History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 30,047,560 | +0 | 1.21% | 125,598,801 |
| 2025-10-13 | 2025-10-09 | 4.370 | 30,047,560 | +0 | 1.21% | 131,307,837 |
| 2025-10-10 | 2025-10-08 | 4.190 | 30,047,560 | -506,639 | 1.21% | 125,899,276 |
| 2025-10-09 | 2025-10-06 | 4.260 | 30,554,199 | +166,073 | 1.23% | 130,160,888 |
| 2025-10-08 | 2025-10-03 | 4.280 | 30,388,126 | +321,960 | 1.22% | 130,061,179 |
| 2025-10-06 | 2025-10-02 | 4.320 | 30,066,166 | -2,182,070 | 1.21% | 129,885,837 |
| 2025-10-03 | 2025-09-30 | 4.400 | 32,248,236 | -1,328,121 | 1.30% | 141,892,238 |
| 2025-10-02 | 2025-09-29 | 4.610 | 33,576,357 | -2,154,261 | 1.35% | 154,787,006 |
| 2025-09-30 | 2025-09-26 | 4.330 | 35,730,618 | -1,813,297 | 1.44% | 154,713,576 |
| 2025-09-29 | 2025-09-25 | 4.210 | 37,543,915 | -231,814 | 1.51% | 158,059,882 |
| 2025-09-26 | 2025-09-24 | 4.260 | 37,775,729 | -22,438 | 1.52% | 160,924,606 |
| 2025-09-25 | 2025-09-23 | 4.240 | 37,798,167 | -53,292 | 1.52% | 160,264,228 |
| 2025-09-24 | 2025-09-22 | 4.240 | 37,851,459 | -542,668 | 1.52% | 160,490,186 |
| 2025-09-23 | 2025-09-19 | 4.330 | 38,394,127 | -54,388 | 1.54% | 166,246,570 |
| 2025-09-22 | 2025-09-18 | 4.290 | 38,448,515 | -647,907 | 1.55% | 164,944,129 |
| 2025-09-19 | 2025-09-17 | 4.350 | 39,096,422 | +368,169 | 1.57% | 170,069,436 |
| 2025-09-18 | 2025-09-16 | 4.340 | 38,728,253 | +318,786 | 1.56% | 168,080,618 |
| 2025-09-17 | 2025-09-15 | 4.320 | 38,409,467 | +349,057 | 1.54% | 165,928,897 |
| 2025-09-16 | 2025-09-12 | 4.320 | 38,060,410 | -679,424 | 1.53% | 164,420,971 |
| 2025-09-15 | 2025-09-11 | 4.250 | 38,739,834 | +70,000 | 1.56% | 164,644,294 |
| 2025-09-12 | 2025-09-10 | 4.220 | 38,669,834 | -388,000 | 1.56% | 163,186,699 |
| 2025-09-11 | 2025-09-09 | 4.230 | 39,057,834 | +167,166 | 1.57% | 165,214,638 |
| 2025-09-10 | 2025-09-08 | 4.230 | 38,890,668 | -86,000 | 1.56% | 164,507,526 |
| 2025-09-09 | 2025-09-05 | 4.170 | 38,976,668 | +1,012,746 | 1.57% | 162,532,706 |
| 2025-09-08 | 2025-09-04 | 4.170 | 37,963,922 | -1,437,673 | 1.53% | 158,309,555 |
| 2025-09-05 | 2025-09-03 | 4.210 | 39,401,595 | +1,552,689 | 1.58% | 165,880,715 |
| 2025-09-04 | 2025-09-02 | 4.422 | 37,848,906 | +106,000 | 1.52% | 167,381,854 |
| 2025-09-03 | 2025-09-01 | 4.361 | 37,742,906 | -1,465,735 | 1.52% | 164,594,845 |
| 2025-09-02 | 2025-08-29 | 4.351 | 39,208,641 | -954,505 | 1.61% | 170,585,462 |
| 2025-09-01 | 2025-08-28 | 4.351 | 40,163,146 | +1,668,463 | 1.65% | 174,738,237 |
| 2025-08-29 | 2025-08-27 | 4.330 | 38,494,683 | +796,652 | 1.59% | 166,691,099 |
| 2025-08-28 | 2025-08-26 | 4.340 | 37,698,031 | -630,393 | 1.55% | 163,627,321 |
| 2025-08-27 | 2025-08-25 | 4.371 | 38,328,424 | -84,871 | 1.58% | 167,540,626 |
| 2025-08-26 | 2025-08-22 | 4.433 | 38,413,295 | -518,830 | 1.58% | 170,271,026 |
| 2025-08-25 | 2025-08-21 | 4.555 | 38,932,125 | -825,822 | 1.60% | 177,353,358 |
| 2025-08-22 | 2025-08-20 | 4.515 | 39,757,947 | -320,469 | 1.64% | 179,487,346 |
| 2025-08-21 | 2025-08-19 | 4.525 | 40,078,416 | -9,382 | 1.65% | 181,344,385 |
| 2025-08-20 | 2025-08-18 | 4.555 | 40,087,798 | -276,873 | 1.65% | 182,617,969 |
| 2025-08-19 | 2025-08-15 | 4.545 | 40,364,671 | -1,959,565 | 1.66% | 183,466,038 |
| 2025-08-18 | 2025-08-14 | 4.586 | 42,324,236 | +1,953,704 | 1.74% | 194,105,766 |
| 2025-08-15 | 2025-08-13 | 4.617 | 40,370,532 | -162,158 | 1.66% | 186,385,580 |
| 2025-08-14 | 2025-08-12 | 4.658 | 40,532,690 | +166,065 | 1.67% | 188,793,970 |
| 2025-08-13 | 2025-08-11 | 4.617 | 40,366,625 | -470,842 | 1.66% | 186,367,542 |
| 2025-08-12 | 2025-08-08 | 4.627 | 40,837,467 | +1,953 | 1.68% | 188,959,411 |
| 2025-08-11 | 2025-08-07 | 4.678 | 40,835,514 | +9,769 | 1.68% | 191,040,534 |
| 2025-08-08 | 2025-08-06 | 4.596 | 40,825,745 | +2,018,176 | 1.68% | 187,651,377 |
| 2025-08-07 | 2025-08-05 | 4.535 | 38,807,569 | -1,593,701 | 1.60% | 175,991,406 |
| 2025-08-06 | 2025-08-04 | 4.494 | 40,401,270 | +866,791 | 1.66% | 181,564,456 |
| 2025-08-05 | 2025-08-01 | 4.504 | 39,534,479 | +1,322,169 | 1.63% | 178,073,786 |
| 2025-08-04 | 2025-07-31 | 4.617 | 38,212,310 | +894,518 | 1.57% | 176,421,346 |
| 2025-08-01 | 2025-07-30 | 4.729 | 37,317,792 | +551,416 | 1.54% | 176,493,701 |
| 2025-07-31 | 2025-07-29 | 4.668 | 36,766,376 | -638,387 | 1.51% | 171,627,534 |
| 2025-07-30 | 2025-07-28 | 4.576 | 37,404,763 | -574,570 | 1.54% | 171,161,359 |
| 2025-07-29 | 2025-07-25 | 4.535 | 37,979,333 | +24,365 | 1.56% | 172,235,375 |
| 2025-07-28 | 2025-07-24 | 4.545 | 37,954,968 | -281,334 | 1.56% | 172,513,424 |
| 2025-07-25 | 2025-07-23 | 4.566 | 38,236,302 | +112,869 | 1.57% | 174,574,995 |
| 2025-07-24 | 2025-07-22 | 4.576 | 38,123,433 | +267,819 | 1.57% | 174,449,939 |
| 2025-07-23 | 2025-07-21 | 4.535 | 37,855,614 | -49,851 | 1.56% | 171,674,312 |
| 2025-07-22 | 2025-07-18 | 4.474 | 37,905,465 | +317,533 | 1.56% | 169,572,164 |
| 2025-07-21 | 2025-07-17 | 4.474 | 37,587,932 | -323,045 | 1.55% | 168,151,662 |
| 2025-07-18 | 2025-07-16 | 4.504 | 37,910,977 | -1,830,857 | 1.56% | 170,761,102 |
| 2025-07-17 | 2025-07-15 | 4.637 | 39,741,834 | +1,001,647 | 1.64% | 184,296,634 |
| 2025-07-16 | 2025-07-14 | 4.504 | 38,740,187 | -19,537 | 1.60% | 174,496,084 |
| 2025-07-15 | 2025-07-11 | 4.392 | 38,759,724 | +2,597,895 | 1.60% | 170,219,482 |
| 2025-07-14 | 2025-07-10 | 4.402 | 36,161,829 | +15,140 | 1.49% | 159,180,601 |
| 2025-07-11 | 2025-07-09 | 4.433 | 36,146,689 | +140,001 | 1.49% | 160,224,053 |
| 2025-07-10 | 2025-07-08 | 4.776 | 36,006,688 | +3,907 | 1.48% | 171,957,478 |
| 2025-07-09 | 2025-07-07 | 4.744 | 36,002,781 | +1,195,319 | 1.48% | 170,795,102 |
| 2025-07-08 | 2025-07-04 | 4.744 | 34,807,462 | -824,956 | 1.48% | 165,124,578 |
| 2025-07-07 | 2025-07-03 | 4.776 | 35,632,418 | -163,774 | 1.52% | 170,170,073 |
| 2025-07-04 | 2025-07-02 | 4.807 | 35,796,192 | +124,941 | 1.52% | 172,089,364 |
| 2025-07-03 | 2025-06-30 | 4.818 | 35,671,251 | -265,044 | 1.52% | 171,866,442 |
| 2025-07-02 | 2025-06-27 | 4.839 | 35,936,295 | -23,159 | 1.53% | 173,904,511 |
| 2025-06-30 | 2025-06-26 | 4.829 | 35,959,454 | -38,319 | 1.53% | 173,635,803 |
| 2025-06-27 | 2025-06-25 | 4.913 | 35,997,773 | -139,788 | 1.53% | 176,870,321 |
| 2025-06-26 | 2025-06-24 | 4.818 | 36,137,561 | -375,675 | 1.54% | 174,113,154 |
| 2025-06-25 | 2025-06-23 | 4.807 | 36,513,236 | +1,498,877 | 1.56% | 175,536,537 |
| 2025-06-24 | 2025-06-20 | 4.765 | 35,014,359 | -2,062,825 | 1.49% | 166,847,630 |
| 2025-06-23 | 2025-06-19 | 4.765 | 37,077,184 | +3,156,137 | 1.58% | 176,677,239 |
| 2025-06-20 | 2025-06-18 | 4.829 | 33,921,047 | -377,772 | 1.44% | 163,793,039 |
| 2025-06-19 | 2025-06-17 | 4.850 | 34,298,819 | +227,408 | 1.46% | 166,343,560 |
| 2025-06-18 | 2025-06-16 | 4.850 | 34,071,411 | +162,429 | 1.45% | 165,240,669 |
| 2025-06-17 | 2025-06-13 | 4.882 | 33,908,982 | -79,326 | 1.44% | 165,530,118 |
| 2025-06-16 | 2025-06-12 | 4.807 | 33,988,308 | -724,720 | 1.45% | 163,398,004 |
| 2025-06-13 | 2025-06-11 | 4.786 | 34,713,028 | +232,834 | 1.48% | 166,146,915 |
| 2025-06-12 | 2025-06-10 | 4.702 | 34,480,194 | -1,816,865 | 1.47% | 162,111,573 |
| 2025-06-11 | 2025-06-09 | 4.585 | 36,297,059 | +261,103 | 1.55% | 166,425,811 |
| 2025-06-10 | 2025-06-06 | 4.575 | 36,035,956 | -28,790 | 1.53% | 164,847,036 |
| 2025-06-09 | 2025-06-05 | 4.596 | 36,064,746 | -177,931 | 1.54% | 165,742,527 |
| 2025-06-06 | 2025-06-04 | 4.649 | 36,242,677 | -104,339 | 1.54% | 168,479,140 |
| 2025-06-05 | 2025-06-03 | 4.659 | 36,347,016 | +470,830 | 1.55% | 169,349,059 |
| 2025-06-04 | 2025-06-02 | 4.543 | 35,876,186 | -464,626 | 1.53% | 162,976,470 |
| 2025-06-03 | 2025-05-30 | 4.638 | 36,340,812 | -246,960 | 1.55% | 168,550,516 |
| 2025-06-02 | 2025-05-29 | 4.733 | 36,587,772 | -1,041,033 | 1.56% | 173,182,831 |
| 2025-05-30 | 2025-05-28 | 4.680 | 37,628,805 | -470,882 | 1.60% | 176,118,121 |
| 2025-05-29 | 2025-05-27 | 4.638 | 38,099,687 | +342,977 | 1.62% | 176,708,267 |
| 2025-05-28 | 2025-05-26 | 4.553 | 37,756,710 | +11,333 | 1.61% | 171,919,028 |
| 2025-05-27 | 2025-05-23 | 4.585 | 37,745,377 | +161,741 | 1.61% | 173,066,501 |
| 2025-05-26 | 2025-05-22 | 4.659 | 37,583,636 | +11,332 | 1.60% | 175,110,754 |
| 2025-05-23 | 2025-05-21 | 4.765 | 37,572,304 | -258,850 | 1.60% | 179,036,546 |
| 2025-05-22 | 2025-05-20 | 4.723 | 37,831,154 | +561,361 | 1.61% | 178,667,597 |
| 2025-05-21 | 2025-05-19 | 4.649 | 37,269,793 | +521,747 | 1.59% | 173,253,832 |
| 2025-05-20 | 2025-05-16 | 4.585 | 36,748,046 | +62,328 | 1.57% | 168,493,634 |
| 2025-05-19 | 2025-05-15 | 4.744 | 36,685,718 | +99,919 | 1.56% | 174,034,915 |
| 2025-05-16 | 2025-05-14 | 4.659 | 36,585,799 | +1,164,927 | 1.56% | 170,461,603 |
| 2025-05-15 | 2025-05-13 | 4.638 | 35,420,872 | +700,212 | 1.51% | 164,283,788 |
| 2025-05-14 | 2025-05-12 | 4.606 | 34,720,660 | -62,328 | 1.48% | 159,933,182 |
| 2025-05-13 | 2025-05-09 | 4.564 | 34,782,988 | -107,079 | 1.48% | 158,746,992 |
| 2025-05-12 | 2025-05-08 | 4.575 | 34,890,067 | -111,434 | 1.49% | 159,605,149 |
| 2025-05-09 | 2025-05-07 | 4.575 | 35,001,501 | +375,277 | 1.49% | 160,114,906 |
| 2025-05-08 | 2025-05-06 | 4.575 | 34,626,224 | -194,539 | 1.47% | 158,398,195 |
| 2025-05-07 | 2025-05-02 | 4.532 | 34,820,763 | -16,998 | 1.48% | 157,813,227 |
| 2025-05-06 | 2025-04-30 | 4.627 | 34,837,761 | +902,126 | 1.48% | 161,210,387 |
| 2025-05-02 | 2025-04-29 | 4.585 | 33,935,635 | -242,984 | 1.45% | 155,598,435 |
| 2025-04-30 | 2025-04-28 | 4.543 | 34,178,619 | -49,107 | 1.46% | 155,264,851 |
| 2025-04-29 | 2025-04-25 | 4.596 | 34,227,726 | +89,354 | 1.46% | 157,300,146 |
| 2025-04-28 | 2025-04-24 | 4.596 | 34,138,372 | +649,310 | 1.45% | 156,889,502 |
| 2025-04-25 | 2025-04-23 | 4.649 | 33,489,062 | -1,131,540 | 1.43% | 155,678,577 |
| 2025-04-24 | 2025-04-22 | 4.596 | 34,620,602 | +133,613 | 1.47% | 159,105,683 |
| 2025-04-23 | 2025-04-17 | 4.585 | 34,486,989 | +1,699,178 | 1.47% | 158,126,451 |
| 2025-04-22 | 2025-04-16 | 4.490 | 32,787,811 | +316,150 | 1.40% | 147,210,785 |
| 2025-04-17 | 2025-04-15 | 4.500 | 32,471,661 | +456,970 | 1.38% | 146,135,181 |
| 2025-04-16 | 2025-04-14 | 4.405 | 32,014,691 | -139,649 | 1.36% | 141,027,561 |
| 2025-04-15 | 2025-04-11 | 4.320 | 32,154,340 | -676,983 | 1.37% | 138,918,828 |
| 2025-04-14 | 2025-04-10 | 4.384 | 32,831,323 | +1,071,849 | 1.40% | 143,929,585 |
| 2025-04-11 | 2025-04-09 | 4.246 | 31,759,474 | -302,841 | 1.35% | 134,858,717 |
| 2025-04-10 | 2025-04-08 | 4.151 | 32,062,315 | -293,697 | 1.37% | 133,089,040 |
| 2025-04-09 | 2025-04-07 | 4.310 | 32,356,012 | -831,977 | 1.38% | 139,447,504 |
| 2025-04-08 | 2025-04-03 | 4.585 | 33,187,989 | +342,708 | 1.41% | 152,170,400 |
| 2025-04-07 | 2025-04-02 | 4.585 | 32,845,281 | -288,975 | 1.40% | 150,599,048 |
| 2025-04-03 | 2025-04-01 | 4.627 | 33,134,256 | -169,012 | 1.41% | 153,327,484 |
| 2025-04-02 | 2025-03-31 | 4.532 | 33,303,268 | +436,662 | 1.42% | 150,935,699 |
| 2025-04-01 | 2025-03-28 | 4.606 | 32,866,606 | -109,546 | 1.40% | 151,392,885 |
| 2025-03-31 | 2025-03-27 | 4.617 | 32,976,152 | +208,786 | 1.40% | 152,246,674 |
| 2025-03-28 | 2025-03-26 | 4.575 | 32,767,366 | -132,211 | 1.40% | 149,894,821 |
| 2025-03-27 | 2025-03-25 | 4.575 | 32,899,577 | +7,486 | 1.40% | 150,499,622 |
| 2025-03-26 | 2025-03-24 | 4.596 | 32,892,091 | -24,549 | 1.40% | 151,161,976 |
| 2025-03-25 | 2025-03-21 | 4.649 | 32,916,640 | +4,639 | 1.40% | 153,017,593 |
| 2025-03-24 | 2025-03-20 | 4.627 | 32,912,001 | -2,109 | 1.40% | 152,299,007 |
| 2025-03-21 | 2025-03-19 | 4.500 | 32,914,110 | -1,086,098 | 1.40% | 148,126,375 |
| 2025-03-20 | 2025-03-18 | 4.553 | 34,000,208 | +46,721 | 1.45% | 154,814,409 |
| 2025-03-19 | 2025-03-17 | 4.532 | 33,953,487 | +411,761 | 1.45% | 153,882,595 |
| 2025-03-18 | 2025-03-14 | 4.543 | 33,541,726 | +239,980 | 1.43% | 152,371,607 |
| 2025-03-17 | 2025-03-13 | 4.543 | 33,301,746 | -165,314 | 1.42% | 151,281,438 |
| 2025-03-14 | 2025-03-12 | 4.564 | 33,467,060 | -4 | 1.43% | 152,741,194 |
| 2025-03-13 | 2025-03-11 | 4.522 | 33,467,064 | +373,277 | 1.43% | 151,323,660 |
| 2025-03-12 | 2025-03-10 | 4.490 | 33,093,787 | +378,906 | 1.41% | 148,584,557 |
| 2025-03-11 | 2025-03-07 | 4.447 | 32,714,881 | -117,205 | 1.39% | 145,497,652 |
| 2025-03-10 | 2025-03-06 | 4.469 | 32,832,086 | +233,232 | 1.40% | 146,714,243 |
| 2025-03-07 | 2025-03-05 | 4.458 | 32,598,854 | +16,999 | 1.39% | 145,326,822 |
| 2025-03-06 | 2025-03-04 | 4.469 | 32,581,855 | -132,757 | 1.39% | 145,596,054 |
| 2025-03-05 | 2025-03-03 | 4.458 | 32,714,612 | -423,830 | 1.39% | 145,842,875 |
| 2025-03-04 | 2025-02-28 | 4.522 | 33,138,442 | -1,060,972 | 1.41% | 149,837,773 |
| 2025-03-03 | 2025-02-27 | 4.479 | 34,199,414 | +813,287 | 1.46% | 153,186,460 |
| 2025-02-28 | 2025-02-26 | 4.458 | 33,386,127 | +12,176 | 1.42% | 148,836,513 |
| 2025-02-27 | 2025-02-25 | 4.522 | 33,373,951 | -177,729 | 1.42% | 150,902,643 |
| 2025-02-26 | 2025-02-24 | 4.522 | 33,551,680 | +54,626 | 1.43% | 151,706,257 |
| 2025-02-25 | 2025-02-21 | 4.511 | 33,497,054 | +16,779 | 1.43% | 151,104,557 |
| 2025-02-24 | 2025-02-20 | 4.511 | 33,480,275 | +1,473,215 | 1.43% | 151,028,867 |
| 2025-02-21 | 2025-02-19 | 4.564 | 32,007,060 | +166,201 | 1.36% | 146,077,862 |
| 2025-02-20 | 2025-02-18 | 4.649 | 31,840,859 | +306,764 | 1.36% | 148,016,675 |
| 2025-02-19 | 2025-02-17 | 4.649 | 31,534,095 | -164,720 | 1.34% | 146,590,640 |
| 2025-02-18 | 2025-02-14 | 4.543 | 31,698,815 | -1,711,763 | 1.35% | 143,999,727 |
| 2025-02-17 | 2025-02-13 | 4.532 | 33,410,578 | +244,506 | 1.42% | 151,422,045 |
| 2025-02-14 | 2025-02-12 | 4.564 | 33,166,072 | -75,549 | 1.41% | 151,367,507 |
| 2025-02-13 | 2025-02-11 | 4.564 | 33,241,621 | +5,666 | 1.42% | 151,712,307 |
| 2025-02-12 | 2025-02-10 | 4.585 | 33,235,955 | -236,549 | 1.42% | 152,390,329 |
| 2025-02-11 | 2025-02-07 | 4.627 | 33,472,504 | -5,666 | 1.43% | 154,892,713 |
| 2025-02-10 | 2025-02-06 | 4.733 | 33,478,170 | -93,840 | 1.43% | 158,463,988 |
| 2025-02-07 | 2025-02-05 | 4.659 | 33,572,010 | +305,836 | 1.43% | 156,419,671 |
| 2025-02-06 | 2025-02-04 | 4.691 | 33,266,174 | -417,945 | 1.42% | 156,051,494 |
| 2025-02-05 | 2025-02-03 | 4.627 | 33,684,119 | -270,875 | 1.43% | 155,871,954 |
| 2025-02-04 | 2025-01-28 | 4.649 | 33,954,994 | -12,603 | 1.45% | 157,844,527 |
| 2025-02-03 | 2025-01-24 | 4.627 | 33,967,597 | -33,722 | 1.45% | 157,183,737 |
| 2025-01-27 | 2025-01-23 | 4.702 | 34,001,319 | -268,735 | 1.45% | 159,860,101 |
| 2025-01-24 | 2025-01-22 | 4.702 | 34,270,054 | -184,623 | 1.46% | 161,123,582 |
| 2025-01-23 | 2025-01-21 | 4.638 | 34,454,677 | +134,402 | 1.47% | 159,802,527 |
| 2025-01-22 | 2025-01-20 | 4.670 | 34,320,275 | +59,495 | 1.46% | 160,269,432 |
| 2025-01-21 | 2025-01-17 | 4.744 | 34,260,780 | +152,042 | 1.46% | 162,531,150 |
| 2025-01-20 | 2025-01-16 | 4.680 | 34,108,738 | -132,494 | 1.45% | 159,642,775 |
| 2025-01-17 | 2025-01-15 | 4.702 | 34,241,232 | -38,771 | 1.46% | 160,988,073 |
| 2025-01-16 | 2025-01-14 | 4.723 | 34,280,003 | -189,744 | 1.46% | 161,896,350 |
| 2025-01-15 | 2025-01-13 | 4.691 | 34,469,747 | +45,329 | 1.47% | 161,697,450 |
| 2025-01-14 | 2025-01-10 | 4.532 | 34,424,418 | +480,169 | 1.47% | 156,016,929 |
| 2025-01-13 | 2025-01-09 | 4.712 | 33,944,249 | +417,408 | 1.45% | 159,951,223 |
| 2025-01-10 | 2025-01-08 | 4.776 | 33,526,841 | -131,496 | 1.43% | 160,114,449 |
| 2025-01-09 | 2025-01-07 | 4.839 | 33,658,337 | -277,309 | 1.43% | 162,880,916 |
| 2025-01-08 | 2025-01-06 | 4.945 | 33,935,646 | +507,451 | 1.45% | 167,816,380 |
| 2025-01-07 | 2025-01-03 | 5.009 | 33,428,195 | +181,706 | 1.42% | 167,430,825 |
| 2025-01-06 | 2025-01-02 | 5.083 | 33,246,489 | -5,237 | 1.42% | 168,985,085 |
| 2025-01-03 | 2024-12-31 | 5.189 | 33,251,726 | +451,763 | 1.42% | 172,532,781 |
| 2025-01-02 | 2024-12-27 | 5.083 | 32,799,963 | -448,265 | 1.40% | 166,715,485 |
| 2024-12-30 | 2024-12-24 | 5.030 | 33,248,228 | -9,033 | 1.42% | 167,233,570 |
| 2024-12-27 | 2024-12-20 | 4.945 | 33,257,261 | +283,386 | 1.42% | 164,461,674 |
| 2024-12-23 | 2024-12-19 | 5.040 | 32,973,875 | -457,140 | 1.40% | 166,202,782 |
| 2024-12-20 | 2024-12-18 | 5.125 | 33,431,015 | -486,877 | 1.42% | 171,339,018 |
| 2024-12-19 | 2024-12-17 | 4.839 | 33,917,892 | +20,031 | 1.44% | 164,136,966 |
| 2024-12-18 | 2024-12-16 | 4.987 | 33,897,861 | +13,751 | 1.44% | 169,065,327 |
| 2024-12-17 | 2024-12-13 | 5.168 | 33,884,110 | -406,606 | 1.44% | 175,096,415 |
| 2024-12-16 | 2024-12-12 | 4.829 | 34,290,716 | -295,585 | 1.46% | 165,578,043 |
| 2024-12-13 | 2024-12-11 | 4.765 | 34,586,301 | -355,080 | 1.47% | 164,807,882 |
| 2024-12-12 | 2024-12-10 | 4.638 | 34,941,381 | -3,370,338 | 1.49% | 162,059,884 |
| 2024-12-11 | 2024-12-09 | 4.871 | 38,311,719 | -245,601 | 1.63% | 186,616,835 |
| 2024-12-10 | 2024-12-06 | 4.744 | 38,557,320 | -250,256 | 1.64% | 182,913,686 |
| 2024-12-09 | 2024-12-05 | 4.606 | 38,807,576 | +393,297 | 1.65% | 178,758,673 |
| 2024-12-06 | 2024-12-04 | 4.606 | 38,414,279 | -116,122 | 1.64% | 176,947,036 |
| 2024-12-05 | 2024-12-03 | 4.606 | 38,530,401 | +366,391 | 1.64% | 177,481,927 |
| 2024-12-04 | 2024-12-02 | 4.458 | 38,164,010 | -597,255 | 1.63% | 170,136,481 |
| 2024-12-03 | 2024-11-29 | 4.469 | 38,761,265 | +349,602 | 1.65% | 173,209,513 |
| 2024-12-02 | 2024-11-28 | 4.458 | 38,411,663 | -239,207 | 1.64% | 171,240,526 |
| 2024-11-29 | 2024-11-27 | 4.479 | 38,650,870 | -463,853 | 1.65% | 173,125,480 |
| 2024-11-28 | 2024-11-26 | 4.437 | 39,114,723 | -307,964 | 1.67% | 173,546,408 |
| 2024-11-27 | 2024-11-25 | 4.522 | 39,422,687 | +687,841 | 1.68% | 178,252,424 |
| 2024-11-26 | 2024-11-22 | 4.532 | 38,734,846 | -115,650 | 1.65% | 175,552,473 |
| 2024-11-25 | 2024-11-21 | 4.659 | 38,850,496 | +81,215 | 1.65% | 181,013,345 |
| 2024-11-22 | 2024-11-20 | 4.712 | 38,769,281 | -697,411 | 1.65% | 182,687,615 |
| 2024-11-21 | 2024-11-19 | 4.617 | 39,466,692 | -296,140 | 1.68% | 182,212,667 |
| 2024-11-20 | 2024-11-18 | 4.691 | 39,762,832 | -4,377 | 1.69% | 186,527,291 |
| 2024-11-19 | 2024-11-15 | 4.575 | 39,767,209 | +287,724 | 1.69% | 181,915,711 |
| 2024-11-18 | 2024-11-14 | 4.532 | 39,479,485 | -217,547 | 1.68% | 178,927,295 |
| 2024-11-15 | 2024-11-13 | 4.585 | 39,697,032 | -290,864 | 1.69% | 182,015,043 |
| 2024-11-14 | 2024-11-12 | 4.522 | 39,987,896 | -59,967 | 1.70% | 180,808,056 |
| 2024-11-13 | 2024-11-11 | 4.553 | 40,047,863 | +15,110 | 1.71% | 182,351,420 |
| 2024-11-12 | 2024-11-08 | 4.585 | 40,032,753 | -587,059 | 1.71% | 183,554,359 |
| 2024-11-11 | 2024-11-07 | 4.627 | 40,619,812 | -116,399 | 1.73% | 187,966,604 |
| 2024-11-08 | 2024-11-06 | 4.585 | 40,736,211 | +403,434 | 1.74% | 186,779,787 |
| 2024-11-07 | 2024-11-05 | 4.543 | 40,332,777 | +411,854 | 1.72% | 183,221,640 |
| 2024-11-06 | 2024-11-04 | 4.575 | 39,920,923 | -460,849 | 1.70% | 182,618,878 |
| 2024-11-05 | 2024-11-01 | 4.627 | 40,381,772 | +17,974 | 1.72% | 186,865,083 |
| 2024-11-04 | 2024-10-31 | 4.532 | 40,363,798 | +461,056 | 1.72% | 182,935,142 |
| 2024-11-01 | 2024-10-30 | 4.564 | 39,902,742 | -7,555 | 1.70% | 182,113,172 |
| 2024-10-31 | 2024-10-29 | 4.627 | 39,910,297 | -868,479 | 1.70% | 184,683,351 |
| 2024-10-30 | 2024-10-28 | 4.691 | 40,778,776 | +1,158,058 | 1.74% | 191,293,080 |
| 2024-10-29 | 2024-10-25 | 4.712 | 39,620,718 | +253,089 | 1.69% | 186,699,735 |
| 2024-10-28 | 2024-10-24 | 4.765 | 39,367,629 | -186,984 | 1.68% | 187,591,485 |
| 2024-10-25 | 2024-10-23 | 4.839 | 39,554,613 | -128,393 | 1.68% | 191,414,436 |
| 2024-10-24 | 2024-10-22 | 4.892 | 39,683,006 | +450,646 | 1.69% | 194,136,809 |
| 2024-10-23 | 2024-10-21 | 4.871 | 39,232,360 | -1,965,407 | 1.67% | 191,101,288 |
| 2024-10-22 | 2024-10-18 | 4.945 | 41,197,767 | +1,187,202 | 1.75% | 203,728,556 |
| 2024-10-21 | 2024-10-17 | 4.966 | 40,010,565 | -461,064 | 1.70% | 198,705,037 |
| 2024-10-18 | 2024-10-16 | 5.083 | 40,471,629 | -236,752 | 1.72% | 205,708,990 |
| 2024-10-17 | 2024-10-15 | 5.019 | 40,708,381 | +1,609,805 | 1.73% | 204,325,947 |
| 2024-10-16 | 2024-10-14 | 5.115 | 39,098,576 | -215,787 | 1.67% | 199,972,106 |
| 2024-10-15 | 2024-10-10 | 5.040 | 39,314,363 | -1,067,752 | 1.67% | 198,161,620 |
| 2024-10-14 | 2024-10-09 | 4.786 | 40,382,115 | -2,283,941 | 1.72% | 193,280,858 |
| 2024-10-10 | 2024-10-08 | 4.924 | 42,666,056 | -722,474 | 1.82% | 210,085,849 |
| 2024-10-09 | 2024-10-07 | 5.168 | 43,388,530 | +487,731 | 1.85% | 224,210,583 |
| 2024-10-08 | 2024-10-04 | 5.104 | 42,900,799 | +716,127 | 1.83% | 218,964,529 |
| 2024-10-07 | 2024-10-03 | 5.040 | 42,184,672 | -1,318,329 | 1.80% | 212,629,236 |
| 2024-10-04 | 2024-10-02 | 5.093 | 43,503,001 | -149,694 | 1.85% | 221,577,492 |
| 2024-10-03 | 2024-09-30 | 4.839 | 43,652,695 | -201,149 | 1.86% | 211,246,056 |
| 2024-10-02 | 2024-09-27 | 4.786 | 43,853,844 | -127,765 | 1.87% | 209,897,589 |
| 2024-09-30 | 2024-09-26 | 4.638 | 43,981,609 | +302,196 | 1.87% | 203,988,917 |
| 2024-09-27 | 2024-09-25 | 4.765 | 43,679,413 | +6,667 | 1.86% | 208,137,654 |
| 2024-09-26 | 2024-09-24 | 4.712 | 43,672,746 | -356,969 | 1.86% | 205,793,598 |
| 2024-09-25 | 2024-09-23 | 4.638 | 44,029,715 | +402,199 | 1.88% | 204,212,035 |
| 2024-09-24 | 2024-09-20 | 4.596 | 43,627,516 | +654,002 | 1.86% | 200,498,702 |
| 2024-09-23 | 2024-09-19 | 4.532 | 42,973,514 | -1,499,176 | 1.83% | 194,762,789 |
| 2024-09-20 | 2024-09-17 | 4.511 | 44,472,690 | -135,051 | 1.89% | 200,615,436 |
| 2024-09-19 | 2024-09-16 | 4.426 | 44,607,741 | +4,670,774 | 1.90% | 197,445,782 |
| 2024-09-17 | 2024-09-13 | 4.490 | 39,936,967 | -389,078 | 1.70% | 179,309,081 |
| 2024-09-16 | 2024-09-12 | 4.384 | 40,326,045 | +268,199 | 1.72% | 176,785,776 |
| 2024-09-13 | 2024-09-11 | 4.373 | 40,057,846 | -859,369 | 1.71% | 175,185,837 |
| 2024-09-12 | 2024-09-10 | 4.394 | 40,917,215 | -829,203 | 1.74% | 179,810,692 |
| 2024-09-11 | 2024-09-09 | 4.394 | 41,746,418 | -505,762 | 1.78% | 183,454,624 |
| 2024-09-10 | 2024-09-05 | 4.447 | 42,252,180 | +964,723 | 1.80% | 187,914,270 |
| 2024-09-09 | 2024-09-04 | 4.564 | 41,287,457 | +120,878 | 1.76% | 188,432,909 |
| 2024-09-05 | 2024-09-03 | 4.704 | 41,166,579 | +130,322 | 1.75% | 193,650,993 |
| 2024-09-04 | 2024-09-02 | 4.769 | 41,036,257 | -2,018,445 | 1.75% | 195,706,675 |
| 2024-09-03 | 2024-08-30 | 4.704 | 43,054,702 | +572,014 | 1.88% | 202,532,880 |
| 2024-09-02 | 2024-08-29 | 4.780 | 42,482,688 | -1,328,548 | 1.85% | 203,065,338 |
| 2024-08-30 | 2024-08-28 | 4.693 | 43,811,236 | -467,483 | 1.91% | 205,616,813 |
| 2024-08-29 | 2024-08-27 | 4.791 | 44,278,719 | +313,977 | 1.93% | 212,130,218 |
| 2024-08-28 | 2024-08-26 | 4.715 | 43,964,742 | +659,224 | 1.92% | 207,290,313 |
| 2024-08-27 | 2024-08-23 | 4.747 | 43,305,518 | -2,615,025 | 1.89% | 205,590,276 |
| 2024-08-26 | 2024-08-22 | 4.758 | 45,920,543 | -2,817,353 | 2.00% | 218,502,674 |
| 2024-08-23 | 2024-08-21 | 4.737 | 48,737,896 | -480,069 | 2.12% | 230,851,890 |
| 2024-08-22 | 2024-08-20 | 4.867 | 49,217,965 | -38,776 | 2.15% | 239,527,408 |
| 2024-08-21 | 2024-08-19 | 4.878 | 49,256,741 | +149,784 | 2.15% | 240,250,007 |
| 2024-08-20 | 2024-08-16 | 4.964 | 49,106,957 | -252,843 | 2.14% | 243,777,558 |
| 2024-08-19 | 2024-08-15 | 5.008 | 49,359,800 | -1,004,253 | 2.15% | 247,172,749 |
| 2024-08-16 | 2024-08-14 | 4.943 | 50,364,053 | -4,762 | 2.20% | 248,926,273 |
| 2024-08-15 | 2024-08-13 | 4.899 | 50,368,815 | -192,270 | 2.20% | 246,766,039 |
| 2024-08-14 | 2024-08-12 | 4.834 | 50,561,085 | +341,363 | 2.20% | 244,419,845 |
| 2024-08-13 | 2024-08-09 | 4.737 | 50,219,722 | -149,923 | 2.19% | 237,870,707 |
| 2024-08-12 | 2024-08-08 | 4.769 | 50,369,645 | +103,281 | 2.20% | 240,218,686 |
| 2024-08-09 | 2024-08-07 | 4.682 | 50,266,364 | +1,424,284 | 2.19% | 235,367,471 |
| 2024-08-08 | 2024-08-06 | 4.552 | 48,842,080 | +29,798 | 2.13% | 222,345,663 |
| 2024-08-07 | 2024-08-05 | 4.455 | 48,812,282 | -1,717,425 | 2.13% | 217,448,369 |
| 2024-08-06 | 2024-08-02 | 4.628 | 50,529,707 | -256,484 | 2.20% | 233,862,117 |
| 2024-08-05 | 2024-08-01 | 4.596 | 50,786,191 | -94,105 | 2.21% | 233,397,779 |
| 2024-08-02 | 2024-07-31 | 4.607 | 50,880,296 | -1,107,691 | 2.22% | 234,381,744 |
| 2024-08-01 | 2024-07-30 | 4.520 | 51,987,987 | -688,262 | 2.27% | 234,976,417 |
| 2024-07-31 | 2024-07-29 | 4.617 | 52,676,249 | -177,140 | 2.30% | 243,225,812 |
| 2024-07-30 | 2024-07-26 | 4.531 | 52,853,389 | +2,585,133 | 2.30% | 239,460,753 |
| 2024-07-29 | 2024-07-25 | 4.520 | 50,268,256 | -1,197,999 | 2.19% | 227,203,540 |
| 2024-07-26 | 2024-07-24 | 4.574 | 51,466,255 | +589,082 | 2.24% | 235,407,470 |
| 2024-07-25 | 2024-07-23 | 4.487 | 50,877,173 | -974,269 | 2.22% | 228,301,379 |
| 2024-07-24 | 2024-07-22 | 4.455 | 51,851,442 | -939,210 | 2.26% | 230,987,183 |
| 2024-07-23 | 2024-07-19 | 4.444 | 52,790,652 | -339,333 | 2.30% | 234,598,972 |
| 2024-07-22 | 2024-07-18 | 4.520 | 53,129,985 | -639,733 | 2.32% | 240,138,044 |
| 2024-07-19 | 2024-07-17 | 4.476 | 53,769,718 | -1,151,316 | 2.34% | 240,698,305 |
| 2024-07-18 | 2024-07-16 | 4.607 | 54,921,034 | -73,808 | 2.39% | 252,995,535 |
| 2024-07-17 | 2024-07-15 | 4.617 | 54,994,842 | +390,444 | 2.40% | 253,931,618 |
| 2024-07-16 | 2024-07-12 | 4.541 | 54,604,398 | -232,865 | 2.38% | 247,985,831 |
| 2024-07-15 | 2024-07-11 | 4.585 | 54,837,263 | -391,830 | 2.39% | 251,420,890 |
| 2024-07-12 | 2024-07-10 | 4.563 | 55,229,093 | -837,765 | 2.41% | 252,020,128 |
| 2024-07-11 | 2024-07-09 | 4.607 | 56,066,858 | -670,640 | 2.44% | 258,273,811 |
| 2024-07-10 | 2024-07-08 | 4.607 | 56,737,498 | -414,894 | 2.47% | 261,363,136 |
| 2024-07-09 | 2024-07-05 | 4.661 | 57,152,392 | -44,285 | 2.49% | 266,371,704 |
| 2024-07-08 | 2024-07-04 | 4.661 | 57,196,677 | -322,634 | 2.49% | 266,578,104 |
| 2024-07-05 | 2024-07-03 | 4.672 | 57,519,311 | -117,448 | 2.51% | 268,705,259 |
| 2024-07-04 | 2024-07-02 | 4.596 | 57,636,759 | +65,223 | 2.51% | 264,880,892 |
| 2024-07-03 | 2024-06-28 | 4.390 | 57,571,536 | -173,450 | 2.51% | 252,724,916 |
| 2024-07-02 | 2024-06-27 | 4.227 | 57,744,986 | -675,751 | 2.52% | 244,097,937 |
| 2024-06-28 | 2024-06-26 | 4.303 | 58,420,737 | -504,479 | 2.55% | 251,386,968 |
| 2024-06-27 | 2024-06-25 | 4.336 | 58,925,216 | +3,832,187 | 2.57% | 255,473,816 |
| 2024-06-26 | 2024-06-24 | 4.303 | 55,093,029 | +793,828 | 2.40% | 237,067,696 |
| 2024-06-25 | 2024-06-21 | 4.314 | 54,299,201 | -493,705 | 2.37% | 234,240,363 |
| 2024-06-24 | 2024-06-20 | 4.336 | 54,792,906 | +2,947,557 | 2.39% | 237,557,938 |
| 2024-06-21 | 2024-06-19 | 4.314 | 51,845,349 | +238,104 | 2.26% | 223,654,734 |
| 2024-06-20 | 2024-06-18 | 4.314 | 51,607,245 | +394,457 | 2.25% | 222,627,582 |
| 2024-06-19 | 2024-06-17 | 4.281 | 51,212,788 | +131,668 | 2.23% | 219,260,670 |
| 2024-06-18 | 2024-06-14 | 4.336 | 51,081,120 | +5,164,522 | 2.23% | 221,465,267 |
| 2024-06-17 | 2024-06-13 | 4.336 | 45,916,598 | +419,436 | 2.00% | 199,074,171 |
| 2024-06-14 | 2024-06-12 | 4.195 | 45,497,162 | +4,806,232 | 1.98% | 190,844,871 |
| 2024-06-13 | 2024-06-11 | 4.364 | 40,690,930 | -262,019 | 1.77% | 177,566,824 |
| 2024-06-12 | 2024-06-07 | 4.443 | 40,952,949 | -3,562,340 | 1.79% | 181,942,706 |
| 2024-06-11 | 2024-06-06 | 4.398 | 44,515,289 | -4,471,874 | 2.02% | 195,761,395 |
| 2024-06-07 | 2024-06-05 | 4.353 | 48,987,163 | +149,930 | 2.22% | 213,217,497 |
| 2024-06-06 | 2024-06-04 | 4.477 | 48,837,233 | -583,277 | 2.22% | 218,622,473 |
| 2024-06-05 | 2024-06-03 | 4.420 | 49,420,510 | +861,773 | 2.24% | 218,447,227 |
| 2024-06-04 | 2024-05-31 | 4.454 | 48,558,737 | -520,825 | 2.20% | 216,280,679 |
| 2024-06-03 | 2024-05-30 | 4.375 | 49,079,562 | +2,698,912 | 2.23% | 214,726,503 |
| 2024-05-31 | 2024-05-29 | 4.488 | 46,380,650 | -205,748 | 2.10% | 208,148,435 |
| 2024-05-30 | 2024-05-28 | 4.477 | 46,586,398 | +260,732 | 2.11% | 208,546,491 |
| 2024-05-29 | 2024-05-27 | 4.488 | 46,325,666 | -2,392,751 | 2.10% | 207,901,676 |
| 2024-05-28 | 2024-05-24 | 4.477 | 48,718,417 | -274,922 | 2.21% | 218,090,587 |
| 2024-05-27 | 2024-05-23 | 4.454 | 48,993,339 | -2,841,309 | 2.22% | 218,216,397 |
| 2024-05-24 | 2024-05-22 | 4.477 | 51,834,648 | +864,069 | 2.35% | 232,040,561 |
| 2024-05-23 | 2024-05-21 | 4.454 | 50,970,579 | +706,660 | 2.31% | 227,023,027 |
| 2024-05-22 | 2024-05-20 | 4.488 | 50,263,919 | -413,907 | 2.28% | 225,575,883 |
| 2024-05-21 | 2024-05-17 | 4.488 | 50,677,826 | +1,366,508 | 2.30% | 227,433,427 |
| 2024-05-20 | 2024-05-16 | 4.431 | 49,311,318 | +964,762 | 2.24% | 218,520,612 |
| 2024-05-17 | 2024-05-14 | 4.488 | 48,346,556 | -2,110,995 | 2.19% | 216,971,085 |
| 2024-05-16 | 2024-05-13 | 4.488 | 50,457,551 | -864,465 | 2.29% | 226,444,870 |
| 2024-05-14 | 2024-05-10 | 4.443 | 51,322,016 | +497,047 | 2.33% | 228,009,623 |
| 2024-05-13 | 2024-05-09 | 4.319 | 50,824,969 | +1,056,425 | 2.31% | 219,497,280 |
| 2024-05-10 | 2024-05-08 | 4.262 | 49,768,544 | -52,240 | 2.26% | 212,128,969 |
| 2024-05-09 | 2024-05-07 | 4.330 | 49,820,784 | +2,089,640 | 2.26% | 215,722,293 |
| 2024-05-08 | 2024-05-06 | 4.409 | 47,731,144 | +1,234,327 | 2.16% | 210,441,722 |
| 2024-05-07 | 2024-05-03 | 4.319 | 46,496,817 | -18,928 | 2.11% | 200,805,334 |
| 2024-05-06 | 2024-05-02 | 4.262 | 46,515,745 | -669,158 | 2.11% | 198,264,531 |
| 2024-05-03 | 2024-04-30 | 4.522 | 47,184,903 | -171,295 | 2.14% | 213,353,949 |
| 2024-05-02 | 2024-04-29 | 4.375 | 47,356,198 | -293,257 | 2.15% | 207,186,665 |
| 2024-04-30 | 2024-04-26 | 4.375 | 47,649,455 | -189,696 | 2.16% | 208,469,685 |
| 2024-04-29 | 2024-04-25 | 4.431 | 47,839,151 | -105,651 | 2.17% | 211,996,778 |
| 2024-04-26 | 2024-04-24 | 4.341 | 47,944,802 | +4,259,354 | 2.17% | 208,139,979 |
| 2024-04-25 | 2024-04-23 | 4.330 | 43,685,448 | -4,366,864 | 1.98% | 189,156,498 |
| 2024-04-24 | 2024-04-22 | 4.409 | 48,052,312 | +4,410,227 | 2.18% | 211,857,719 |
| 2024-04-23 | 2024-04-19 | 4.488 | 43,642,085 | +477,645 | 1.98% | 195,858,223 |
| 2024-04-22 | 2024-04-18 | 4.398 | 43,164,440 | +223,494 | 1.96% | 189,820,872 |
| 2024-04-19 | 2024-04-17 | 4.431 | 42,940,946 | -117,385 | 1.95% | 190,290,630 |
| 2024-04-18 | 2024-04-16 | 4.262 | 43,058,331 | -71,774 | 1.95% | 183,527,960 |
| 2024-04-17 | 2024-04-15 | 4.285 | 43,130,105 | -356,600 | 1.96% | 184,806,550 |
| 2024-04-16 | 2024-04-12 | 4.307 | 43,486,705 | +311,902 | 1.97% | 187,315,239 |
| 2024-04-15 | 2024-04-11 | 4.206 | 43,174,803 | +344,890 | 1.96% | 181,590,215 |
| 2024-04-12 | 2024-04-10 | 4.195 | 42,829,913 | -131,252 | 1.94% | 179,656,684 |
| 2024-04-11 | 2024-04-09 | 4.116 | 42,961,165 | -177,369 | 1.95% | 176,816,244 |
| 2024-04-10 | 2024-04-08 | 4.116 | 43,138,534 | -224,105 | 1.96% | 177,546,246 |
| 2024-04-09 | 2024-04-05 | 4.037 | 43,362,639 | -221,291 | 1.97% | 175,045,914 |
| 2024-04-08 | 2024-04-03 | 4.127 | 43,583,930 | +221,711 | 1.98% | 179,870,822 |
| 2024-04-05 | 2024-04-02 | 4.195 | 43,362,219 | +421,545 | 1.97% | 181,889,523 |
| 2024-04-03 | 2024-03-28 | 4.082 | 42,940,674 | -41,852 | 1.95% | 175,279,318 |
| 2024-04-02 | 2024-03-27 | 4.082 | 42,982,526 | -143,668 | 1.95% | 175,450,153 |
| 2024-03-28 | 2024-03-26 | 4.093 | 43,126,194 | -302,946 | 1.96% | 176,522,880 |
| 2024-03-27 | 2024-03-25 | 4.195 | 43,429,140 | -347,997 | 1.97% | 182,170,234 |
| 2024-03-26 | 2024-03-22 | 4.217 | 43,777,137 | -705,219 | 1.99% | 184,617,219 |
| 2024-03-25 | 2024-03-21 | 4.319 | 44,482,356 | +317,208 | 2.02% | 192,105,501 |
| 2024-03-22 | 2024-03-20 | 4.251 | 44,165,148 | -219,445 | 2.00% | 187,747,554 |
| 2024-03-21 | 2024-03-19 | 4.285 | 44,384,593 | -227,032 | 2.01% | 190,181,858 |
| 2024-03-20 | 2024-03-18 | 4.307 | 44,611,625 | -56,757 | 2.02% | 192,160,736 |
| 2024-03-19 | 2024-03-15 | 4.364 | 44,668,382 | -28,822 | 2.03% | 194,923,604 |
| 2024-03-18 | 2024-03-14 | 4.251 | 44,697,204 | -807,027 | 2.03% | 190,009,342 |
| 2024-03-15 | 2024-03-13 | 4.341 | 45,504,231 | +1,255,770 | 2.06% | 197,544,870 |
| 2024-03-14 | 2024-03-12 | 4.330 | 44,248,461 | -208,168 | 2.01% | 191,594,325 |
| 2024-03-13 | 2024-03-11 | 4.296 | 44,456,629 | +70,238 | 2.02% | 190,991,813 |
| 2024-03-12 | 2024-03-08 | 4.341 | 44,386,391 | +30,152 | 2.01% | 192,692,056 |
| 2024-03-11 | 2024-03-07 | 4.319 | 44,356,239 | -42,568 | 2.01% | 191,560,841 |
| 2024-03-08 | 2024-03-06 | 4.274 | 44,398,807 | +8,868 | 2.01% | 189,742,124 |
| 2024-03-07 | 2024-03-05 | 4.138 | 44,389,939 | -334,606 | 2.01% | 183,697,759 |
| 2024-03-06 | 2024-03-04 | 4.093 | 44,724,545 | -588,597 | 2.03% | 183,065,203 |
| 2024-03-05 | 2024-03-01 | 4.082 | 45,313,142 | -449,167 | 2.06% | 184,963,483 |
| 2024-03-04 | 2024-02-29 | 4.003 | 45,762,309 | +537,568 | 2.08% | 183,184,840 |
| 2024-03-01 | 2024-02-28 | 4.026 | 45,224,741 | -237,142 | 2.05% | 182,052,879 |
| 2024-02-29 | 2024-02-27 | 4.048 | 45,461,883 | -131,252 | 2.06% | 184,032,750 |
| 2024-02-28 | 2024-02-26 | 4.037 | 45,593,135 | +24,831 | 2.07% | 184,049,961 |
| 2024-02-27 | 2024-02-23 | 4.138 | 45,568,304 | -476,997 | 2.07% | 188,574,157 |
| 2024-02-26 | 2024-02-22 | 4.172 | 46,045,301 | +1,088,142 | 2.09% | 192,105,716 |
| 2024-02-23 | 2024-02-21 | 4.014 | 44,957,159 | +575,171 | 2.04% | 180,468,789 |
| 2024-02-22 | 2024-02-20 | 3.992 | 44,381,988 | +389,207 | 2.01% | 177,159,016 |
| 2024-02-21 | 2024-02-19 | 3.879 | 43,992,781 | +10,642 | 2.00% | 170,644,819 |
| 2024-02-20 | 2024-02-16 | 3.811 | 43,982,139 | -287,337 | 1.99% | 167,627,896 |
| 2024-02-19 | 2024-02-15 | 3.710 | 44,269,476 | -21,284 | 2.01% | 164,230,391 |
| 2024-02-16 | 2024-02-14 | 3.732 | 44,290,760 | -76,269 | 2.01% | 165,308,191 |
| 2024-02-15 | 2024-02-09 | 3.777 | 44,367,029 | -67,400 | 2.01% | 167,593,975 |
| 2024-02-14 | 2024-02-07 | 3.732 | 44,434,429 | +48,333 | 2.02% | 165,844,412 |
| 2024-02-08 | 2024-02-06 | 3.766 | 44,386,096 | +356,265 | 2.01% | 167,165,504 |
| 2024-02-07 | 2024-02-05 | 3.687 | 44,029,831 | -3,547 | 2.00% | 162,348,402 |
| 2024-02-06 | 2024-02-02 | 3.732 | 44,033,378 | +333,098 | 2.00% | 164,347,554 |
| 2024-02-05 | 2024-02-01 | 3.834 | 43,700,280 | +69,174 | 1.98% | 167,539,179 |
| 2024-02-02 | 2024-01-31 | 3.868 | 43,631,106 | -239,448 | 1.98% | 168,749,925 |
| 2024-02-01 | 2024-01-30 | 3.834 | 43,870,554 | -255,411 | 1.99% | 168,191,980 |
| 2024-01-31 | 2024-01-29 | 3.947 | 44,125,965 | +96,403 | 2.00% | 174,146,803 |
| 2024-01-30 | 2024-01-26 | 3.856 | 44,029,562 | -49,663 | 2.00% | 169,794,539 |
| 2024-01-29 | 2024-01-25 | 3.879 | 44,079,225 | +60,305 | 2.00% | 170,980,129 |
| 2024-01-26 | 2024-01-24 | 3.845 | 44,018,920 | -136,042 | 2.00% | 169,257,144 |
| 2024-01-25 | 2024-01-23 | 3.721 | 44,154,962 | -81,077 | 2.00% | 164,303,457 |
| 2024-01-24 | 2024-01-22 | 3.597 | 44,236,039 | -3,548 | 2.01% | 159,118,312 |
| 2024-01-23 | 2024-01-19 | 3.721 | 44,239,587 | -208,497 | 2.01% | 164,618,352 |
| 2024-01-22 | 2024-01-18 | 3.766 | 44,448,084 | +844,984 | 2.02% | 167,398,961 |
| 2024-01-19 | 2024-01-17 | 3.755 | 43,603,100 | +10,643 | 1.98% | 163,724,943 |
| 2024-01-18 | 2024-01-16 | 3.800 | 43,592,457 | +108,194 | 1.98% | 165,651,165 |
| 2024-01-17 | 2024-01-15 | 3.901 | 43,484,263 | -235,989 | 1.97% | 169,652,967 |
| 2024-01-16 | 2024-01-12 | 3.924 | 43,720,252 | +47,890 | 1.98% | 171,559,648 |
| 2024-01-15 | 2024-01-11 | 3.879 | 43,672,362 | +356,343 | 1.98% | 169,401,936 |
| 2024-01-12 | 2024-01-10 | 3.811 | 43,316,019 | -286,805 | 1.96% | 165,089,131 |
| 2024-01-11 | 2024-01-09 | 3.744 | 43,602,824 | -60,305 | 1.98% | 163,232,243 |
| 2024-01-10 | 2024-01-08 | 3.766 | 43,663,129 | +344,587 | 1.98% | 164,442,688 |
| 2024-01-09 | 2024-01-05 | 3.744 | 43,318,542 | -727,211 | 1.96% | 162,168,000 |
| 2024-01-08 | 2024-01-04 | 3.845 | 44,045,753 | +58,532 | 2.00% | 169,360,320 |
| 2024-01-05 | 2024-01-03 | 3.789 | 43,987,221 | +438,441 | 2.00% | 166,655,269 |
| 2024-01-04 | 2024-01-02 | 3.755 | 43,548,780 | -83,375 | 1.98% | 163,520,977 |
| 2024-01-03 | 2023-12-29 | 3.789 | 43,632,155 | -982,445 | 1.98% | 165,310,023 |
| 2024-01-02 | 2023-12-28 | 3.710 | 44,614,600 | +257,968 | 2.02% | 165,510,728 |
| 2023-12-29 | 2023-12-27 | 3.642 | 44,356,632 | -54,396 | 2.01% | 161,552,741 |
| 2023-12-28 | 2023-12-22 | 3.586 | 44,411,028 | -15,963 | 2.01% | 159,246,975 |
| 2023-12-27 | 2023-12-21 | 3.541 | 44,426,991 | +15,963 | 2.01% | 157,300,388 |
| 2023-12-22 | 2023-12-20 | 3.529 | 44,411,028 | -21,284 | 2.01% | 156,743,092 |
| 2023-12-21 | 2023-12-19 | 3.518 | 44,432,312 | -3,547 | 2.02% | 156,317,195 |
| 2023-12-20 | 2023-12-18 | 3.541 | 44,435,859 | +1,773 | 2.02% | 157,331,787 |
| 2023-12-19 | 2023-12-15 | 3.507 | 44,434,086 | +576,716 | 2.02% | 155,822,399 |
| 2023-12-18 | 2023-12-14 | 3.496 | 43,857,370 | -377,795 | 1.99% | 153,305,426 |
| 2023-12-15 | 2023-12-13 | 3.428 | 44,235,165 | -23,058 | 2.01% | 151,633,263 |
| 2023-12-14 | 2023-12-12 | 3.484 | 44,258,223 | +716,660 | 2.01% | 154,207,572 |
| 2023-12-13 | 2023-12-11 | 3.349 | 43,541,563 | -457,611 | 1.97% | 145,818,864 |
| 2023-12-12 | 2023-12-08 | 3.338 | 43,999,174 | -787,517 | 2.00% | 146,855,251 |
| 2023-12-11 | 2023-12-07 | 3.360 | 44,786,691 | -949,188 | 2.03% | 150,493,758 |
| 2023-12-08 | 2023-12-06 | 3.383 | 45,735,879 | -321,521 | 2.07% | 154,714,683 |
| 2023-12-07 | 2023-12-05 | 3.405 | 46,057,400 | -15,963 | 2.09% | 156,841,002 |
| 2023-12-06 | 2023-12-04 | 3.417 | 46,073,363 | +498,317 | 2.09% | 157,414,882 |
| 2023-12-05 | 2023-12-01 | 3.428 | 45,575,046 | -1,319,622 | 2.07% | 156,226,228 |
| 2023-12-04 | 2023-11-30 | 3.428 | 46,894,668 | +23,341 | 2.13% | 160,749,746 |
| 2023-12-01 | 2023-11-29 | 3.484 | 46,871,327 | +1,346,227 | 2.13% | 163,312,330 |
| 2023-11-30 | 2023-11-28 | 3.473 | 45,525,100 | -15,963 | 2.06% | 158,108,374 |
| 2023-11-29 | 2023-11-27 | 3.496 | 45,541,063 | +8,869 | 2.07% | 159,190,851 |
| 2023-11-28 | 2023-11-24 | 3.462 | 45,532,194 | -35,474 | 2.07% | 157,619,592 |
| 2023-11-27 | 2023-11-23 | 3.496 | 45,567,668 | +1,223,004 | 2.07% | 159,283,850 |
| 2023-11-24 | 2023-11-22 | 3.462 | 44,344,664 | -812,437 | 2.01% | 153,508,699 |
| 2023-11-23 | 2023-11-21 | 3.484 | 45,157,101 | +10,642 | 2.05% | 157,339,505 |
| 2023-11-22 | 2023-11-20 | 3.484 | 45,146,459 | +5,321 | 2.05% | 157,302,425 |
| 2023-11-21 | 2023-11-17 | 3.473 | 45,141,138 | +26,605 | 2.05% | 156,774,876 |
| 2023-11-20 | 2023-11-16 | 3.484 | 45,114,533 | -582,703 | 2.05% | 157,191,187 |
| 2023-11-17 | 2023-11-15 | 3.496 | 45,697,236 | +351,629 | 2.07% | 159,736,761 |
| 2023-11-14 | 2023-11-10 | 3.450 | 45,345,607 | -1,774 | 2.06% | 156,462,366 |
| 2023-11-10 | 2023-11-08 | 3.439 | 45,347,381 | +23,058 | 2.06% | 155,957,152 |
| 2023-11-09 | 2023-11-07 | 3.473 | 45,324,323 | -3,547 | 2.06% | 157,411,076 |
| 2023-11-08 | 2023-11-06 | 3.496 | 45,327,870 | +15,963 | 2.06% | 158,445,625 |
| 2023-11-07 | 2023-11-03 | 3.529 | 45,311,907 | -3,547 | 2.06% | 159,922,630 |
| 2023-11-02 | 2023-10-31 | 3.473 | 45,315,454 | -541,063 | 2.06% | 157,380,274 |
| 2023-10-30 | 2023-10-26 | 3.484 | 45,856,517 | -5,321 | 2.08% | 159,776,459 |
| 2023-10-27 | 2023-10-25 | 3.473 | 45,861,838 | +5,321 | 2.08% | 159,277,863 |
| 2023-10-26 | 2023-10-24 | 3.484 | 45,856,517 | -5,321 | 2.08% | 159,776,459 |
| 2023-10-25 | 2023-10-20 | 3.473 | 45,861,838 | +85,137 | 2.08% | 159,277,863 |
| 2023-10-24 | 2023-10-19 | 3.473 | 45,776,701 | -119,015 | 2.08% | 158,982,182 |
| 2023-10-19 | 2023-10-17 | 3.608 | 45,895,716 | -761,443 | 2.08% | 165,605,736 |
| 2023-10-17 | 2023-10-13 | 3.631 | 46,657,159 | -244,769 | 2.12% | 169,405,462 |
| 2023-10-16 | 2023-10-12 | 3.597 | 46,901,928 | +886,843 | 2.13% | 168,707,591 |
| 2023-10-13 | 2023-10-11 | 3.563 | 46,015,085 | -233,772 | 2.09% | 163,961,000 |
| 2023-10-12 | 2023-10-10 | 3.552 | 46,248,857 | +47,624 | 2.10% | 164,272,476 |
| 2023-10-11 | 2023-10-09 | 3.586 | 46,201,233 | -204,240 | 2.10% | 165,666,208 |
| 2023-10-10 | 2023-10-06 | 3.484 | 46,405,473 | +403,111 | 2.10% | 161,689,169 |
| 2023-10-09 | 2023-10-05 | 3.405 | 46,002,362 | -2,128 | 2.09% | 156,653,579 |
| 2023-10-06 | 2023-10-04 | 3.473 | 46,004,490 | +401,232 | 2.09% | 159,773,292 |
| 2023-10-05 | 2023-10-03 | 3.496 | 45,603,258 | -266,053 | 2.07% | 159,408,256 |
| 2023-10-04 | 2023-09-29 | 3.552 | 45,869,311 | -24,831 | 2.08% | 162,924,357 |
| 2023-10-03 | 2023-09-28 | 3.574 | 45,894,142 | -251,864 | 2.08% | 164,047,556 |
| 2023-09-29 | 2023-09-27 | 3.608 | 46,146,006 | -1,479,254 | 2.09% | 166,508,858 |
| 2023-09-28 | 2023-09-26 | 3.631 | 47,625,260 | -92,232 | 2.16% | 172,920,498 |
| 2023-09-27 | 2023-09-25 | 3.665 | 47,717,492 | +842,501 | 2.16% | 174,869,560 |
| 2023-09-26 | 2023-09-22 | 3.755 | 46,874,991 | -39,021 | 2.13% | 176,010,541 |
| 2023-09-22 | 2023-09-20 | 3.642 | 46,914,012 | +40,529 | 2.13% | 170,867,059 |
| 2023-09-21 | 2023-09-19 | 3.665 | 46,873,483 | -26,605 | 2.13% | 171,776,533 |
| 2023-09-20 | 2023-09-18 | 3.597 | 46,900,088 | +1,445,908 | 2.13% | 168,700,973 |
| 2023-09-19 | 2023-09-15 | 3.462 | 45,454,180 | -384,889 | 2.06% | 157,349,530 |
| 2023-09-18 | 2023-09-14 | 3.541 | 45,839,069 | +1,635,216 | 2.08% | 162,300,061 |
| 2023-09-15 | 2023-09-13 | 3.657 | 44,203,853 | -37,248 | 2.00% | 161,658,701 |
| 2023-09-14 | 2023-09-12 | 3.645 | 44,241,101 | -652,422 | 2.01% | 161,279,651 |
| 2023-09-13 | 2023-09-11 | 3.680 | 44,893,523 | -4,159,057 | 2.10% | 165,226,644 |
| 2023-09-12 | 2023-09-07 | 3.611 | 49,052,580 | -3,434 | 2.30% | 177,105,831 |
| 2023-09-11 | 2023-09-06 | 3.704 | 49,056,014 | -261,873 | 2.30% | 181,689,022 |
| 2023-09-07 | 2023-09-05 | 3.634 | 49,317,887 | +3,434 | 2.31% | 179,212,528 |
| 2023-09-06 | 2023-09-04 | 3.715 | 49,314,453 | +703,446 | 2.31% | 183,220,563 |
| 2023-09-04 | 2023-08-30 | 3.611 | 48,611,007 | -319,262 | 2.28% | 175,511,518 |
| 2023-08-31 | 2023-08-29 | 3.669 | 48,930,269 | +331,851 | 2.29% | 179,513,646 |
| 2023-08-30 | 2023-08-28 | 3.576 | 48,598,418 | -2,565,496 | 2.28% | 173,768,006 |
| 2023-08-29 | 2023-08-25 | 3.634 | 51,163,914 | +488,830 | 2.40% | 185,920,666 |
| 2023-08-28 | 2023-08-24 | 3.599 | 50,675,084 | +2,979,666 | 2.37% | 182,373,725 |
| 2023-08-25 | 2023-08-23 | 3.657 | 47,695,418 | +138,097 | 2.23% | 174,427,766 |
| 2023-08-24 | 2023-08-22 | 3.517 | 47,557,321 | +229,268 | 2.23% | 167,276,000 |
| 2023-08-23 | 2023-08-21 | 3.494 | 47,328,053 | +437,430 | 2.22% | 165,367,136 |
| 2023-08-22 | 2023-08-18 | 3.529 | 46,890,623 | -121,921 | 2.20% | 165,477,116 |
| 2023-08-21 | 2023-08-17 | 3.482 | 47,012,544 | +248,718 | 2.20% | 163,717,179 |
| 2023-08-18 | 2023-08-16 | 3.378 | 46,763,826 | -329,788 | 2.19% | 157,949,169 |
| 2023-08-17 | 2023-08-15 | 3.413 | 47,093,614 | -116,770 | 2.21% | 160,708,538 |
| 2023-08-16 | 2023-08-14 | 3.436 | 47,210,384 | -18,889 | 2.21% | 162,206,727 |
| 2023-08-15 | 2023-08-11 | 3.389 | 47,229,273 | -197,478 | 2.21% | 160,071,333 |
| 2023-08-14 | 2023-08-10 | 3.424 | 47,426,751 | -161,417 | 2.22% | 162,397,753 |
| 2023-08-11 | 2023-08-09 | 3.436 | 47,588,168 | -480,129 | 2.23% | 163,504,727 |
| 2023-08-10 | 2023-08-08 | 3.436 | 48,068,297 | -75,556 | 2.25% | 165,154,367 |
| 2023-08-09 | 2023-08-07 | 3.424 | 48,143,853 | -32,627 | 2.26% | 164,853,239 |
| 2023-08-08 | 2023-08-04 | 3.447 | 48,176,480 | -303,859 | 2.26% | 166,087,171 |
| 2023-08-07 | 2023-08-03 | 3.482 | 48,480,339 | -27,475 | 2.27% | 168,828,650 |
| 2023-08-04 | 2023-08-02 | 3.482 | 48,507,814 | -27,475 | 2.27% | 168,924,329 |
| 2023-08-03 | 2023-08-01 | 3.494 | 48,535,289 | -39,496 | 2.27% | 169,585,293 |
| 2023-08-02 | 2023-07-31 | 3.494 | 48,574,785 | -48,081 | 2.28% | 169,723,294 |
| 2023-08-01 | 2023-07-28 | 3.471 | 48,622,866 | -87,577 | 2.28% | 168,758,684 |
| 2023-07-31 | 2023-07-27 | 3.436 | 48,710,443 | +266,166 | 2.28% | 167,360,670 |
| 2023-07-28 | 2023-07-26 | 3.447 | 48,444,277 | -68,688 | 2.27% | 167,010,394 |
| 2023-07-27 | 2023-07-25 | 3.447 | 48,512,965 | -78,992 | 2.27% | 167,247,194 |
| 2023-07-26 | 2023-07-24 | 3.436 | 48,591,957 | -12,020 | 2.28% | 166,953,573 |
| 2023-07-25 | 2023-07-21 | 3.424 | 48,603,977 | +24,041 | 2.28% | 166,428,787 |
| 2023-07-24 | 2023-07-20 | 3.459 | 48,579,936 | -17,172 | 2.28% | 168,043,879 |
| 2023-07-21 | 2023-07-19 | 3.413 | 48,597,108 | +1,717 | 2.28% | 165,839,262 |
| 2023-07-20 | 2023-07-18 | 3.436 | 48,595,391 | -42,930 | 2.28% | 166,965,371 |
| 2023-07-18 | 2023-07-13 | 3.366 | 48,638,321 | -1,958 | 2.28% | 163,713,966 |
| 2023-07-14 | 2023-07-12 | 3.343 | 48,640,279 | +8,586 | 2.28% | 162,587,542 |
| 2023-07-12 | 2023-07-10 | 3.331 | 48,631,693 | +719,747 | 2.28% | 161,992,435 |
| 2023-07-11 | 2023-07-07 | 3.343 | 47,911,946 | +3,497,935 | 2.24% | 160,152,978 |
| 2023-07-10 | 2023-07-06 | 3.319 | 44,414,011 | +1,022,119 | 2.08% | 147,426,029 |
| 2023-07-06 | 2023-07-04 | 3.679 | 43,391,892 | +1,587,812 | 2.03% | 159,623,235 |
| 2023-07-05 | 2023-07-03 | 3.642 | 41,804,080 | -2,582,552 | 2.04% | 152,259,646 |
| 2023-07-04 | 2023-06-30 | 3.569 | 44,386,632 | -342,648 | 2.17% | 158,432,551 |
| 2023-07-03 | 2023-06-29 | 3.618 | 44,729,280 | -118,609 | 2.18% | 161,827,775 |
| 2023-06-30 | 2023-06-28 | 3.606 | 44,847,889 | -478,363 | 2.19% | 161,712,409 |
| 2023-06-29 | 2023-06-27 | 3.545 | 45,326,252 | -1,139,517 | 2.21% | 160,685,819 |
| 2023-06-28 | 2023-06-26 | 3.509 | 46,465,769 | -42,831 | 2.27% | 163,033,129 |
| 2023-06-27 | 2023-06-23 | 3.497 | 46,508,600 | +456,315 | 2.27% | 162,618,760 |
| 2023-06-26 | 2023-06-21 | 3.557 | 46,052,285 | -95,546 | 2.25% | 163,818,783 |
| 2023-06-23 | 2023-06-20 | 3.618 | 46,147,831 | +1,320,514 | 2.25% | 166,960,005 |
| 2023-06-21 | 2023-06-19 | 3.667 | 44,827,317 | -174,113 | 2.19% | 164,359,413 |
| 2023-06-20 | 2023-06-16 | 3.703 | 45,001,430 | -2,146,242 | 2.20% | 166,636,849 |
| 2023-06-19 | 2023-06-15 | 3.727 | 47,147,672 | -128,493 | 2.30% | 175,729,034 |
| 2023-06-16 | 2023-06-14 | 3.727 | 47,276,165 | +766,016 | 2.31% | 176,207,953 |
| 2023-06-15 | 2023-06-13 | 3.824 | 46,510,149 | -266,211 | 2.27% | 177,870,193 |
| 2023-06-14 | 2023-06-12 | 3.836 | 46,776,360 | -290,519 | 2.28% | 179,456,171 |
| 2023-06-13 | 2023-06-09 | 3.849 | 47,066,879 | -4,873,817 | 2.30% | 181,142,165 |
| 2023-06-12 | 2023-06-08 | 3.751 | 51,940,696 | -8,282 | 2.54% | 194,854,812 |
| 2023-06-09 | 2023-06-07 | 3.776 | 51,948,978 | -26,028 | 2.54% | 196,147,279 |
| 2023-06-08 | 2023-06-06 | 3.751 | 51,975,006 | +1,763,559 | 2.54% | 194,983,526 |
| 2023-06-07 | 2023-06-05 | 3.667 | 50,211,447 | +6,991,164 | 2.45% | 184,100,332 |
| 2023-06-06 | 2023-06-02 | 3.606 | 43,220,283 | -5,286,298 | 2.11% | 155,843,591 |
| 2023-06-05 | 2023-06-01 | 3.509 | 48,506,581 | -294,932 | 2.37% | 170,193,668 |
| 2023-06-02 | 2023-05-31 | 3.448 | 48,801,513 | -2,260,134 | 2.38% | 168,266,057 |
| 2023-06-01 | 2023-05-30 | 3.557 | 51,061,647 | +550,181 | 2.49% | 181,638,259 |
| 2023-05-31 | 2023-05-29 | 3.533 | 50,511,466 | -545,698 | 2.47% | 178,454,644 |
| 2023-05-30 | 2023-05-25 | 3.472 | 51,057,164 | -4,942 | 2.49% | 177,283,212 |
| 2023-05-29 | 2023-05-24 | 3.509 | 51,062,106 | +5,269,040 | 2.49% | 179,160,166 |
| 2023-05-25 | 2023-05-23 | 3.557 | 45,793,066 | -222,487 | 2.24% | 162,896,680 |
| 2023-05-24 | 2023-05-22 | 3.642 | 46,015,553 | +78,249 | 2.25% | 167,598,756 |
| 2023-05-23 | 2023-05-19 | 3.630 | 45,937,304 | -182,855 | 2.24% | 166,756,044 |
| 2023-05-22 | 2023-05-18 | 3.739 | 46,120,159 | +318,795 | 2.25% | 172,459,215 |
| 2023-05-19 | 2023-05-17 | 3.472 | 45,801,364 | +725,290 | 2.24% | 159,033,763 |
| 2023-05-18 | 2023-05-16 | 3.436 | 45,076,074 | -31,629 | 2.20% | 154,873,606 |
| 2023-05-17 | 2023-05-15 | 3.436 | 45,107,703 | +508,452 | 2.20% | 154,982,278 |
| 2023-05-16 | 2023-05-12 | 3.484 | 44,599,251 | -13,178 | 2.18% | 155,401,195 |
| 2023-05-15 | 2023-05-11 | 3.606 | 44,612,429 | +232,275 | 2.18% | 160,863,388 |
| 2023-05-12 | 2023-05-10 | 3.509 | 44,380,154 | +156,794 | 2.17% | 155,715,390 |
| 2023-05-11 | 2023-05-09 | 3.497 | 44,223,360 | +443,137 | 2.16% | 154,628,348 |
| 2023-05-10 | 2023-05-08 | 3.557 | 43,780,223 | +11,531 | 2.14% | 155,736,525 |
| 2023-05-09 | 2023-05-05 | 3.545 | 43,768,692 | +83,803 | 2.14% | 155,164,123 |
| 2023-05-08 | 2023-05-04 | 3.521 | 43,684,889 | -97,193 | 2.13% | 153,806,300 |
| 2023-05-05 | 2023-05-03 | 3.460 | 43,782,082 | -24,710 | 2.14% | 151,490,766 |
| 2023-05-04 | 2023-05-02 | 3.484 | 43,806,792 | -225,358 | 2.14% | 152,639,958 |
| 2023-05-03 | 2023-04-28 | 3.521 | 44,032,150 | -221,403 | 2.15% | 155,028,941 |
| 2023-04-27 | 2023-04-25 | 3.509 | 44,253,553 | +43,161 | 2.16% | 155,271,189 |
| 2023-04-26 | 2023-04-24 | 3.497 | 44,210,392 | -24,711 | 2.16% | 154,583,005 |
| 2023-04-25 | 2023-04-21 | 3.509 | 44,235,103 | -1,647 | 2.16% | 155,206,454 |
| 2023-04-24 | 2023-04-20 | 3.557 | 44,236,750 | -1,647 | 2.16% | 157,360,499 |
| 2023-04-21 | 2023-04-19 | 3.545 | 44,238,397 | +1,223,351 | 2.16% | 156,829,271 |
| 2023-04-19 | 2023-04-17 | 3.618 | 43,015,046 | +340,212 | 2.10% | 155,625,782 |
| 2023-04-18 | 2023-04-14 | 3.569 | 42,674,834 | -13,179 | 2.08% | 152,322,501 |
| 2023-04-17 | 2023-04-13 | 3.582 | 42,688,013 | +468,006 | 2.08% | 152,887,806 |
| 2023-04-14 | 2023-04-12 | 3.509 | 42,220,007 | -29,652 | 2.06% | 148,136,144 |
| 2023-04-13 | 2023-04-11 | 3.484 | 42,249,659 | +391,933 | 2.06% | 147,214,299 |
| 2023-04-12 | 2023-04-06 | 3.460 | 41,857,726 | +243,807 | 2.04% | 144,832,285 |
| 2023-04-11 | 2023-04-04 | 3.509 | 41,613,919 | -5,961,749 | 2.03% | 146,009,580 |
| 2023-04-04 | 2023-03-31 | 3.521 | 47,575,668 | -113,667 | 2.32% | 167,505,003 |
| 2023-04-03 | 2023-03-30 | 3.424 | 47,689,335 | -18,121 | 2.33% | 163,273,336 |
| 2023-03-31 | 2023-03-29 | 3.363 | 47,707,456 | +99,665 | 2.33% | 160,439,359 |
| 2023-03-30 | 2023-03-28 | 3.351 | 47,607,791 | +4,380,296 | 2.32% | 159,526,194 |
| 2023-03-29 | 2023-03-27 | 3.302 | 43,227,495 | +6,618 | 2.11% | 142,749,260 |
| 2023-03-28 | 2023-03-24 | 3.278 | 43,220,877 | -839,539 | 2.11% | 141,677,939 |
| 2023-03-27 | 2023-03-23 | 3.314 | 44,060,416 | +4,942 | 2.15% | 146,034,723 |
| 2023-03-24 | 2023-03-22 | 3.327 | 44,055,474 | -2,675,292 | 2.15% | 146,553,209 |
| 2023-03-23 | 2023-03-21 | 3.339 | 46,730,766 | +189,445 | 2.28% | 156,020,076 |
| 2023-03-22 | 2023-03-20 | 3.327 | 46,541,321 | +26,358 | 2.27% | 154,822,530 |
| 2023-03-21 | 2023-03-17 | 3.339 | 46,514,963 | -945,578 | 2.27% | 155,299,574 |
| 2023-03-20 | 2023-03-16 | 3.314 | 47,460,541 | -10,632 | 2.32% | 157,304,165 |
| 2023-03-17 | 2023-03-15 | 3.375 | 47,471,173 | +67,130 | 2.32% | 160,221,078 |
| 2023-03-16 | 2023-03-14 | 3.351 | 47,404,043 | -5,233,748 | 2.31% | 158,843,467 |
| 2023-03-15 | 2023-03-13 | 3.436 | 52,637,791 | +4,402,240 | 2.57% | 180,854,360 |
| 2023-03-14 | 2023-03-10 | 3.399 | 48,235,551 | -5,416,420 | 2.36% | 163,972,179 |
| 2023-03-13 | 2023-03-09 | 3.448 | 53,651,971 | +5,149,221 | 2.62% | 184,990,281 |
| 2023-03-10 | 2023-03-08 | 3.460 | 48,502,750 | -5,147,574 | 2.37% | 167,824,791 |
| 2023-03-09 | 2023-03-07 | 3.472 | 53,650,324 | +6,023,842 | 2.62% | 186,287,311 |
| 2023-03-08 | 2023-03-06 | 3.484 | 47,626,482 | -10,829,232 | 2.33% | 165,949,249 |
| 2023-03-07 | 2023-03-03 | 3.448 | 58,455,714 | +10,999,527 | 2.85% | 201,553,434 |
| 2023-03-06 | 2023-03-02 | 3.399 | 47,456,187 | -31,299 | 2.32% | 161,322,805 |
| 2023-03-03 | 2023-03-01 | 3.399 | 47,487,486 | -10,573,600 | 2.32% | 161,429,203 |
| 2023-03-02 | 2023-02-28 | 3.278 | 58,061,086 | +5,243,038 | 2.84% | 190,324,111 |
| 2023-03-01 | 2023-02-27 | 3.327 | 52,818,048 | -5,170,371 | 2.58% | 175,702,443 |
| 2023-02-28 | 2023-02-24 | 3.327 | 57,988,419 | +8,621,210 | 2.83% | 192,901,997 |
| 2023-02-27 | 2023-02-23 | 3.327 | 49,367,209 | -2,911,504 | 2.41% | 164,223,018 |
| 2023-02-24 | 2023-02-22 | 3.327 | 52,278,713 | +2,937,038 | 2.55% | 173,908,313 |
| 2023-02-23 | 2023-02-21 | 3.351 | 49,341,675 | -2,927,907 | 2.41% | 165,336,166 |
| 2023-02-22 | 2023-02-20 | 3.363 | 52,269,582 | +2,926,260 | 2.55% | 175,781,711 |
| 2023-02-21 | 2023-02-17 | 3.351 | 49,343,322 | -2,957,515 | 2.41% | 165,341,685 |
| 2023-02-20 | 2023-02-16 | 3.327 | 52,300,837 | +3,141,022 | 2.55% | 173,981,910 |
| 2023-02-17 | 2023-02-15 | 3.363 | 49,159,815 | -2,628,228 | 2.40% | 165,323,618 |
| 2023-02-16 | 2023-02-14 | 3.363 | 51,788,043 | -1,243,810 | 2.53% | 174,162,304 |
| 2023-02-15 | 2023-02-13 | 3.375 | 53,031,853 | +748,369 | 2.59% | 178,989,061 |
| 2023-02-14 | 2023-02-10 | 3.363 | 52,283,484 | -883,394 | 2.55% | 175,828,463 |
| 2023-02-13 | 2023-02-09 | 3.351 | 53,166,878 | +6,255,393 | 2.60% | 178,153,817 |
| 2023-02-10 | 2023-02-08 | 3.387 | 46,911,485 | -6,281,611 | 2.29% | 158,901,602 |
| 2023-02-09 | 2023-02-07 | 3.399 | 53,193,096 | -298,170 | 2.60% | 180,824,882 |
| 2023-02-08 | 2023-02-06 | 3.387 | 53,491,266 | -5,788,894 | 2.61% | 181,189,060 |
| 2023-02-07 | 2023-02-03 | 3.448 | 59,280,160 | +232,276 | 2.89% | 204,396,097 |
| 2023-02-06 | 2023-02-02 | 3.412 | 59,047,884 | +112,019 | 2.88% | 201,444,563 |
| 2023-02-03 | 2023-02-01 | 3.424 | 58,935,865 | +1,293,168 | 2.88% | 201,777,930 |
| 2023-02-02 | 2023-01-31 | 3.375 | 57,642,697 | +6,751,194 | 2.81% | 194,551,230 |
| 2023-02-01 | 2023-01-30 | 3.363 | 50,891,503 | -7,069,611 | 2.49% | 171,147,255 |
| 2023-01-31 | 2023-01-27 | 3.424 | 57,961,114 | -1,226,832 | 2.83% | 198,440,688 |
| 2023-01-30 | 2023-01-26 | 3.448 | 59,187,946 | -6,334,986 | 2.89% | 204,078,146 |
| 2023-01-27 | 2023-01-20 | 3.399 | 65,522,932 | -38,792 | 3.20% | 222,738,990 |
| 2023-01-26 | 2023-01-19 | 3.399 | 65,561,724 | -775,900 | 3.20% | 222,870,860 |
| 2023-01-20 | 2023-01-18 | 3.424 | 66,337,624 | +2,741,565 | 3.24% | 227,119,233 |
| 2023-01-19 | 2023-01-17 | 3.448 | 63,596,059 | -2,744,393 | 3.11% | 219,277,179 |
| 2023-01-18 | 2023-01-16 | 3.484 | 66,340,452 | -166,382 | 3.24% | 231,156,023 |
| 2023-01-17 | 2023-01-13 | 3.448 | 66,506,834 | -62,599 | 3.25% | 229,313,438 |
| 2023-01-16 | 2023-01-12 | 3.448 | 66,569,433 | -60,009 | 3.25% | 229,529,277 |
| 2023-01-13 | 2023-01-11 | 3.412 | 66,629,442 | +3,167,995 | 3.25% | 227,309,396 |
| 2023-01-12 | 2023-01-10 | 3.399 | 63,461,447 | +2,340,981 | 3.10% | 215,731,167 |
| 2023-01-11 | 2023-01-09 | 3.424 | 61,120,466 | +10,264,574 | 2.98% | 209,257,319 |
| 2023-01-10 | 2023-01-06 | 3.399 | 50,855,892 | -15,302,787 | 2.48% | 172,879,779 |
| 2023-01-09 | 2023-01-05 | 3.387 | 66,158,679 | +15,357,150 | 3.23% | 224,096,937 |
| 2023-01-06 | 2023-01-04 | 3.472 | 50,801,529 | -15,329,126 | 2.48% | 176,395,584 |
| 2023-01-05 | 2023-01-03 | 3.497 | 66,130,655 | -404,682 | 3.23% | 231,227,883 |
| 2023-01-04 | 2022-12-30 | 3.582 | 66,535,337 | +847,313 | 3.25% | 238,297,380 |
| 2023-01-03 | 2022-12-29 | 3.460 | 65,688,024 | +18,121 | 3.21% | 227,287,708 |
| 2022-12-30 | 2022-12-28 | 3.375 | 65,669,903 | +419,507 | 3.21% | 221,644,042 |
| 2022-12-29 | 2022-12-23 | 3.351 | 65,250,396 | -4,942 | 3.19% | 218,643,779 |
| 2022-12-28 | 2022-12-22 | 3.363 | 65,255,338 | -44,478 | 3.19% | 219,452,587 |
| 2022-12-23 | 2022-12-21 | 3.387 | 65,299,816 | +1,323,268 | 3.19% | 221,187,741 |
| 2022-12-22 | 2022-12-20 | 3.363 | 63,976,548 | +8,907,176 | 3.12% | 215,152,038 |
| 2022-12-21 | 2022-12-19 | 3.375 | 55,069,372 | -10,715,244 | 2.69% | 185,865,939 |
| 2022-12-20 | 2022-12-16 | 3.375 | 65,784,616 | +10,176,046 | 3.21% | 222,031,213 |
| 2022-12-19 | 2022-12-15 | 3.436 | 55,608,570 | -10,449,506 | 2.72% | 191,061,443 |
| 2022-12-16 | 2022-12-14 | 3.472 | 66,058,076 | +14,907,957 | 3.23% | 229,370,122 |
| 2022-12-15 | 2022-12-13 | 3.363 | 51,150,119 | -11,916,795 | 2.50% | 172,016,976 |
| 2022-12-14 | 2022-12-12 | 3.193 | 63,066,914 | +11,782,896 | 3.08% | 201,373,455 |
| 2022-12-13 | 2022-12-09 | 3.205 | 51,284,018 | -631,430 | 2.50% | 164,373,144 |
| 2022-12-12 | 2022-12-08 | 3.217 | 51,915,448 | +1,370,443 | 2.54% | 167,027,266 |
| 2022-12-08 | 2022-12-06 | 3.205 | 50,545,005 | -118,609 | 2.47% | 162,004,494 |
| 2022-12-07 | 2022-12-05 | 3.254 | 50,663,614 | -249,666 | 2.47% | 164,845,028 |
| 2022-12-06 | 2022-12-02 | 3.144 | 50,913,280 | -1,059,759 | 2.49% | 160,094,249 |
| 2022-12-05 | 2022-12-01 | 3.144 | 51,973,039 | +923,736 | 2.54% | 163,426,608 |
| 2022-12-02 | 2022-11-30 | 3.217 | 51,049,303 | -550,214 | 2.49% | 164,240,622 |
| 2022-12-01 | 2022-11-29 | 3.157 | 51,599,517 | +593,045 | 2.52% | 162,878,543 |
| 2022-11-30 | 2022-11-28 | 3.072 | 51,006,472 | -390,041 | 2.49% | 156,671,751 |
| 2022-11-29 | 2022-11-25 | 3.084 | 51,396,513 | +247,135 | 2.51% | 158,493,795 |
| 2022-11-28 | 2022-11-24 | 3.011 | 51,149,378 | -51,068 | 2.50% | 154,005,748 |
| 2022-11-25 | 2022-11-23 | 2.999 | 51,200,446 | +214,796 | 2.50% | 153,537,897 |
| 2022-11-24 | 2022-11-22 | 2.829 | 50,985,650 | -15,206,660 | 2.49% | 144,227,732 |
| 2022-11-23 | 2022-11-21 | 2.805 | 66,192,310 | -21,415 | 3.23% | 185,636,943 |
| 2022-11-22 | 2022-11-18 | 2.817 | 66,213,725 | -407,966 | 3.23% | 186,500,885 |
| 2022-11-21 | 2022-11-17 | 2.817 | 66,621,691 | +271,736 | 3.25% | 187,649,982 |
| 2022-11-18 | 2022-11-16 | 2.792 | 66,349,955 | +387,779 | 3.24% | 185,273,523 |
| 2022-11-17 | 2022-11-15 | 2.817 | 65,962,176 | +4,943 | 3.22% | 185,792,360 |
| 2022-11-16 | 2022-11-14 | 2.792 | 65,957,233 | -484,979 | 3.22% | 184,176,899 |
| 2022-11-15 | 2022-11-11 | 2.792 | 66,442,212 | -19,769 | 3.24% | 185,531,139 |
| 2022-11-14 | 2022-11-10 | 2.744 | 66,461,981 | +768,974 | 3.25% | 182,358,752 |
| 2022-11-11 | 2022-11-09 | 2.780 | 65,693,007 | -926,333 | 3.21% | 182,641,521 |
| 2022-11-10 | 2022-11-08 | 2.805 | 66,619,340 | +641,388 | 3.25% | 186,834,553 |
| 2022-11-09 | 2022-11-07 | 2.792 | 65,977,952 | +14,764,936 | 3.22% | 184,234,754 |
| 2022-11-08 | 2022-11-04 | 2.720 | 51,213,016 | -15,005,416 | 2.50% | 139,275,031 |
| 2022-11-07 | 2022-11-03 | 2.647 | 66,218,432 | -144,962 | 3.23% | 175,258,979 |
| 2022-11-04 | 2022-11-02 | 2.647 | 66,363,394 | +204,273 | 3.24% | 175,642,647 |
| 2022-11-03 | 2022-11-01 | 2.610 | 66,159,121 | -62,599 | 3.23% | 172,692,341 |
| 2022-11-02 | 2022-10-31 | 2.574 | 66,221,720 | -148,266 | 3.23% | 170,443,800 |
| 2022-11-01 | 2022-10-28 | 2.659 | 66,369,986 | -248,747 | 3.24% | 176,465,874 |
| 2022-10-31 | 2022-10-27 | 2.732 | 66,618,733 | -176,265 | 3.25% | 181,980,049 |
| 2022-10-28 | 2022-10-26 | 2.707 | 66,794,998 | -56,614 | 3.26% | 180,839,666 |
| 2022-10-27 | 2022-10-25 | 2.720 | 66,851,612 | +1,513,406 | 3.26% | 181,804,569 |
| 2022-10-26 | 2022-10-24 | 2.683 | 65,338,206 | +495,978 | 3.19% | 175,309,064 |
| 2022-10-25 | 2022-10-21 | 2.792 | 64,842,228 | +578,328 | 3.17% | 181,063,394 |
| 2022-10-24 | 2022-10-20 | 2.756 | 64,263,900 | -191,355 | 3.14% | 177,107,856 |
| 2022-10-21 | 2022-10-19 | 2.732 | 64,455,255 | +947,537 | 3.15% | 176,070,153 |
| 2022-10-20 | 2022-10-18 | 2.792 | 63,507,718 | +84,594 | 3.10% | 177,336,950 |
| 2022-10-19 | 2022-10-17 | 2.732 | 63,423,124 | +14,739,752 | 3.10% | 173,250,717 |
| 2022-10-18 | 2022-10-14 | 2.720 | 48,683,372 | +700,500 | 2.38% | 132,395,603 |
| 2022-10-17 | 2022-10-13 | 2.671 | 47,982,872 | -15,464,049 | 2.34% | 128,160,387 |
| 2022-10-14 | 2022-10-12 | 2.707 | 63,446,921 | -290,511 | 3.10% | 171,775,138 |
| 2022-10-13 | 2022-10-11 | 2.695 | 63,737,432 | +502,873 | 3.11% | 171,787,843 |
| 2022-10-12 | 2022-10-10 | 2.695 | 63,234,559 | +13,302,227 | 3.09% | 170,432,479 |
| 2022-10-11 | 2022-10-07 | 2.829 | 49,932,332 | -11,532 | 2.44% | 141,248,115 |
| 2022-10-10 | 2022-10-06 | 2.805 | 49,943,864 | -13,886,011 | 2.44% | 140,068,027 |
| 2022-10-07 | 2022-10-05 | 2.792 | 63,829,875 | +14,360,406 | 3.12% | 178,236,531 |
| 2022-10-06 | 2022-10-03 | 2.671 | 49,469,469 | -13,578,884 | 2.42% | 132,131,030 |
| 2022-10-05 | 2022-09-30 | 2.635 | 63,048,353 | +9,838,512 | 3.08% | 166,103,342 |
| 2022-10-03 | 2022-09-29 | 2.683 | 53,209,841 | -11,128,434 | 2.60% | 142,767,425 |
| 2022-09-30 | 2022-09-28 | 2.695 | 64,338,275 | +10,261,091 | 3.14% | 173,407,261 |
| 2022-09-29 | 2022-09-27 | 2.732 | 54,077,184 | -7,916,813 | 2.64% | 147,720,741 |
| 2022-09-28 | 2022-09-26 | 2.780 | 61,993,997 | +17,318,984 | 3.03% | 172,357,431 |
| 2022-09-27 | 2022-09-23 | 2.829 | 44,675,013 | -17,404,959 | 2.18% | 126,376,260 |
| 2022-09-26 | 2022-09-22 | 2.805 | 62,079,972 | +14,843,335 | 3.03% | 174,103,854 |
| 2022-09-23 | 2022-09-21 | 2.817 | 47,236,637 | -15,325,942 | 2.31% | 133,049,071 |
| 2022-09-22 | 2022-09-20 | 2.817 | 62,562,579 | -714,383 | 3.06% | 176,216,885 |
| 2022-09-21 | 2022-09-19 | 2.841 | 63,276,962 | +1,598,945 | 3.09% | 179,765,509 |
| 2022-09-20 | 2022-09-16 | 2.853 | 61,678,017 | +3,307,873 | 3.01% | 175,971,832 |
| 2022-09-19 | 2022-09-15 | 2.865 | 58,370,144 | +4,942 | 2.85% | 167,242,888 |
| 2022-09-16 | 2022-09-14 | 3.039 | 58,365,202 | -22,421 | 2.85% | 177,342,881 |
| 2022-09-15 | 2022-09-13 | 3.064 | 58,387,623 | +1,616,379 | 2.85% | 178,877,214 |
| 2022-09-14 | 2022-09-09 | 3.076 | 56,771,244 | -3,881,969 | 2.87% | 174,638,059 |
| 2022-09-09 | 2022-09-07 | 3.076 | 60,653,213 | +597,325 | 3.06% | 186,579,660 |
| 2022-09-08 | 2022-09-06 | 3.051 | 60,055,888 | +90,794 | 3.03% | 183,234,086 |
| 2022-09-07 | 2022-09-05 | 3.001 | 59,965,094 | +5,689,310 | 3.03% | 179,945,429 |
| 2022-09-06 | 2022-09-02 | 3.001 | 54,275,784 | -5,283,123 | 2.74% | 162,872,741 |
| 2022-09-05 | 2022-09-01 | 3.013 | 59,558,907 | +5,466,314 | 3.01% | 179,474,338 |
| 2022-09-02 | 2022-08-31 | 3.013 | 54,092,593 | -5,372,333 | 2.73% | 163,002,191 |
| 2022-09-01 | 2022-08-30 | 3.013 | 59,464,926 | +5,542,777 | 3.00% | 179,191,137 |
| 2022-08-31 | 2022-08-29 | 3.039 | 53,922,149 | -5,440,832 | 2.72% | 163,842,648 |
| 2022-08-30 | 2022-08-26 | 3.051 | 59,362,981 | +5,442,426 | 3.00% | 181,119,986 |
| 2022-08-29 | 2022-08-25 | 3.039 | 53,920,555 | -5,066,204 | 2.72% | 163,837,805 |
| 2022-08-26 | 2022-08-24 | 2.988 | 58,986,759 | -28,672 | 2.98% | 176,268,980 |
| 2022-08-25 | 2022-08-23 | 3.039 | 59,015,431 | -55,751 | 2.98% | 179,318,604 |
| 2022-08-24 | 2022-08-22 | 3.114 | 59,071,182 | -7,965 | 2.98% | 183,938,119 |
| 2022-08-23 | 2022-08-19 | 3.076 | 59,079,147 | -57,344 | 2.98% | 181,737,563 |
| 2022-08-22 | 2022-08-18 | 3.076 | 59,136,491 | -28,672 | 2.99% | 181,913,963 |
| 2022-08-18 | 2022-08-16 | 3.064 | 59,165,163 | -6,371 | 2.99% | 181,259,297 |
| 2022-08-17 | 2022-08-15 | 3.089 | 59,171,534 | -4,779 | 2.99% | 182,764,707 |
| 2022-08-16 | 2022-08-12 | 3.064 | 59,176,313 | +91,591 | 2.99% | 181,293,456 |
| 2022-08-15 | 2022-08-11 | 3.076 | 59,084,722 | +6,372 | 2.98% | 181,754,713 |
| 2022-08-12 | 2022-08-10 | 3.013 | 59,078,350 | +60,529 | 2.98% | 178,026,232 |
| 2022-08-11 | 2022-08-09 | 3.051 | 59,017,821 | -50,972 | 2.98% | 180,066,882 |
| 2022-08-10 | 2022-08-08 | 3.051 | 59,068,793 | -6,372 | 2.98% | 180,222,401 |
| 2022-08-09 | 2022-08-05 | 3.051 | 59,075,165 | -12,743 | 2.98% | 180,241,842 |
| 2022-08-08 | 2022-08-04 | 3.026 | 59,087,908 | -96,768 | 2.98% | 178,796,930 |
| 2022-08-05 | 2022-08-03 | 3.026 | 59,184,676 | -55,751 | 2.99% | 179,089,745 |
| 2022-08-04 | 2022-08-02 | 2.951 | 59,240,427 | -43,008 | 2.99% | 174,795,578 |
| 2022-08-03 | 2022-08-01 | 3.039 | 59,283,435 | -367,534 | 2.99% | 180,132,935 |
| 2022-08-02 | 2022-07-29 | 3.089 | 59,650,969 | +194,333 | 3.01% | 184,245,551 |
| 2022-08-01 | 2022-07-28 | 3.189 | 59,456,636 | +557,087 | 3.00% | 189,617,515 |
| 2022-07-29 | 2022-07-27 | 3.164 | 58,899,549 | -424,893 | 2.97% | 186,361,806 |
| 2022-07-28 | 2022-07-26 | 3.164 | 59,324,442 | +461,530 | 3.00% | 187,706,194 |
| 2022-07-27 | 2022-07-25 | 3.152 | 58,862,912 | +3,186 | 2.97% | 185,506,813 |
| 2022-07-26 | 2022-07-22 | 3.189 | 58,859,726 | +3,185 | 2.97% | 187,713,865 |
| 2022-07-25 | 2022-07-21 | 3.164 | 58,856,541 | -6,371 | 2.97% | 186,225,726 |
| 2022-07-22 | 2022-07-20 | 3.227 | 58,862,912 | -17,522 | 2.97% | 189,941,239 |
| 2022-07-21 | 2022-07-19 | 3.227 | 58,880,434 | -11,150 | 2.97% | 189,997,780 |
| 2022-07-20 | 2022-07-18 | 3.202 | 58,891,584 | -14,336 | 2.97% | 188,554,897 |
| 2022-07-19 | 2022-07-15 | 3.139 | 58,905,920 | -103,538 | 2.97% | 184,902,742 |
| 2022-07-18 | 2022-07-14 | 3.189 | 59,009,458 | -17,522 | 2.98% | 188,191,387 |
| 2022-07-15 | 2022-07-13 | 3.214 | 59,026,980 | -11,150 | 2.98% | 189,729,529 |
| 2022-07-14 | 2022-07-12 | 3.202 | 59,038,130 | -726,982 | 2.98% | 189,024,098 |
| 2022-07-13 | 2022-07-11 | 3.189 | 59,765,112 | +1,510,383 | 3.02% | 190,601,298 |
| 2022-07-12 | 2022-07-08 | 3.202 | 58,254,729 | +3,316,396 | 2.94% | 186,515,860 |
| 2022-07-11 | 2022-07-07 | 3.189 | 54,938,333 | +634,945 | 2.77% | 175,207,864 |
| 2022-07-08 | 2022-07-06 | 3.448 | 54,303,388 | -11,151 | 2.74% | 187,212,094 |
| 2022-07-07 | 2022-07-05 | 3.487 | 54,314,539 | +2,314,417 | 2.74% | 189,394,627 |
| 2022-07-06 | 2022-07-04 | 3.487 | 52,000,122 | -3,986,809 | 2.75% | 181,324,262 |
| 2022-07-05 | 2022-06-30 | 3.540 | 55,986,931 | -56,237 | 2.96% | 198,173,064 |
| 2022-07-04 | 2022-06-29 | 3.487 | 56,043,168 | -3,040 | 2.97% | 195,422,351 |
| 2022-06-30 | 2022-06-28 | 3.500 | 56,046,208 | +333,984 | 2.97% | 196,170,434 |
| 2022-06-29 | 2022-06-27 | 3.500 | 55,712,224 | +152,037 | 2.95% | 195,001,438 |
| 2022-06-28 | 2022-06-24 | 3.487 | 55,560,187 | -24,319 | 2.94% | 193,738,198 |
| 2022-06-27 | 2022-06-23 | 3.448 | 55,584,506 | +17,906 | 2.94% | 191,628,775 |
| 2022-06-24 | 2022-06-22 | 3.408 | 55,566,600 | -42,558 | 2.94% | 189,373,528 |
| 2022-06-23 | 2022-06-21 | 3.434 | 55,609,158 | -44,078 | 2.94% | 190,982,032 |
| 2022-06-22 | 2022-06-20 | 3.434 | 55,653,236 | -53,197 | 2.95% | 191,133,412 |
| 2022-06-21 | 2022-06-17 | 3.408 | 55,706,433 | -197,592 | 2.95% | 189,850,086 |
| 2022-06-20 | 2022-06-16 | 3.408 | 55,904,025 | -20,046 | 2.96% | 190,523,488 |
| 2022-06-17 | 2022-06-15 | 3.461 | 55,924,071 | +959,635 | 2.96% | 193,535,309 |
| 2022-06-16 | 2022-06-14 | 3.487 | 54,964,436 | +12,418,776 | 2.91% | 191,660,816 |
| 2022-06-15 | 2022-06-13 | 3.474 | 42,545,660 | +24,319 | 2.25% | 147,796,747 |
| 2022-06-14 | 2022-06-10 | 3.513 | 42,521,341 | -551,433 | 2.25% | 149,390,815 |
| 2022-06-13 | 2022-06-09 | 3.553 | 43,072,774 | +2,085,287 | 2.28% | 153,028,489 |
| 2022-06-10 | 2022-06-08 | 3.526 | 40,987,487 | -22,799 | 2.17% | 144,541,237 |
| 2022-06-09 | 2022-06-07 | 3.540 | 41,010,286 | +1,520 | 2.17% | 145,161,271 |
| 2022-06-08 | 2022-06-06 | 3.566 | 41,008,766 | +36,478 | 2.17% | 146,235,116 |
| 2022-06-07 | 2022-06-02 | 3.487 | 40,972,288 | -14,595,055 | 2.17% | 142,870,240 |
| 2022-06-06 | 2022-06-01 | 3.513 | 55,567,343 | +395,469 | 2.94% | 195,225,514 |
| 2022-06-02 | 2022-05-31 | 3.526 | 55,171,874 | -392,404 | 2.92% | 194,562,085 |
| 2022-06-01 | 2022-05-30 | 3.526 | 55,564,278 | -336,192 | 2.94% | 195,945,887 |
| 2022-05-31 | 2022-05-27 | 3.461 | 55,900,470 | +9,120 | 2.96% | 193,453,633 |
| 2022-05-30 | 2022-05-26 | 3.461 | 55,891,350 | +463,579 | 2.96% | 193,422,072 |
| 2022-05-27 | 2022-05-25 | 3.434 | 55,427,771 | +355,926 | 2.93% | 190,359,083 |
| 2022-05-26 | 2022-05-24 | 3.448 | 55,071,845 | +158,179 | 2.91% | 189,861,366 |
| 2022-05-25 | 2022-05-23 | 3.487 | 54,913,666 | -32,955 | 2.91% | 191,483,781 |
| 2022-05-24 | 2022-05-20 | 3.448 | 54,946,621 | -550,216 | 2.91% | 189,429,653 |
| 2022-05-23 | 2022-05-19 | 3.408 | 55,496,837 | +7,645,391 | 2.94% | 189,135,773 |
| 2022-05-20 | 2022-05-18 | 3.421 | 47,851,446 | -7,325,923 | 2.53% | 163,709,581 |
| 2022-05-19 | 2022-05-17 | 3.448 | 55,177,369 | +14,355,872 | 2.92% | 190,225,162 |
| 2022-05-18 | 2022-05-16 | 3.342 | 40,821,497 | -19,319 | 2.16% | 136,435,795 |
| 2022-05-17 | 2022-05-13 | 3.395 | 40,840,816 | +618,856 | 2.16% | 138,649,976 |
| 2022-05-16 | 2022-05-12 | 3.342 | 40,221,960 | -7,600 | 2.13% | 134,431,990 |
| 2022-05-13 | 2022-05-11 | 3.355 | 40,229,560 | -611,496 | 2.13% | 134,986,751 |
| 2022-05-12 | 2022-05-10 | 3.395 | 40,841,056 | +2,012,102 | 2.16% | 138,650,791 |
| 2022-05-11 | 2022-05-06 | 3.434 | 38,828,954 | -219,554 | 2.06% | 133,352,721 |
| 2022-05-10 | 2022-05-05 | 3.461 | 39,048,508 | -634,428 | 2.07% | 135,134,387 |
| 2022-05-06 | 2022-05-04 | 3.500 | 39,682,936 | -1,344,558 | 2.10% | 138,896,440 |
| 2022-05-04 | 2022-04-29 | 3.540 | 41,027,494 | -34,199 | 2.17% | 145,222,180 |
| 2022-05-03 | 2022-04-28 | 3.434 | 41,061,693 | +1,309,894 | 2.17% | 141,020,757 |
| 2022-04-29 | 2022-04-27 | 3.408 | 39,751,799 | -89,676 | 2.10% | 135,475,959 |
| 2022-04-28 | 2022-04-26 | 3.382 | 39,841,475 | -3,469,410 | 2.11% | 134,733,073 |
| 2022-04-27 | 2022-04-25 | 3.382 | 43,310,885 | +3,190,338 | 2.29% | 146,465,677 |
| 2022-04-26 | 2022-04-22 | 3.513 | 40,120,547 | +1,520 | 2.12% | 140,956,072 |
| 2022-04-25 | 2022-04-21 | 3.540 | 40,119,027 | -221,682 | 2.12% | 142,006,543 |
| 2022-04-22 | 2022-04-20 | 3.579 | 40,340,709 | -274,197 | 2.14% | 144,383,682 |
| 2022-04-21 | 2022-04-19 | 3.619 | 40,614,906 | -638,039 | 2.15% | 146,968,354 |
| 2022-04-20 | 2022-04-14 | 3.619 | 41,252,945 | -289,425 | 2.18% | 149,277,150 |
| 2022-04-14 | 2022-04-12 | 3.553 | 41,542,370 | +194,552 | 2.20% | 147,591,286 |
| 2022-04-13 | 2022-04-11 | 3.553 | 41,347,818 | -201,219 | 2.19% | 146,900,084 |
| 2022-04-12 | 2022-04-08 | 3.632 | 41,549,037 | -42,558 | 2.20% | 150,895,305 |
| 2022-04-11 | 2022-04-07 | 3.579 | 41,591,595 | -1,199,786 | 2.20% | 148,860,736 |
| 2022-04-08 | 2022-04-06 | 3.658 | 42,791,381 | -37,998 | 2.26% | 156,533,314 |
| 2022-04-07 | 2022-04-04 | 3.645 | 42,829,379 | -54,701 | 2.27% | 156,108,744 |
| 2022-04-06 | 2022-04-01 | 3.619 | 42,884,080 | -442,265 | 2.27% | 155,179,545 |
| 2022-04-04 | 2022-03-31 | 3.579 | 43,326,345 | +22,799 | 2.29% | 155,069,591 |
| 2022-04-01 | 2022-03-30 | 3.605 | 43,303,546 | -214,159 | 2.29% | 156,127,608 |
| 2022-03-31 | 2022-03-29 | 3.632 | 43,517,705 | +795,386 | 2.30% | 158,044,996 |
| 2022-03-30 | 2022-03-28 | 3.605 | 42,722,319 | +99,205 | 2.26% | 154,032,039 |
| 2022-03-29 | 2022-03-25 | 3.421 | 42,623,114 | -2,808,333 | 2.26% | 145,822,388 |
| 2022-03-28 | 2022-03-24 | 3.803 | 45,431,447 | -170,233 | 2.40% | 172,766,723 |
| 2022-03-25 | 2022-03-23 | 3.737 | 45,601,680 | -3,039 | 2.41% | 170,413,841 |
| 2022-03-24 | 2022-03-22 | 3.763 | 45,604,719 | -550,531 | 2.41% | 171,625,375 |
| 2022-03-23 | 2022-03-21 | 3.763 | 46,155,250 | -12,505,773 | 2.44% | 173,697,202 |
| 2022-03-22 | 2022-03-18 | 3.790 | 58,661,023 | +5,802,372 | 3.10% | 222,304,269 |
| 2022-03-21 | 2022-03-17 | 3.711 | 52,858,651 | -10,000,629 | 2.80% | 196,142,121 |
| 2022-03-18 | 2022-03-16 | 3.448 | 62,859,280 | -620,589 | 3.33% | 216,708,715 |
| 2022-03-17 | 2022-03-15 | 3.290 | 63,479,869 | +13,723,649 | 3.36% | 208,824,626 |
| 2022-03-16 | 2022-03-14 | 3.448 | 49,756,220 | -401,946 | 2.63% | 171,535,635 |
| 2022-03-15 | 2022-03-11 | 3.553 | 50,158,166 | -437,741 | 2.65% | 178,201,393 |
| 2022-03-14 | 2022-03-10 | 3.632 | 50,595,907 | -405,442 | 2.68% | 183,751,186 |
| 2022-03-11 | 2022-03-09 | 3.566 | 51,001,349 | -9,119 | 2.70% | 181,868,145 |
| 2022-03-10 | 2022-03-08 | 3.605 | 51,010,468 | -305,127 | 2.70% | 183,914,323 |
| 2022-03-09 | 2022-03-07 | 3.658 | 51,315,595 | +3,076,344 | 2.72% | 187,715,376 |
| 2022-03-08 | 2022-03-04 | 3.724 | 48,239,251 | -148,954 | 2.55% | 179,635,710 |
| 2022-03-07 | 2022-03-03 | 3.816 | 48,388,205 | -86,636 | 2.56% | 184,647,398 |
| 2022-03-04 | 2022-03-02 | 3.790 | 48,474,841 | -317,210 | 2.57% | 183,702,287 |
| 2022-03-03 | 2022-03-01 | 3.842 | 48,792,051 | -113,995 | 2.58% | 187,472,516 |
| 2022-03-02 | 2022-02-28 | 3.842 | 48,906,046 | -171,752 | 2.59% | 187,910,516 |
| 2022-03-01 | 2022-02-25 | 3.855 | 49,077,798 | -62,317 | 2.60% | 189,216,224 |
| 2022-02-28 | 2022-02-24 | 3.908 | 49,140,115 | -34,959 | 2.60% | 192,042,920 |
| 2022-02-25 | 2022-02-23 | 3.961 | 49,175,074 | -244,253 | 2.60% | 194,767,819 |
| 2022-02-24 | 2022-02-22 | 4.000 | 49,419,327 | -127,674 | 2.62% | 197,686,082 |
| 2022-02-23 | 2022-02-21 | 4.053 | 49,547,001 | -69,917 | 2.62% | 200,804,653 |
| 2022-02-22 | 2022-02-18 | 4.092 | 49,616,918 | +33,818 | 2.63% | 203,046,663 |
| 2022-02-21 | 2022-02-17 | 4.066 | 49,583,100 | -28,878 | 2.62% | 201,603,393 |
| 2022-02-18 | 2022-02-16 | 4.079 | 49,611,978 | -10,640 | 2.63% | 202,373,629 |
| 2022-02-17 | 2022-02-15 | 4.092 | 49,622,618 | +561,776 | 2.63% | 203,069,989 |
| 2022-02-14 | 2022-02-10 | 4.105 | 49,060,842 | -150,427 | 2.60% | 201,416,606 |
| 2022-02-11 | 2022-02-09 | 4.040 | 49,211,269 | -224,950 | 2.60% | 198,796,449 |
| 2022-02-10 | 2022-02-08 | 4.013 | 49,436,219 | -69,916 | 2.62% | 198,404,158 |
| 2022-02-09 | 2022-02-07 | 4.026 | 49,506,135 | -287,268 | 2.62% | 199,336,180 |
| 2022-02-08 | 2022-02-04 | 3.961 | 49,793,403 | -170,245 | 2.64% | 197,216,836 |
| 2022-02-07 | 2022-01-31 | 3.908 | 49,963,648 | -1,507 | 2.64% | 195,261,343 |
| 2022-02-04 | 2022-01-27 | 3.934 | 49,965,155 | -897,186 | 2.64% | 196,582,163 |
| 2022-01-28 | 2022-01-26 | 3.987 | 50,862,341 | +706,851 | 2.69% | 202,789,123 |
| 2022-01-26 | 2022-01-24 | 4.053 | 50,155,490 | +297,907 | 2.65% | 203,270,744 |
| 2022-01-25 | 2022-01-21 | 4.171 | 49,857,583 | -311,587 | 2.64% | 207,967,833 |
| 2022-01-24 | 2022-01-20 | 4.184 | 50,169,170 | -197,591 | 2.66% | 209,927,686 |
| 2022-01-21 | 2022-01-19 | 4.184 | 50,366,761 | -20,952 | 2.67% | 210,754,485 |
| 2022-01-20 | 2022-01-18 | 4.237 | 50,387,713 | +390,623 | 2.67% | 213,494,259 |
| 2022-01-19 | 2022-01-17 | 4.184 | 49,997,090 | -305,507 | 2.65% | 209,207,635 |
| 2022-01-18 | 2022-01-14 | 4.263 | 50,302,597 | -590,187 | 2.66% | 214,457,431 |
| 2022-01-17 | 2022-01-13 | 4.290 | 50,892,784 | +363,022 | 2.69% | 218,312,947 |
| 2022-01-14 | 2022-01-12 | 4.158 | 50,529,762 | +502,375 | 2.67% | 210,106,756 |
| 2022-01-13 | 2022-01-11 | 4.119 | 50,027,387 | +133,754 | 2.65% | 206,042,988 |
| 2022-01-12 | 2022-01-10 | 4.184 | 49,893,633 | +47,118 | 2.64% | 208,774,730 |
| 2022-01-11 | 2022-01-07 | 4.158 | 49,846,515 | +275,108 | 2.64% | 207,265,761 |
| 2022-01-10 | 2022-01-06 | 4.105 | 49,571,407 | +493,868 | 2.62% | 203,512,703 |
| 2022-01-07 | 2022-01-05 | 4.040 | 49,077,539 | -74,476 | 2.60% | 198,256,226 |
| 2022-01-06 | 2022-01-04 | 4.040 | 49,152,015 | +373,903 | 2.60% | 198,557,083 |
| 2022-01-05 | 2022-01-03 | 4.053 | 48,778,112 | +235,589 | 2.58% | 197,688,491 |
| 2022-01-04 | 2021-12-31 | 4.026 | 48,542,523 | +7,600 | 2.57% | 195,456,201 |
| 2022-01-03 | 2021-12-29 | 4.013 | 48,534,923 | -14,649 | 2.57% | 194,786,954 |
| 2021-12-30 | 2021-12-28 | 4.013 | 48,549,572 | -50,158 | 2.57% | 194,845,746 |
| 2021-12-29 | 2021-12-24 | 3.974 | 48,599,730 | -194,551 | 2.57% | 193,128,551 |
| 2021-12-28 | 2021-12-22 | 3.882 | 48,794,281 | -4,560 | 2.58% | 189,407,260 |
| 2021-12-23 | 2021-12-21 | 3.855 | 48,798,841 | +4,462,522 | 2.58% | 188,140,724 |
| 2021-12-22 | 2021-12-20 | 3.842 | 44,336,319 | -42,482 | 2.35% | 170,352,365 |
| 2021-12-21 | 2021-12-17 | 3.882 | 44,378,801 | -37,998 | 2.35% | 172,267,465 |
| 2021-12-20 | 2021-12-16 | 3.934 | 44,416,799 | -512,176 | 2.35% | 174,752,794 |
| 2021-12-17 | 2021-12-15 | 3.921 | 44,928,975 | -3,876,820 | 2.38% | 176,176,695 |
| 2021-12-16 | 2021-12-14 | 3.934 | 48,805,795 | -10,639 | 2.58% | 192,020,795 |
| 2021-12-15 | 2021-12-13 | 3.961 | 48,816,434 | -21,279 | 2.58% | 193,347,352 |
| 2021-12-14 | 2021-12-10 | 3.921 | 48,837,713 | -3,040 | 2.58% | 191,503,742 |
| 2021-12-13 | 2021-12-09 | 3.921 | 48,840,753 | -86,636 | 2.58% | 191,515,663 |
| 2021-12-10 | 2021-12-08 | 3.882 | 48,927,389 | -28,879 | 2.59% | 189,923,952 |
| 2021-12-09 | 2021-12-07 | 3.842 | 48,956,268 | +25,155 | 2.59% | 188,103,483 |
| 2021-12-08 | 2021-12-06 | 3.855 | 48,931,113 | +26,417 | 2.59% | 188,650,690 |
| 2021-12-07 | 2021-12-03 | 3.895 | 48,904,696 | -618,169 | 2.59% | 190,479,375 |
| 2021-12-06 | 2021-12-02 | 3.803 | 49,522,865 | +871,797 | 2.62% | 188,325,568 |
| 2021-12-03 | 2021-12-01 | 3.763 | 48,651,068 | +221,910 | 2.57% | 183,089,776 |
| 2021-12-02 | 2021-11-30 | 3.737 | 48,429,158 | -559,077 | 2.56% | 180,980,149 |
| 2021-12-01 | 2021-11-29 | 3.803 | 48,988,235 | -4,506,600 | 2.59% | 186,292,477 |
| 2021-11-30 | 2021-11-26 | 3.790 | 53,494,835 | +144,678 | 2.83% | 202,726,267 |
| 2021-11-29 | 2021-11-25 | 3.842 | 53,350,157 | +4,199,573 | 2.82% | 204,986,017 |
| 2021-11-26 | 2021-11-24 | 3.869 | 49,150,584 | +30,247 | 2.60% | 190,143,593 |
| 2021-11-24 | 2021-11-22 | 3.776 | 49,120,337 | -53,198 | 2.60% | 185,502,137 |
| 2021-11-23 | 2021-11-19 | 3.790 | 49,173,535 | -76,756 | 2.60% | 186,350,087 |
| 2021-11-22 | 2021-11-18 | 3.790 | 49,250,291 | +236,197 | 2.61% | 186,640,965 |
| 2021-11-19 | 2021-11-17 | 3.816 | 49,014,094 | -398,222 | 2.59% | 187,035,765 |
| 2021-11-18 | 2021-11-16 | 3.842 | 49,412,316 | +31,918 | 2.62% | 189,855,745 |
| 2021-11-15 | 2021-11-11 | 3.816 | 49,380,398 | -27,358 | 2.61% | 188,433,566 |
| 2021-11-12 | 2021-11-10 | 3.790 | 49,407,756 | +186,988 | 2.62% | 187,237,701 |
| 2021-11-10 | 2021-11-08 | 3.816 | 49,220,768 | -395,310 | 2.61% | 187,824,424 |
| 2021-11-09 | 2021-11-05 | 3.737 | 49,616,078 | -66,877 | 2.63% | 185,415,678 |
| 2021-11-08 | 2021-11-04 | 3.763 | 49,682,955 | +330,643 | 2.63% | 186,973,102 |
| 2021-11-04 | 2021-11-02 | 3.829 | 49,352,312 | -54,718 | 2.61% | 188,975,792 |
| 2021-11-03 | 2021-11-01 | 3.908 | 49,407,030 | -15,199 | 2.61% | 193,086,042 |
| 2021-11-02 | 2021-10-29 | 3.908 | 49,422,229 | -41,038 | 2.62% | 193,145,441 |
| 2021-11-01 | 2021-10-28 | 3.882 | 49,463,267 | -313,714 | 2.62% | 192,004,097 |
| 2021-10-29 