358,562 | +100,880 | 5.36% | 65,533,049 |
| 2008-02-01 | 2008-01-30 | 2.804 | 24,257,682 | +108,774 | 5.33% | 68,026,970 |
| 2008-01-31 | 2008-01-29 | 2.918 | 24,148,908 | +241,232 | 5.31% | 70,474,854 |
| 2008-01-30 | 2008-01-28 | 2.668 | 23,907,676 | +137,722 | 5.26% | 63,774,923 |
| 2008-01-29 | 2008-01-25 | 2.873 | 23,769,954 | +186,846 | 5.23% | 68,285,046 |
| 2008-01-28 | 2008-01-24 | 2.918 | 23,583,108 | -6,141 | 5.19% | 68,823,655 |
| 2008-01-25 | 2008-01-23 | 3.169 | 23,589,249 | +13,158 | 5.19% | 74,757,649 |
| 2008-01-24 | 2008-01-22 | 3.124 | 23,576,091 | +110,529 | 5.18% | 73,640,900 |
| 2008-01-23 | 2008-01-21 | 3.420 | 23,465,562 | +424,569 | 5.16% | 80,250,720 |
| 2008-01-22 | 2008-01-18 | 3.648 | 23,040,993 | -4,386 | 5.07% | 84,051,970 |
| 2008-01-21 | 2008-01-17 | 3.716 | 23,045,379 | +38,597 | 5.07% | 85,644,244 |
| 2008-01-18 | 2008-01-16 | 3.830 | 23,006,782 | -13,158 | 5.06% | 88,123,529 |
| 2008-01-17 | 2008-01-15 | 3.967 | 23,019,940 | +57,019 | 5.06% | 91,322,997 |
| 2008-01-16 | 2008-01-14 | 4.195 | 22,962,921 | +5,263 | 5.05% | 96,332,244 |
| 2008-01-15 | 2008-01-11 | 4.241 | 22,957,658 | +11,271 | 5.05% | 97,357,014 |
| 2008-01-11 | 2008-01-09 | 4.218 | 22,946,387 | -43,860 | 5.05% | 96,786,049 |
| 2008-01-09 | 2008-01-07 | 4.286 | 22,990,247 | -8,772 | 5.06% | 98,543,551 |
| 2008-01-08 | 2008-01-04 | 4.378 | 22,999,019 | -4,386 | 5.06% | 100,678,622 |
| 2008-01-04 | 2008-01-02 | 4.446 | 23,003,405 | -4,386 | 5.06% | 102,271,225 |
| 2008-01-02 | 2007-12-27 | 4.309 | 23,007,791 | +50,000 | 5.06% | 99,143,318 |
| 2007-12-28 | 2007-12-24 | 4.241 | 22,957,791 | -8,772 | 5.05% | 97,357,578 |
| 2007-12-27 | 2007-12-20 | 4.218 | 22,966,563 | +7,018 | 5.05% | 96,871,150 |
| 2007-12-21 | 2007-12-19 | 4.218 | 22,959,545 | +877 | 5.05% | 96,841,549 |
| 2007-12-20 | 2007-12-18 | 4.241 | 22,958,668 | -9,649 | 5.05% | 97,361,297 |
| 2007-12-19 | 2007-12-17 | 4.241 | 22,968,317 | +6,140 | 5.05% | 97,402,216 |
| 2007-12-18 | 2007-12-14 | 4.423 | 22,962,177 | -2,631 | 5.05% | 101,564,401 |
| 2007-12-17 | 2007-12-13 | 4.400 | 22,964,808 | +7,017 | 5.05% | 101,052,450 |
| 2007-12-14 | 2007-12-12 | 4.469 | 22,957,791 | -18,558 | 5.05% | 102,591,857 |
| 2007-12-13 | 2007-12-11 | 4.446 | 22,976,349 | -300,006 | 5.05% | 102,150,936 |
| 2007-12-12 | 2007-12-10 | 4.400 | 23,276,355 | -51,755 | 5.12% | 102,423,356 |
| 2007-12-11 | 2007-12-07 | 4.423 | 23,328,110 | -40,352 | 5.13% | 103,182,965 |
| 2007-12-10 | 2007-12-06 | 4.355 | 23,368,462 | -291,233 | 5.14% | 101,763,074 |
| 2007-12-07 | 2007-12-05 | 4.446 | 23,659,695 | -264,918 | 5.20% | 105,189,036 |
| 2007-12-06 | 2007-12-04 | 4.492 | 23,924,613 | -8,772 | 5.26% | 107,457,781 |
| 2007-12-05 | 2007-12-03 | 4.446 | 23,933,385 | -877 | 5.26% | 106,405,839 |
| 2007-12-03 | 2007-11-29 | 4.628 | 23,934,262 | +2,632 | 5.26% | 110,775,265 |
| 2007-11-29 | 2007-11-27 | 4.400 | 23,931,630 | -4,386 | 5.26% | 105,306,774 |
| 2007-11-27 | 2007-11-23 | 4.309 | 23,936,016 | +93,861 | 5.26% | 103,143,150 |
| 2007-11-26 | 2007-11-22 | 4.355 | 23,842,155 | -1,754 | 5.24% | 103,825,874 |
| 2007-11-23 | 2007-11-21 | 4.400 | 23,843,909 | -171,056 | 5.24% | 104,920,774 |
| 2007-11-22 | 2007-11-20 | 4.492 | 24,014,965 | -3,509 | 5.28% | 107,863,598 |
| 2007-11-21 | 2007-11-19 | 4.492 | 24,018,474 | -42,106 | 5.28% | 107,879,359 |
| 2007-11-20 | 2007-11-16 | 4.514 | 24,060,580 | -76,317 | 5.29% | 108,617,050 |
| 2007-11-19 | 2007-11-15 | 4.606 | 24,136,897 | -50,878 | 5.31% | 111,162,813 |
| 2007-11-16 | 2007-11-14 | 4.674 | 24,187,775 | +29,825 | 5.32% | 113,051,545 |
| 2007-11-15 | 2007-11-13 | 4.651 | 24,157,950 | +40,351 | 5.31% | 112,361,354 |
| 2007-11-14 | 2007-11-12 | 4.765 | 24,117,599 | +12,281 | 5.30% | 114,923,032 |
| 2007-11-13 | 2007-11-09 | 4.993 | 24,105,318 | +7,895 | 5.30% | 120,360,422 |
| 2007-11-12 | 2007-11-08 | 4.925 | 24,097,423 | -129,827 | 5.30% | 118,672,768 |
| 2007-11-09 | 2007-11-07 | 4.993 | 24,227,250 | +69,300 | 5.33% | 120,969,241 |
| 2007-11-08 | 2007-11-06 | 4.948 | 24,157,950 | -59,651 | 5.31% | 119,521,637 |
| 2007-11-07 | 2007-11-05 | 4.925 | 24,217,601 | +51,756 | 5.33% | 119,264,610 |
| 2007-11-06 | 2007-11-02 | 5.039 | 24,165,845 | +52,632 | 5.31% | 121,764,581 |
| 2007-11-05 | 2007-11-01 | 5.176 | 24,113,213 | +8,772 | 5.30% | 124,798,010 |
| 2007-11-02 | 2007-10-31 | 5.084 | 24,104,441 | -6,140 | 5.30% | 122,554,327 |
| 2007-11-01 | 2007-10-30 | 5.039 | 24,110,581 | +8,772 | 5.30% | 121,486,122 |
| 2007-10-31 | 2007-10-29 | 5.016 | 24,101,809 | +21,053 | 5.30% | 120,892,412 |
| 2007-10-30 | 2007-10-26 | 5.130 | 24,080,756 | -17,544 | 5.30% | 123,531,967 |
| 2007-10-29 | 2007-10-25 | 4.970 | 24,098,300 | +24,562 | 5.30% | 119,775,949 |
| 2007-10-26 | 2007-10-24 | 5.107 | 24,073,738 | -122,810 | 5.29% | 122,947,094 |
| 2007-10-25 | 2007-10-23 | 5.267 | 24,196,548 | +64,037 | 5.32% | 127,435,994 |
| 2007-10-24 | 2007-10-22 | 5.153 | 24,132,511 | +39,474 | 5.31% | 124,347,676 |
| 2007-10-23 | 2007-10-18 | 5.335 | 24,093,037 | -83,335 | 5.30% | 128,538,766 |
| 2007-10-22 | 2007-10-17 | 5.426 | 24,176,372 | +55,265 | 5.32% | 131,188,210 |
| 2007-10-18 | 2007-10-16 | 5.472 | 24,121,107 | +404,393 | 5.30% | 131,988,228 |
| 2007-10-17 | 2007-10-15 | 5.495 | 23,716,714 | +13,158 | 5.22% | 130,316,162 |
| 2007-10-16 | 2007-10-12 | 5.882 | 23,703,556 | -33,334 | 5.21% | 139,431,189 |
| 2007-10-15 | 2007-10-11 | 5.700 | 23,736,890 | +159,340 | 5.22% | 135,297,741 |
| 2007-10-12 | 2007-10-10 | 5.700 | 23,577,550 | +492,991 | 5.18% | 134,389,520 |
| 2007-10-11 | 2007-10-09 | 5.631 | 23,084,559 | -176,319 | 5.08% | 130,000,570 |
| 2007-10-10 | 2007-10-08 | 5.700 | 23,260,878 | +368,428 | 5.11% | 132,584,524 |
| 2007-10-09 | 2007-10-05 | 5.791 | 22,892,450 | -159,652 | 5.03% | 132,572,276 |
| 2007-10-08 | 2007-10-04 | 5.654 | 23,052,102 | +118,423 | 5.07% | 130,343,366 |
| 2007-10-05 | 2007-10-03 | 5.563 | 22,933,679 | +14,036 | 5.04% | 127,582,256 |
| 2007-10-04 | 2007-10-02 | 5.814 | 22,919,643 | -36,843 | 5.04% | 133,252,311 |
| 2007-10-03 | 2007-09-28 | 5.745 | 22,956,486 | -8,772 | 5.05% | 131,896,318 |
| 2007-10-02 | 2007-09-27 | 5.631 | 22,965,258 | +86,881 | 5.05% | 129,328,727 |
| 2007-09-28 | 2007-09-25 | 5.631 | 22,878,377 | +104,091 | 5.03% | 128,839,457 |
| 2007-09-27 | 2007-09-24 | 5.837 | 22,774,286 | -110,528 | 5.01% | 132,926,465 |
| 2007-09-25 | 2007-09-21 | 5.495 | 22,884,814 | +58,773 | 5.03% | 125,745,123 |
| 2007-09-24 | 2007-09-20 | 5.426 | 22,826,041 | -28,948 | 5.02% | 123,860,911 |
| 2007-09-21 | 2007-09-19 | 5.335 | 22,854,989 | +59,650 | 5.03% | 121,933,656 |
| 2007-09-20 | 2007-09-18 | 5.267 | 22,795,339 | +62,282 | 5.01% | 120,056,245 |
| 2007-09-19 | 2007-09-17 | 5.403 | 22,733,057 | -11,404 | 5.00% | 122,838,048 |
| 2007-09-17 | 2007-09-13 | 5.472 | 22,744,461 | +5,264 | 5.00% | 124,455,362 |
| 2007-09-14 | 2007-09-12 | 5.529 | 22,739,197 | -2,632 | 5.00% | 125,727,538 |
| 2007-09-13 | 2007-09-11 | 5.529 | 22,741,829 | +145,905 | 5.00% | 125,742,091 |
| 2007-09-12 | 2007-09-10 | 5.690 | 22,595,924 | +15,692 | 5.00% | 128,564,194 |
| 2007-09-11 | 2007-09-07 | 5.736 | 22,580,232 | -47,946 | 5.00% | 129,510,999 |
| 2007-09-10 | 2007-09-06 | 5.506 | 22,628,178 | +871 | 5.01% | 124,594,558 |
| 2007-09-07 | 2007-09-05 | 5.621 | 22,627,307 | +29,640 | 5.01% | 127,185,382 |
| 2007-09-06 | 2007-09-04 | 5.667 | 22,597,667 | +1,743 | 5.00% | 128,055,667 |
| 2007-09-05 | 2007-09-03 | 5.506 | 22,595,924 | +91,534 | 5.00% | 124,416,962 |
| 2007-09-04 | 2007-08-31 | 5.552 | 22,504,390 | +119,430 | 4.98% | 124,945,568 |
| 2007-09-03 | 2007-08-30 | 5.598 | 22,384,960 | +50,561 | 4.95% | 125,309,615 |
| 2007-08-30 | 2007-08-28 | 5.759 | 22,334,399 | +4,359 | 4.94% | 128,613,405 |
| 2007-08-29 | 2007-08-27 | 5.781 | 22,330,040 | -5,231 | 4.94% | 129,100,608 |
| 2007-08-28 | 2007-08-24 | 5.391 | 22,335,271 | +8,718 | 4.94% | 120,419,643 |
| 2007-08-27 | 2007-08-23 | 5.575 | 22,326,553 | -82,816 | 4.94% | 124,470,432 |
| 2007-08-24 | 2007-08-22 | 5.070 | 22,409,369 | -73,227 | 4.96% | 113,621,403 |
| 2007-08-23 | 2007-08-21 | 5.047 | 22,482,596 | -42,716 | 4.97% | 113,476,879 |
| 2007-08-22 | 2007-08-20 | 4.978 | 22,525,312 | +13,076 | 4.98% | 112,142,128 |
| 2007-08-21 | 2007-08-17 | 4.588 | 22,512,236 | -86,303 | 4.98% | 103,296,801 |
| 2007-08-20 | 2007-08-16 | 4.818 | 22,598,539 | -20,922 | 5.00% | 108,877,440 |
| 2007-08-17 | 2007-08-15 | 5.139 | 22,619,461 | +6,974 | 5.01% | 116,243,457 |
| 2007-08-16 | 2007-08-14 | 5.414 | 22,612,487 | -23,537 | 5.00% | 122,433,025 |
| 2007-08-10 | 2007-08-08 | 5.323 | 22,636,024 | -77,586 | 5.01% | 120,483,167 |
| 2007-08-09 | 2007-08-07 | 5.162 | 22,713,610 | -123,788 | 5.03% | 117,248,401 |
| 2007-08-08 | 2007-08-06 | 5.300 | 22,837,398 | -87,175 | 5.05% | 121,031,062 |
| 2007-08-07 | 2007-08-03 | 5.483 | 22,924,573 | +95,892 | 5.07% | 125,700,615 |
| 2007-08-06 | 2007-08-02 | 5.667 | 22,828,681 | -78,457 | 5.05% | 129,364,769 |
| 2007-08-03 | 2007-08-01 | 5.667 | 22,907,138 | +217,065 | 5.07% | 129,809,367 |
| 2007-08-02 | 2007-07-31 | 5.896 | 22,690,073 | +34,870 | 5.02% | 133,784,950 |
| 2007-08-01 | 2007-07-30 | 5.988 | 22,655,203 | -2,615 | 5.01% | 135,658,406 |
| 2007-07-30 | 2007-07-26 | 6.194 | 22,657,818 | +22,666 | 5.01% | 140,352,481 |
| 2007-07-27 | 2007-07-25 | 6.240 | 22,635,152 | +29,639 | 5.01% | 141,250,686 |
| 2007-07-26 | 2007-07-24 | 6.309 | 22,605,513 | +12,205 | 5.00% | 142,621,601 |
| 2007-07-25 | 2007-07-23 | 6.217 | 22,593,308 | +94,149 | 5.00% | 140,471,221 |
| 2007-07-24 | 2007-07-20 | 6.424 | 22,499,159 | -120,302 | 4.98% | 144,531,517 |
| 2007-07-23 | 2007-07-19 | 6.332 | 22,619,461 | +13,076 | 5.01% | 143,228,545 |
| 2007-07-19 | 2007-07-17 | 6.286 | 22,606,385 | +17,435 | 5.00% | 142,108,458 |
| 2007-07-18 | 2007-07-16 | 6.194 | 22,588,950 | -174,350 | 5.00% | 139,925,882 |
| 2007-07-17 | 2007-07-13 | 6.332 | 22,763,300 | -3,487 | 5.04% | 144,139,347 |
| 2007-07-16 | 2007-07-12 | 6.378 | 22,766,787 | -15,691 | 5.04% | 145,206,075 |
| 2007-07-13 | 2007-07-11 | 6.516 | 22,782,478 | +27,024 | 5.04% | 148,442,256 |
| 2007-07-12 | 2007-07-10 | 6.584 | 22,755,454 | -58,407 | 5.04% | 149,832,369 |
| 2007-07-11 | 2007-07-09 | 6.516 | 22,813,861 | -65,381 | 5.05% | 148,646,736 |
| 2007-07-10 | 2007-07-06 | 6.424 | 22,879,242 | +43,587 | 5.06% | 146,973,118 |
| 2007-07-09 | 2007-07-05 | 6.653 | 22,835,655 | -54,048 | 5.05% | 151,932,161 |
| 2007-07-06 | 2007-07-04 | 6.424 | 22,889,703 | -71,484 | 5.06% | 147,040,318 |
| 2007-07-05 | 2007-07-03 | 6.401 | 22,961,187 | +4,359 | 5.08% | 146,972,738 |
| 2007-07-04 | 2007-06-29 | 6.355 | 22,956,828 | -101,995 | 5.08% | 145,891,468 |
| 2007-07-03 | 2007-06-28 | 6.194 | 23,058,823 | +139,480 | 5.10% | 142,836,482 |
| 2007-06-29 | 2007-06-27 | 6.194 | 22,919,343 | +280,704 | 5.07% | 141,972,482 |
| 2007-06-28 | 2007-06-26 | 6.562 | 22,638,639 | +163,889 | 5.01% | 148,543,821 |
| 2007-06-27 | 2007-06-25 | 6.607 | 22,474,750 | +141,223 | 4.97% | 148,499,709 |
| 2007-06-26 | 2007-06-22 | 6.653 | 22,333,527 | 4.94% | 148,591,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy