History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 2,353,760 | +0 | 0.09% | 9,838,717 |
| 2025-10-13 | 2025-10-09 | 4.370 | 2,353,760 | +0 | 0.09% | 10,285,931 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,353,760 | +0 | 0.09% | 9,862,254 |
| 2025-10-09 | 2025-10-06 | 4.260 | 2,353,760 | +0 | 0.09% | 10,027,018 |
| 2025-10-08 | 2025-10-03 | 4.280 | 2,353,760 | +0 | 0.09% | 10,074,093 |
| 2025-10-06 | 2025-10-02 | 4.320 | 2,353,760 | +0 | 0.09% | 10,168,243 |
| 2025-10-03 | 2025-09-30 | 4.400 | 2,353,760 | +0 | 0.09% | 10,356,544 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,353,760 | +0 | 0.09% | 10,850,834 |
| 2025-09-30 | 2025-09-26 | 4.330 | 2,353,760 | +0 | 0.09% | 10,191,781 |
| 2025-09-29 | 2025-09-25 | 4.210 | 2,353,760 | +0 | 0.09% | 9,909,330 |
| 2025-09-26 | 2025-09-24 | 4.260 | 2,353,760 | +0 | 0.09% | 10,027,018 |
| 2025-09-25 | 2025-09-23 | 4.240 | 2,353,760 | +0 | 0.09% | 9,979,942 |
| 2025-09-24 | 2025-09-22 | 4.240 | 2,353,760 | +0 | 0.09% | 9,979,942 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,353,760 | +0 | 0.09% | 10,191,781 |
| 2025-09-22 | 2025-09-18 | 4.290 | 2,353,760 | +0 | 0.09% | 10,097,630 |
| 2025-09-19 | 2025-09-17 | 4.350 | 2,353,760 | +0 | 0.09% | 10,238,856 |
| 2025-09-18 | 2025-09-16 | 4.340 | 2,353,760 | +0 | 0.09% | 10,215,318 |
| 2025-09-17 | 2025-09-15 | 4.320 | 2,353,760 | +0 | 0.09% | 10,168,243 |
| 2025-09-16 | 2025-09-12 | 4.320 | 2,353,760 | +0 | 0.09% | 10,168,243 |
| 2025-09-15 | 2025-09-11 | 4.250 | 2,353,760 | +0 | 0.09% | 10,003,480 |
| 2025-09-12 | 2025-09-10 | 4.220 | 2,353,760 | +0 | 0.09% | 9,932,867 |
| 2025-09-11 | 2025-09-09 | 4.230 | 2,353,760 | +0 | 0.09% | 9,956,405 |
| 2025-09-10 | 2025-09-08 | 4.230 | 2,353,760 | +0 | 0.09% | 9,956,405 |
| 2025-09-09 | 2025-09-05 | 4.170 | 2,353,760 | +0 | 0.09% | 9,815,179 |
| 2025-09-08 | 2025-09-04 | 4.170 | 2,353,760 | +0 | 0.09% | 9,815,179 |
| 2025-09-05 | 2025-09-03 | 4.210 | 2,353,760 | +0 | 0.09% | 9,909,330 |
| 2025-09-04 | 2025-09-02 | 4.422 | 2,353,760 | +0 | 0.09% | 10,409,197 |
| 2025-09-03 | 2025-09-01 | 4.361 | 2,353,760 | +54,485 | 0.09% | 10,264,625 |
| 2025-09-02 | 2025-08-29 | 4.351 | 2,299,275 | +0 | 0.09% | 10,003,481 |
| 2025-09-01 | 2025-08-28 | 4.351 | 2,299,275 | +0 | 0.09% | 10,003,481 |
| 2025-08-29 | 2025-08-27 | 4.330 | 2,299,275 | +0 | 0.09% | 9,956,406 |
| 2025-08-28 | 2025-08-26 | 4.340 | 2,299,275 | +0 | 0.09% | 9,979,943 |
| 2025-08-27 | 2025-08-25 | 4.371 | 2,299,275 | +0 | 0.09% | 10,050,556 |
| 2025-08-26 | 2025-08-22 | 4.433 | 2,299,275 | +0 | 0.09% | 10,191,782 |
| 2025-08-25 | 2025-08-21 | 4.555 | 2,299,275 | +0 | 0.09% | 10,474,233 |
| 2025-08-22 | 2025-08-20 | 4.515 | 2,299,275 | +0 | 0.09% | 10,380,082 |
| 2025-08-21 | 2025-08-19 | 4.525 | 2,299,275 | +0 | 0.09% | 10,403,620 |
| 2025-08-20 | 2025-08-18 | 4.555 | 2,299,275 | +0 | 0.09% | 10,474,233 |
| 2025-08-19 | 2025-08-15 | 4.545 | 2,299,275 | +0 | 0.09% | 10,450,695 |
| 2025-08-18 | 2025-08-14 | 4.586 | 2,299,275 | +0 | 0.09% | 10,544,846 |
| 2025-08-15 | 2025-08-13 | 4.617 | 2,299,275 | +0 | 0.09% | 10,615,458 |
| 2025-08-14 | 2025-08-12 | 4.658 | 2,299,275 | +0 | 0.09% | 10,709,609 |
| 2025-08-13 | 2025-08-11 | 4.617 | 2,299,275 | +0 | 0.09% | 10,615,458 |
| 2025-08-12 | 2025-08-08 | 4.627 | 2,299,275 | +0 | 0.09% | 10,638,996 |
| 2025-08-11 | 2025-08-07 | 4.678 | 2,299,275 | +0 | 0.09% | 10,756,684 |
| 2025-08-08 | 2025-08-06 | 4.596 | 2,299,275 | +0 | 0.09% | 10,568,383 |
| 2025-08-07 | 2025-08-05 | 4.535 | 2,299,275 | +0 | 0.09% | 10,427,158 |
| 2025-08-06 | 2025-08-04 | 4.494 | 2,299,275 | +0 | 0.09% | 10,333,007 |
| 2025-08-05 | 2025-08-01 | 4.504 | 2,299,275 | +0 | 0.09% | 10,356,545 |
| 2025-08-04 | 2025-07-31 | 4.617 | 2,299,275 | +0 | 0.09% | 10,615,458 |
| 2025-08-01 | 2025-07-30 | 4.729 | 2,299,275 | +0 | 0.09% | 10,874,372 |
| 2025-07-31 | 2025-07-29 | 4.668 | 2,299,275 | +0 | 0.09% | 10,733,146 |
| 2025-07-30 | 2025-07-28 | 4.576 | 2,299,275 | +0 | 0.09% | 10,521,308 |
| 2025-07-29 | 2025-07-25 | 4.535 | 2,299,275 | +0 | 0.09% | 10,427,158 |
| 2025-07-28 | 2025-07-24 | 4.545 | 2,299,275 | +0 | 0.09% | 10,450,695 |
| 2025-07-25 | 2025-07-23 | 4.566 | 2,299,275 | +0 | 0.09% | 10,497,770 |
| 2025-07-24 | 2025-07-22 | 4.576 | 2,299,275 | +0 | 0.09% | 10,521,308 |
| 2025-07-23 | 2025-07-21 | 4.535 | 2,299,275 | +0 | 0.09% | 10,427,158 |
| 2025-07-22 | 2025-07-18 | 4.474 | 2,299,275 | +0 | 0.09% | 10,285,932 |
| 2025-07-21 | 2025-07-17 | 4.474 | 2,299,275 | +0 | 0.09% | 10,285,932 |
| 2025-07-18 | 2025-07-16 | 4.504 | 2,299,275 | +0 | 0.09% | 10,356,545 |
| 2025-07-17 | 2025-07-15 | 4.637 | 2,299,275 | +0 | 0.09% | 10,662,534 |
| 2025-07-16 | 2025-07-14 | 4.504 | 2,299,275 | +0 | 0.09% | 10,356,545 |
| 2025-07-15 | 2025-07-11 | 4.392 | 2,299,275 | +0 | 0.09% | 10,097,631 |
| 2025-07-14 | 2025-07-10 | 4.402 | 2,299,275 | +0 | 0.09% | 10,121,169 |
| 2025-07-11 | 2025-07-09 | 4.433 | 2,299,275 | +0 | 0.09% | 10,191,782 |
| 2025-07-10 | 2025-07-08 | 4.776 | 2,299,275 | +0 | 0.09% | 10,980,669 |
| 2025-07-09 | 2025-07-07 | 4.744 | 2,299,275 | +76,473 | 0.09% | 10,907,627 |
| 2025-07-08 | 2025-07-04 | 4.744 | 2,222,802 | +0 | 0.09% | 10,544,844 |
| 2025-07-07 | 2025-07-03 | 4.776 | 2,222,802 | +0 | 0.09% | 10,615,456 |
| 2025-07-04 | 2025-07-02 | 4.807 | 2,222,802 | +0 | 0.09% | 10,686,069 |
| 2025-07-03 | 2025-06-30 | 4.818 | 2,222,802 | +0 | 0.09% | 10,709,607 |
| 2025-07-02 | 2025-06-27 | 4.839 | 2,222,802 | +0 | 0.09% | 10,756,682 |
| 2025-06-30 | 2025-06-26 | 4.829 | 2,222,802 | +0 | 0.09% | 10,733,144 |
| 2025-06-27 | 2025-06-25 | 4.913 | 2,222,802 | +0 | 0.09% | 10,921,445 |
| 2025-06-26 | 2025-06-24 | 4.818 | 2,222,802 | +0 | 0.09% | 10,709,607 |
| 2025-06-25 | 2025-06-23 | 4.807 | 2,222,802 | +0 | 0.09% | 10,686,069 |
| 2025-06-24 | 2025-06-20 | 4.765 | 2,222,802 | +0 | 0.09% | 10,591,919 |
| 2025-06-23 | 2025-06-19 | 4.765 | 2,222,802 | +0 | 0.09% | 10,591,919 |
| 2025-06-20 | 2025-06-18 | 4.829 | 2,222,802 | +0 | 0.09% | 10,733,144 |
| 2025-06-19 | 2025-06-17 | 4.850 | 2,222,802 | +0 | 0.09% | 10,780,220 |
| 2025-06-18 | 2025-06-16 | 4.850 | 2,222,802 | +0 | 0.09% | 10,780,220 |
| 2025-06-17 | 2025-06-13 | 4.882 | 2,222,802 | +0 | 0.09% | 10,850,832 |
| 2025-06-16 | 2025-06-12 | 4.807 | 2,222,802 | +0 | 0.09% | 10,686,069 |
| 2025-06-13 | 2025-06-11 | 4.786 | 2,222,802 | +0 | 0.09% | 10,638,994 |
| 2025-06-12 | 2025-06-10 | 4.702 | 2,222,802 | +0 | 0.09% | 10,450,693 |
| 2025-06-11 | 2025-06-09 | 4.585 | 2,222,802 | +0 | 0.09% | 10,191,780 |
| 2025-06-10 | 2025-06-06 | 4.575 | 2,222,802 | +0 | 0.09% | 10,168,242 |
| 2025-06-09 | 2025-06-05 | 4.596 | 2,222,802 | +0 | 0.09% | 10,215,317 |
| 2025-06-06 | 2025-06-04 | 4.649 | 2,222,802 | +0 | 0.09% | 10,333,005 |
| 2025-06-05 | 2025-06-03 | 4.659 | 2,222,802 | +0 | 0.09% | 10,356,543 |
| 2025-06-04 | 2025-06-02 | 4.543 | 2,222,802 | +0 | 0.09% | 10,097,629 |
| 2025-06-03 | 2025-05-30 | 4.638 | 2,222,802 | +0 | 0.09% | 10,309,468 |
| 2025-06-02 | 2025-05-29 | 4.733 | 2,222,802 | +0 | 0.09% | 10,521,306 |
| 2025-05-30 | 2025-05-28 | 4.680 | 2,222,802 | +0 | 0.09% | 10,403,618 |
| 2025-05-29 | 2025-05-27 | 4.638 | 2,222,802 | +0 | 0.09% | 10,309,468 |
| 2025-05-28 | 2025-05-26 | 4.553 | 2,222,802 | +0 | 0.09% | 10,121,167 |
| 2025-05-27 | 2025-05-23 | 4.585 | 2,222,802 | +0 | 0.09% | 10,191,780 |
| 2025-05-26 | 2025-05-22 | 4.659 | 2,222,802 | +0 | 0.09% | 10,356,543 |
| 2025-05-23 | 2025-05-21 | 4.765 | 2,222,802 | +0 | 0.09% | 10,591,919 |
| 2025-05-22 | 2025-05-20 | 4.723 | 2,222,802 | +0 | 0.09% | 10,497,768 |
| 2025-05-21 | 2025-05-19 | 4.649 | 2,222,802 | +0 | 0.09% | 10,333,005 |
| 2025-05-20 | 2025-05-16 | 4.585 | 2,222,802 | +0 | 0.09% | 10,191,780 |
| 2025-05-19 | 2025-05-15 | 4.744 | 2,222,802 | +0 | 0.09% | 10,544,844 |
| 2025-05-16 | 2025-05-14 | 4.659 | 2,222,802 | +0 | 0.09% | 10,356,543 |
| 2025-05-15 | 2025-05-13 | 4.638 | 2,222,802 | +0 | 0.09% | 10,309,468 |
| 2025-05-14 | 2025-05-12 | 4.606 | 2,222,802 | +0 | 0.09% | 10,238,855 |
| 2025-05-13 | 2025-05-09 | 4.564 | 2,222,802 | +0 | 0.09% | 10,144,704 |
| 2025-05-12 | 2025-05-08 | 4.575 | 2,222,802 | +0 | 0.09% | 10,168,242 |
| 2025-05-09 | 2025-05-07 | 4.575 | 2,222,802 | +0 | 0.09% | 10,168,242 |
| 2025-05-08 | 2025-05-06 | 4.575 | 2,222,802 | +0 | 0.09% | 10,168,242 |
| 2025-05-07 | 2025-05-02 | 4.532 | 2,222,802 | +0 | 0.09% | 10,074,092 |
| 2025-05-06 | 2025-04-30 | 4.627 | 2,222,802 | +0 | 0.09% | 10,285,930 |
| 2025-05-02 | 2025-04-29 | 4.585 | 2,222,802 | +0 | 0.09% | 10,191,780 |
| 2025-04-30 | 2025-04-28 | 4.543 | 2,222,802 | +0 | 0.09% | 10,097,629 |
| 2025-04-29 | 2025-04-25 | 4.596 | 2,222,802 | +0 | 0.09% | 10,215,317 |
| 2025-04-28 | 2025-04-24 | 4.596 | 2,222,802 | +0 | 0.09% | 10,215,317 |
| 2025-04-25 | 2025-04-23 | 4.649 | 2,222,802 | +0 | 0.09% | 10,333,005 |
| 2025-04-24 | 2025-04-22 | 4.596 | 2,222,802 | +0 | 0.09% | 10,215,317 |
| 2025-04-23 | 2025-04-17 | 4.585 | 2,222,802 | +0 | 0.09% | 10,191,780 |
| 2025-04-22 | 2025-04-16 | 4.490 | 2,222,802 | +0 | 0.09% | 9,979,941 |
| 2025-04-17 | 2025-04-15 | 4.500 | 2,222,802 | +0 | 0.09% | 10,003,479 |
| 2025-04-16 | 2025-04-14 | 4.405 | 2,222,802 | +0 | 0.09% | 9,791,640 |
| 2025-04-15 | 2025-04-11 | 4.320 | 2,222,802 | +0 | 0.09% | 9,603,340 |
| 2025-04-14 | 2025-04-10 | 4.384 | 2,222,802 | +0 | 0.09% | 9,744,565 |
| 2025-04-11 | 2025-04-09 | 4.246 | 2,222,802 | +0 | 0.09% | 9,438,576 |
| 2025-04-10 | 2025-04-08 | 4.151 | 2,222,802 | +0 | 0.09% | 9,226,738 |
| 2025-04-09 | 2025-04-07 | 4.310 | 2,222,802 | +0 | 0.09% | 9,579,802 |
| 2025-04-08 | 2025-04-03 | 4.585 | 2,222,802 | +0 | 0.09% | 10,191,780 |
| 2025-04-07 | 2025-04-02 | 4.585 | 2,222,802 | +0 | 0.09% | 10,191,780 |
| 2025-04-03 | 2025-04-01 | 4.627 | 2,222,802 | +0 | 0.09% | 10,285,930 |
| 2025-04-02 | 2025-03-31 | 4.532 | 2,222,802 | +0 | 0.09% | 10,074,092 |
| 2025-04-01 | 2025-03-28 | 4.606 | 2,222,802 | +0 | 0.09% | 10,238,855 |
| 2025-03-31 | 2025-03-27 | 4.617 | 2,222,802 | +0 | 0.09% | 10,262,392 |
| 2025-03-28 | 2025-03-26 | 4.575 | 2,222,802 | +0 | 0.09% | 10,168,242 |
| 2025-03-27 | 2025-03-25 | 4.575 | 2,222,802 | +0 | 0.09% | 10,168,242 |
| 2025-03-26 | 2025-03-24 | 4.596 | 2,222,802 | +0 | 0.09% | 10,215,317 |
| 2025-03-25 | 2025-03-21 | 4.649 | 2,222,802 | +0 | 0.09% | 10,333,005 |
| 2025-03-24 | 2025-03-20 | 4.627 | 2,222,802 | +0 | 0.09% | 10,285,930 |
| 2025-03-21 | 2025-03-19 | 4.500 | 2,222,802 | +7,555 | 0.09% | 10,003,479 |
| 2025-03-06 | 2025-03-04 | 4.469 | 2,215,247 | -26,443 | 0.09% | 9,899,106 |
| 2025-03-05 | 2025-03-03 | 4.458 | 2,241,690 | -26,442 | 0.10% | 9,993,532 |
| 2025-03-04 | 2025-02-28 | 4.522 | 2,268,132 | -22,664 | 0.10% | 10,255,517 |
| 2025-03-03 | 2025-02-27 | 4.479 | 2,290,796 | -16,999 | 0.10% | 10,260,963 |
| 2025-02-28 | 2025-02-26 | 4.458 | 2,307,795 | -28,331 | 0.10% | 10,288,230 |
| 2025-02-26 | 2025-02-24 | 4.522 | 2,336,126 | -75,549 | 0.10% | 10,562,956 |
| 2025-01-17 | 2025-01-15 | 4.702 | 2,411,675 | -75,549 | 0.10% | 11,338,696 |
| 2024-12-17 | 2024-12-13 | 5.168 | 2,487,224 | -9,443 | 0.11% | 12,852,750 |
| 2024-11-28 | 2024-11-26 | 4.437 | 2,496,667 | -84,993 | 0.11% | 11,077,353 |
| 2024-09-04 | 2024-09-02 | 4.769 | 2,581,660 | +59,485 | 0.11% | 12,312,236 |
| 2024-08-23 | 2024-08-21 | 4.737 | 2,522,175 | -27,678 | 0.11% | 11,946,533 |
| 2024-06-12 | 2024-06-07 | 4.443 | 2,549,853 | +98,832 | 0.11% | 11,328,297 |
| 2024-05-06 | 2024-05-02 | 4.262 | 2,451,021 | -8,869 | 0.11% | 10,447,012 |
| 2024-04-23 | 2024-04-19 | 4.488 | 2,459,890 | -88,684 | 0.11% | 11,039,566 |
| 2024-02-28 | 2024-02-26 | 4.037 | 2,548,574 | +17,737 | 0.12% | 10,288,061 |
| 2024-02-01 | 2024-01-30 | 3.834 | 2,530,837 | +8,868 | 0.11% | 9,702,783 |
| 2024-01-29 | 2024-01-25 | 3.879 | 2,521,969 | +12,416 | 0.11% | 9,782,536 |
| 2024-01-26 | 2024-01-24 | 3.845 | 2,509,553 | -44,342 | 0.11% | 9,649,482 |
| 2023-10-13 | 2023-10-11 | 3.563 | 2,553,895 | +88,684 | 0.12% | 9,100,041 |
| 2023-09-14 | 2023-09-12 | 3.645 | 2,465,211 | +78,510 | 0.11% | 8,986,855 |
| 2023-09-11 | 2023-09-06 | 3.704 | 2,386,701 | +42,930 | 0.11% | 8,839,637 |
| 2023-07-06 | 2023-07-04 | 3.679 | 2,343,771 | +95,340 | 0.11% | 8,621,894 |
| 2023-03-08 | 2023-03-06 | 3.484 | 2,248,431 | -26,358 | 0.11% | 7,834,411 |
| 2022-12-16 | 2022-12-14 | 3.472 | 2,274,789 | -65,893 | 0.11% | 7,898,635 |
| 2022-11-17 | 2022-11-15 | 2.817 | 2,340,682 | +4,942 | 0.11% | 6,592,882 |
| 2022-10-07 | 2022-10-05 | 2.792 | 2,335,740 | -39,537 | 0.11% | 6,522,247 |
| 2022-09-27 | 2022-09-23 | 2.829 | 2,375,277 | -9,884 | 0.12% | 6,719,161 |
| 2022-09-15 | 2022-09-13 | 3.064 | 2,385,161 | +78,848 | 0.12% | 7,307,216 |
| 2022-09-02 | 2022-08-31 | 3.013 | 2,306,313 | -55,751 | 0.12% | 6,949,825 |
| 2022-08-04 | 2022-08-02 | 2.951 | 2,362,064 | -159,289 | 0.12% | 6,969,537 |
| 2022-07-22 | 2022-07-20 | 3.227 | 2,521,353 | -143,360 | 0.13% | 8,136,004 |
| 2022-07-21 | 2022-07-19 | 3.227 | 2,664,713 | -199,111 | 0.13% | 8,598,604 |
| 2022-07-07 | 2022-07-05 | 3.487 | 2,863,824 | +131,168 | 0.14% | 9,986,145 |
| 2022-06-10 | 2022-06-08 | 3.526 | 2,732,656 | -492,458 | 0.14% | 9,636,636 |
| 2022-06-08 | 2022-06-06 | 3.566 | 3,225,114 | +189,991 | 0.17% | 11,500,588 |
| 2022-06-02 | 2022-05-31 | 3.526 | 3,035,123 | +13,680 | 0.16% | 10,703,277 |
| 2022-03-09 | 2022-03-07 | 3.658 | 3,021,443 | -136,794 | 0.16% | 11,052,611 |
| 2022-02-21 | 2022-02-17 | 4.066 | 3,158,237 | -75,997 | 0.17% | 12,841,297 |
| 2022-02-18 | 2022-02-16 | 4.079 | 3,234,234 | -189,992 | 0.17% | 13,192,856 |
| 2022-02-17 | 2022-02-15 | 4.092 | 3,424,226 | +1,520 | 0.18% | 14,012,915 |
| 2022-01-21 | 2022-01-19 | 4.184 | 3,422,706 | -91,196 | 0.18% | 14,321,958 |
| 2022-01-18 | 2022-01-14 | 4.263 | 3,513,902 | -79,036 | 0.19% | 14,980,984 |
| 2022-01-10 | 2022-01-06 | 4.105 | 3,592,938 | -189,992 | 0.19% | 14,750,611 |
| 2022-01-06 | 2022-01-04 | 4.040 | 3,782,930 | +98,796 | 0.20% | 15,281,724 |
| 2021-12-16 | 2021-12-14 | 3.934 | 3,684,134 | +3,040 | 0.19% | 14,494,802 |
| 2021-11-18 | 2021-11-16 | 3.842 | 3,681,094 | -4,560 | 0.19% | 14,143,778 |
| 2021-10-26 | 2021-10-22 | 3.934 | 3,685,654 | +627,732 | 0.20% | 14,500,782 |
| 2021-09-16 | 2021-09-14 | 4.320 | 3,057,922 | +77,172 | 0.16% | 13,209,393 |
| 2021-06-30 | 2021-06-28 | 4.342 | 2,980,750 | +117,275 | 0.16% | 12,942,635 |
| 2021-06-17 | 2021-06-15 | 4.497 | 2,863,475 | -64,048 | 0.16% | 12,876,032 |
| 2021-06-03 | 2021-06-01 | 4.328 | 2,927,523 | +1,424 | 0.17% | 12,670,382 |
| 2021-05-24 | 2021-05-20 | 4.286 | 2,926,099 | +11,386 | 0.17% | 12,540,866 |
| 2021-05-21 | 2021-05-18 | 4.300 | 2,914,713 | -149,445 | 0.16% | 12,533,025 |
| 2021-05-17 | 2021-05-13 | 4.230 | 3,064,158 | +11,386 | 0.17% | 12,960,338 |
| 2021-05-12 | 2021-05-10 | 4.314 | 3,052,772 | -14,232 | 0.17% | 13,169,565 |
| 2021-04-21 | 2021-04-19 | 4.258 | 3,067,004 | +12,809 | 0.17% | 13,058,571 |
| 2021-04-20 | 2021-04-16 | 4.244 | 3,054,195 | -48,391 | 0.17% | 12,961,116 |
| 2021-04-19 | 2021-04-15 | 4.173 | 3,102,586 | +22,772 | 0.18% | 12,948,485 |
| 2021-04-16 | 2021-04-14 | 4.173 | 3,079,814 | +22,773 | 0.17% | 12,853,447 |
| 2021-04-15 | 2021-04-13 | 4.159 | 3,057,041 | +22,772 | 0.17% | 12,715,448 |
| 2021-04-14 | 2021-04-12 | 4.159 | 3,034,269 | +22,773 | 0.17% | 12,620,730 |
| 2021-04-13 | 2021-04-09 | 4.173 | 3,011,496 | +22,772 | 0.17% | 12,568,326 |
| 2021-04-09 | 2021-04-07 | 4.145 | 2,988,724 | +22,773 | 0.17% | 12,389,293 |
| 2021-04-08 | 2021-04-01 | 4.173 | 2,965,951 | +22,772 | 0.17% | 12,378,246 |
| 2021-04-07 | 2021-03-31 | 4.173 | 2,943,179 | +22,773 | 0.17% | 12,283,208 |
| 2021-03-29 | 2021-03-25 | 4.005 | 2,920,406 | -146,598 | 0.17% | 11,695,715 |
| 2021-03-11 | 2021-03-09 | 4.089 | 3,067,004 | +14,232 | 0.17% | 12,541,400 |
| 2021-02-18 | 2021-02-16 | 4.216 | 3,052,772 | -35,582 | 0.17% | 12,869,282 |
| 2021-02-02 | 2021-01-29 | 3.808 | 3,088,354 | +28,466 | 0.17% | 11,760,751 |
| 2021-02-01 | 2021-01-28 | 3.850 | 3,059,888 | +35,582 | 0.17% | 11,781,342 |
| 2021-01-29 | 2021-01-27 | 3.921 | 3,024,306 | +28,466 | 0.17% | 11,856,831 |
| 2021-01-22 | 2021-01-20 | 4.272 | 2,995,840 | +28,465 | 0.17% | 12,797,669 |
| 2021-01-21 | 2021-01-19 | 4.188 | 2,967,375 | -350,127 | 0.17% | 12,425,886 |
| 2021-01-05 | 2020-12-31 | 3.794 | 3,317,502 | +28,465 | 0.19% | 12,586,751 |
| 2020-12-28 | 2020-12-22 | 3.738 | 3,289,037 | +22,773 | 0.19% | 12,293,883 |
| 2020-12-11 | 2020-12-09 | 3.878 | 3,266,264 | +49,815 | 0.18% | 12,667,737 |
| 2020-11-30 | 2020-11-26 | 4.131 | 3,216,449 | +14,233 | 0.18% | 13,288,094 |
| 2020-11-24 | 2020-11-20 | 4.089 | 3,202,216 | +172,217 | 0.18% | 13,094,300 |
| 2020-11-23 | 2020-11-19 | 4.131 | 3,029,999 | +355,821 | 0.17% | 12,517,814 |
| 2020-11-18 | 2020-11-16 | 4.047 | 2,674,178 | +177,910 | 0.15% | 10,822,348 |
| 2020-11-16 | 2020-11-12 | 4.103 | 2,496,268 | +711,642 | 0.14% | 10,242,660 |
| 2020-11-06 | 2020-11-04 | 3.892 | 1,784,626 | +21,349 | 0.10% | 6,946,494 |
| 2020-10-28 | 2020-10-23 | 4.188 | 1,763,277 | -1,423,283 | 0.10% | 7,383,725 |
| 2020-10-16 | 2020-10-14 | 4.230 | 3,186,560 | -2,298,603 | 0.18% | 13,478,057 |
| 2020-10-14 | 2020-10-09 | 4.173 | 5,485,163 | +105,323 | 0.31% | 22,892,049 |
| 2020-10-12 | 2020-10-08 | 4.075 | 5,379,840 | +246,228 | 0.30% | 21,923,306 |
| 2020-10-09 | 2020-10-07 | 4.103 | 5,133,612 | +169,371 | 0.29% | 21,064,181 |
| 2020-10-08 | 2020-10-06 | 3.949 | 4,964,241 | +520,922 | 0.28% | 19,601,886 |
| 2020-10-07 | 2020-10-05 | 3.935 | 4,443,319 | +297,466 | 0.25% | 17,482,527 |
| 2020-10-06 | 2020-09-30 | 3.836 | 4,145,853 | +582,123 | 0.23% | 15,904,325 |
| 2020-10-05 | 2020-09-29 | 3.850 | 3,563,730 | +471,106 | 0.20% | 13,721,261 |
| 2020-09-30 | 2020-09-28 | 3.892 | 3,092,624 | +21,350 | 0.17% | 12,037,757 |
| 2020-09-29 | 2020-09-25 | 3.822 | 3,071,274 | +1,307,997 | 0.17% | 11,738,866 |
| 2020-09-25 | 2020-09-23 | 3.963 | 1,763,277 | +21,349 | 0.10% | 6,987,283 |
| 2020-09-17 | 2020-09-15 | 4.388 | 1,741,928 | +46,297 | 0.10% | 7,644,364 |
| 2020-09-14 | 2020-09-10 | 4.172 | 1,695,631 | +20,782 | 0.10% | 7,074,028 |
| 2020-09-08 | 2020-09-04 | 4.345 | 1,674,849 | +20,782 | 0.10% | 7,277,458 |
| 2020-09-04 | 2020-09-02 | 4.374 | 1,654,067 | +20,782 | 0.10% | 7,234,913 |
| 2020-09-01 | 2020-08-28 | 4.461 | 1,633,285 | +48,491 | 0.09% | 7,285,477 |
| 2020-08-31 | 2020-08-27 | 4.461 | 1,584,794 | +41,563 | 0.09% | 7,069,177 |
| 2020-08-25 | 2020-08-21 | 4.677 | 1,543,231 | +41,564 | 0.09% | 7,217,944 |
| 2020-08-05 | 2020-08-03 | 4.894 | 1,501,667 | -103,909 | 0.09% | 7,348,706 |
| 2020-07-30 | 2020-07-28 | 4.879 | 1,605,576 | -67,887 | 0.09% | 7,834,028 |
| 2020-07-29 | 2020-07-27 | 4.923 | 1,673,463 | -30,480 | 0.10% | 8,237,739 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,703,943 | +20,781 | 0.10% | 8,805,939 |
| 2020-07-24 | 2020-07-22 | 5.226 | 1,683,162 | -99,752 | 0.10% | 8,795,733 |
| 2020-07-21 | 2020-07-17 | 5.240 | 1,782,914 | -66,502 | 0.10% | 9,342,747 |
| 2020-07-20 | 2020-07-16 | 5.067 | 1,849,416 | -8,312,730 | 0.11% | 9,370,856 |
| 2020-07-17 | 2020-07-15 | 5.486 | 10,162,146 | +4,156,365 | 0.59% | 55,745,086 |
| 2020-07-16 | 2020-07-14 | 5.096 | 6,005,781 | +1,385,455 | 0.35% | 30,604,251 |
| 2020-07-15 | 2020-07-13 | 5.226 | 4,620,326 | +2,632,364 | 0.27% | 24,144,530 |
| 2020-07-14 | 2020-07-10 | 5.240 | 1,987,962 | +138,546 | 0.12% | 10,417,230 |
| 2020-07-13 | 2020-07-09 | 5.745 | 1,849,416 | -20,781,826 | 0.11% | 10,625,644 |
| 2020-07-10 | 2020-07-08 | 5.471 | 22,631,242 | +3,463,638 | 1.31% | 123,818,392 |
| 2020-07-09 | 2020-07-07 | 4.937 | 19,167,604 | +4,849,092 | 1.11% | 94,630,578 |
| 2020-07-08 | 2020-07-06 | 5.052 | 14,318,512 | +12,153,212 | 0.83% | 72,344,162 |
| 2020-07-07 | 2020-07-03 | 4.677 | 2,165,300 | +178,724 | 0.13% | 10,127,463 |
| 2020-07-02 | 2020-06-29 | 4.378 | 1,986,576 | +266,392 | 0.12% | 8,696,556 |
| 2020-06-29 | 2020-06-24 | 4.453 | 1,720,184 | +199,422 | 0.10% | 7,659,771 |
| 2020-06-15 | 2020-06-11 | 4.363 | 1,520,762 | +53,179 | 0.09% | 6,634,503 |
| 2020-05-26 | 2020-05-22 | 4.242 | 1,467,583 | -398,843 | 0.09% | 6,225,883 |
| 2020-05-18 | 2020-05-14 | 4.423 | 1,866,426 | -18,613 | 0.11% | 8,254,813 |
| 2020-05-15 | 2020-05-13 | 4.513 | 1,885,039 | -10,636 | 0.11% | 8,507,280 |
| 2020-05-11 | 2020-05-07 | 4.618 | 1,895,675 | -73,121 | 0.11% | 8,754,904 |
| 2020-05-07 | 2020-05-05 | 4.754 | 1,968,796 | +73,121 | 0.12% | 9,359,162 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,895,675 | -109,017 | 0.11% | 9,781,538 |
| 2020-04-28 | 2020-04-24 | 5.070 | 2,004,692 | +10,636 | 0.12% | 10,163,112 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,994,056 | +6,647 | 0.12% | 9,149,268 |
| 2020-04-23 | 2020-04-21 | 4.317 | 1,987,409 | +11,966 | 0.12% | 8,580,613 |
| 2020-04-07 | 2020-04-03 | 4.438 | 1,975,443 | -219,364 | 0.12% | 8,766,690 |
| 2020-04-06 | 2020-04-02 | 4.423 | 2,194,807 | +39,884 | 0.13% | 9,707,174 |
| 2020-03-04 | 2020-03-02 | 4.799 | 2,154,923 | -98,381 | 0.13% | 10,341,216 |
| 2020-01-20 | 2020-01-16 | 5.175 | 2,253,304 | -664,739 | 0.14% | 11,660,774 |
| 2020-01-16 | 2020-01-14 | 5.446 | 2,918,043 | -332,369 | 0.18% | 15,890,933 |
| 2020-01-15 | 2020-01-13 | 5.506 | 3,250,412 | -332,369 | 0.20% | 17,896,522 |
| 2020-01-08 | 2020-01-06 | 5.175 | 3,582,781 | +132,948 | 0.22% | 18,540,774 |
| 2020-01-07 | 2020-01-03 | 5.055 | 3,449,833 | +3,988 | 0.21% | 17,437,591 |
| 2020-01-06 | 2020-01-02 | 4.949 | 3,445,845 | -216,705 | 0.21% | 17,054,570 |
| 2019-12-11 | 2019-12-09 | 4.679 | 3,662,550 | +199,422 | 0.22% | 17,135,355 |
| 2019-12-10 | 2019-12-06 | 4.603 | 3,463,128 | +332,369 | 0.21% | 15,941,865 |
| 2019-11-27 | 2019-11-25 | 4.709 | 3,130,759 | +713,929 | 0.19% | 14,741,549 |
| 2019-11-21 | 2019-11-19 | 4.724 | 2,416,830 | -26,589 | 0.15% | 11,416,288 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,443,419 | +497,065 | 0.15% | 11,652,158 |
| 2019-10-10 | 2019-10-08 | 4.874 | 1,946,354 | +199,421 | 0.12% | 9,486,718 |
| 2019-10-03 | 2019-09-30 | 4.844 | 1,746,933 | +66,474 | 0.11% | 8,462,161 |
| 2019-10-02 | 2019-09-27 | 4.799 | 1,680,459 | +93,063 | 0.10% | 8,064,320 |
| 2019-09-30 | 2019-09-26 | 4.874 | 1,587,396 | +93,064 | 0.10% | 7,737,122 |
| 2019-09-27 | 2019-09-25 | 4.829 | 1,494,332 | +61,156 | 0.09% | 7,216,079 |
| 2019-09-26 | 2019-09-24 | 4.919 | 1,433,176 | +151,560 | 0.09% | 7,050,119 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,281,616 | +58,667 | 0.08% | 6,232,498 |
| 2019-08-26 | 2019-08-22 | 4.755 | 1,222,949 | +32,387 | 0.08% | 5,815,040 |
| 2019-08-21 | 2019-08-19 | 4.786 | 1,190,562 | +25,910 | 0.07% | 5,697,802 |
| 2019-08-14 | 2019-08-12 | 4.662 | 1,164,652 | -25,910 | 0.07% | 5,429,962 |
| 2019-08-13 | 2019-08-09 | 4.693 | 1,190,562 | -23,319 | 0.07% | 5,587,522 |
| 2019-08-12 | 2019-08-08 | 4.770 | 1,213,881 | -19,432 | 0.08% | 5,790,662 |
| 2019-08-09 | 2019-08-07 | 4.647 | 1,233,313 | -19,432 | 0.08% | 5,731,040 |
| 2019-08-07 | 2019-08-05 | 4.709 | 1,252,745 | -19,433 | 0.08% | 5,898,698 |
| 2019-07-26 | 2019-07-24 | 4.987 | 1,272,178 | -3,886 | 0.08% | 6,343,721 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,276,064 | +38,668 | 0.08% | 6,805,732 |
| 2019-06-13 | 2019-06-11 | 5.222 | 1,237,396 | -163,311 | 0.08% | 6,461,601 |
| 2019-06-06 | 2019-06-04 | 5.174 | 1,400,707 | +37,687 | 0.09% | 7,247,501 |
| 2019-05-09 | 2019-05-07 | 5.429 | 1,363,020 | -45,224 | 0.09% | 7,399,702 |
| 2019-05-08 | 2019-05-06 | 5.381 | 1,408,244 | -105,524 | 0.09% | 7,577,958 |
| 2019-03-26 | 2019-03-22 | 5.859 | 1,513,768 | -174,618 | 0.10% | 8,868,798 |
| 2019-01-15 | 2019-01-11 | 5.413 | 1,688,386 | +31,406 | 0.11% | 9,139,202 |
| 2018-12-19 | 2018-12-17 | 5.397 | 1,656,980 | +31,406 | 0.11% | 8,942,822 |
| 2018-12-18 | 2018-12-14 | 5.524 | 1,625,574 | +32,663 | 0.10% | 8,980,362 |
| 2018-10-30 | 2018-10-26 | 4.888 | 1,592,911 | +22,612 | 0.10% | 7,785,518 |
| 2018-10-29 | 2018-10-25 | 4.888 | 1,570,299 | +21,356 | 0.10% | 7,674,999 |
| 2018-10-16 | 2018-10-12 | 5.015 | 1,548,943 | +40,200 | 0.10% | 7,767,900 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,508,743 | +40,199 | 0.10% | 7,422,178 |
| 2018-09-28 | 2018-09-26 | 5.684 | 1,468,544 | -13,818 | 0.09% | 8,346,661 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,482,362 | +22,392 | 0.09% | 8,147,065 |
| 2018-09-07 | 2018-09-05 | 5.674 | 1,459,970 | +123,726 | 0.09% | 8,283,599 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,336,244 | +185,589 | 0.09% | 7,948,800 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,150,655 | +185,590 | 0.07% | 6,510,003 |
| 2018-07-05 | 2018-07-03 | 5.970 | 965,065 | +19,192 | 0.06% | 5,761,780 |
| 2018-06-05 | 2018-06-01 | 6.877 | 945,873 | -6,064 | 0.06% | 6,505,197 |
| 2018-05-29 | 2018-05-25 | 7.125 | 951,937 | -84,886 | 0.06% | 6,782,402 |
| 2018-05-24 | 2018-05-21 | 7.306 | 1,036,823 | +48,507 | 0.07% | 7,575,301 |
| 2018-05-23 | 2018-05-18 | 6.680 | 988,316 | -24,254 | 0.07% | 6,601,497 |
| 2018-05-14 | 2018-05-10 | 6.416 | 1,012,570 | +60,633 | 0.07% | 6,496,302 |
| 2018-05-09 | 2018-05-07 | 6.036 | 951,937 | +200,089 | 0.06% | 5,746,202 |
| 2018-03-22 | 2018-03-20 | 7.916 | 751,848 | -6,063 | 0.05% | 5,951,999 |
| 2017-09-14 | 2017-09-12 | 8.213 | 757,911 | +42,443 | 0.05% | 6,224,997 |
| 2017-09-07 | 2017-09-05 | 8.396 | 715,468 | +7,169 | 0.05% | 6,007,391 |
| 2017-08-08 | 2017-08-04 | 7.947 | 708,299 | +18,007 | 0.05% | 5,628,597 |
| 2017-06-22 | 2017-06-20 | 7.022 | 690,292 | +5,766 | 0.05% | 4,847,494 |
| 2017-05-22 | 2017-05-18 | 6.922 | 684,526 | -58,333 | 0.05% | 4,738,003 |
| 2017-05-19 | 2017-05-17 | 6.922 | 742,859 | -178,572 | 0.05% | 5,141,760 |
| 2017-05-16 | 2017-05-12 | 6.972 | 921,431 | +119,048 | 0.06% | 6,424,200 |
| 2017-05-12 | 2017-05-10 | 6.569 | 802,383 | -178,572 | 0.05% | 5,270,680 |
| 2017-04-13 | 2017-04-11 | 7.207 | 980,955 | -82,143 | 0.07% | 7,069,921 |
| 2017-04-11 | 2017-04-07 | 7.375 | 1,063,098 | -107,143 | 0.07% | 7,840,540 |
| 2017-04-06 | 2017-04-03 | 7.694 | 1,170,241 | -157,143 | 0.08% | 9,004,279 |
| 2017-04-05 | 2017-03-31 | 7.090 | 1,327,384 | +54,762 | 0.09% | 9,410,597 |
| 2017-03-23 | 2017-03-21 | 7.694 | 1,272,622 | -53,572 | 0.09% | 9,792,037 |
| 2017-03-15 | 2017-03-13 | 7.274 | 1,326,194 | -63,095 | 0.09% | 9,647,241 |
| 2017-03-14 | 2017-03-10 | 7.342 | 1,389,289 | -107,143 | 0.09% | 10,199,578 |
| 2017-03-13 | 2017-03-09 | 7.358 | 1,496,432 | +309,524 | 0.10% | 11,011,317 |
| 2017-03-10 | 2017-03-08 | 7.392 | 1,186,908 | +119,048 | 0.08% | 8,773,601 |
| 2017-03-09 | 2017-03-07 | 7.375 | 1,067,860 | +29,762 | 0.07% | 7,875,661 |
| 2017-03-08 | 2017-03-06 | 7.358 | 1,038,098 | +11,905 | 0.07% | 7,638,721 |
| 2017-03-07 | 2017-03-03 | 7.426 | 1,026,193 | +157,143 | 0.07% | 7,620,079 |
| 2017-03-06 | 2017-03-02 | 7.392 | 869,050 | +511,906 | 0.06% | 6,424,001 |
| 2017-01-06 | 2017-01-04 | 5.998 | 357,144 | -223,810 | 0.02% | 2,142,001 |
| 2016-11-17 | 2016-11-15 | 5.796 | 580,954 | +90,477 | 0.04% | 3,367,201 |
| 2016-11-16 | 2016-11-14 | 5.846 | 490,477 | +133,333 | 0.03% | 2,867,517 |
| 2016-10-26 | 2016-10-24 | 6.586 | 357,144 | -47,619 | 0.02% | 2,352,001 |
| 2016-10-18 | 2016-10-14 | 6.334 | 404,763 | +357,144 | 0.03% | 2,563,600 |
| 2016-10-07 | 2016-10-05 | 6.653 | 47,619 | +47,619 | 0.00% | 316,799 |
| 2016-03-29 | 2016-03-23 | 6.501 | 0 | -105,498 | ||
| 2016-03-09 | 2016-03-07 | 6.893 | 105,498 | -17,583 | 0.01% | 727,200 |
| 2016-03-08 | 2016-03-04 | 6.586 | 123,081 | -29,305 | 0.01% | 810,600 |
| 2016-03-04 | 2016-03-02 | 6.654 | 152,386 | -23,444 | 0.01% | 1,014,001 |
| 2016-01-28 | 2016-01-26 | 6.193 | 175,830 | +11,722 | 0.01% | 1,089,001 |
| 2016-01-22 | 2016-01-20 | 6.313 | 164,108 | +11,722 | 0.01% | 1,036,001 |
| 2016-01-20 | 2016-01-18 | 6.449 | 152,386 | +23,444 | 0.01% | 982,801 |
| 2016-01-19 | 2016-01-15 | 6.739 | 128,942 | +11,722 | 0.01% | 869,000 |
| 2016-01-18 | 2016-01-14 | 6.876 | 117,220 | +23,444 | 0.01% | 806,000 |
| 2016-01-13 | 2016-01-11 | 7.337 | 93,776 | +35,166 | 0.01% | 688,000 |
| 2016-01-06 | 2016-01-04 | 7.883 | 58,610 | -58,610 | 0.00% | 462,000 |
| 2015-12-29 | 2015-12-24 | 7.644 | 117,220 | -29,305 | 0.01% | 896,000 |
| 2015-12-21 | 2015-12-17 | 7.320 | 146,525 | -29,305 | 0.01% | 1,072,501 |
| 2015-12-18 | 2015-12-16 | 7.030 | 175,830 | -35,166 | 0.01% | 1,236,001 |
| 2015-12-16 | 2015-12-14 | 6.398 | 210,996 | +41,027 | 0.01% | 1,350,001 |
| 2015-12-10 | 2015-12-08 | 6.978 | 169,969 | +17,583 | 0.01% | 1,186,101 |
| 2015-12-07 | 2015-12-03 | 6.995 | 152,386 | +64,471 | 0.01% | 1,066,001 |
| 2015-12-02 | 2015-11-30 | 6.978 | 87,915 | +11,722 | 0.01% | 613,500 |
| 2015-11-25 | 2015-11-23 | 6.842 | 76,193 | +23,444 | 0.01% | 521,300 |
| 2015-11-24 | 2015-11-20 | 7.064 | 52,749 | +17,583 | 0.00% | 372,600 |
| 2015-11-23 | 2015-11-19 | 7.064 | 35,166 | +35,166 | 0.00% | 248,400 |
| 2015-05-28 | 2015-05-26 | 11.818 | 0 | -150,926 | ||
| 2014-09-11 | 2014-09-08 | 11.225 | 150,926 | +597 | 0.01% | 1,694,099 |
| 2014-06-20 | 2014-06-18 | 11.519 | 150,329 | +450 | 0.01% | 1,731,582 |
| 2014-04-02 | 2014-03-31 | 13.305 | 149,879 | +63,410 | 0.01% | 1,994,198 |
| 2014-02-27 | 2014-02-25 | 13.947 | 86,469 | +20,753 | 0.01% | 1,206,004 |
| 2014-02-26 | 2014-02-24 | 14.190 | 65,716 | +65,716 | 0.00% | 932,517 |
| 2014-01-17 | 2014-01-15 | 16.359 | 0 | -237,501 | ||
| 2014-01-06 | 2014-01-02 | 15.231 | 237,501 | +129,127 | 0.02% | 3,617,363 |
| 2013-09-12 | 2013-09-10 | 11.389 | 108,374 | +250 | 0.01% | 1,234,251 |
| 2013-06-13 | 2013-06-10 | 13.058 | 108,124 | +291 | 0.01% | 1,411,920 |
| 2013-03-26 | 2013-03-22 | 13.285 | 107,833 | +57,358 | 0.01% | 1,432,560 |
| 2013-03-04 | 2013-02-28 | 12.256 | 50,475 | +50,475 | 0.00% | 618,640 |
| 2013-01-28 | 2013-01-24 | 11.210 | 0 | -57,358 | ||
| 2013-01-24 | 2013-01-22 | 11.350 | 57,358 | -57,358 | 0.00% | 651,000 |
| 2012-12-14 | 2012-12-12 | 8.630 | 114,716 | +114,716 | 0.01% | 990,000 |
| 2009-09-15 | 2009-09-11 | 5.896 | 0 | -329,079 | ||
| 2009-09-14 | 2009-09-10 | 6.027 | 329,079 | -153,509 | 0.07% | 1,983,319 |
| 2009-08-18 | 2009-08-14 | 3.895 | 482,588 | -436,628 | 0.10% | 1,879,499 |
| 2009-04-29 | 2009-04-27 | 2.765 | 919,216 | +14,947 | 0.19% | 2,541,324 |
| 2008-09-18 | 2008-09-16 | 2.380 | 904,269 | +13,564 | 0.19% | 2,152,284 |
| 2008-05-06 | 2008-05-02 | 3.010 | 890,705 | +445,353 | 0.19% | 2,680,616 |
| 2008-05-05 | 2008-04-30 | 3.032 | 445,352 | +445,352 | 0.10% | 1,350,460 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy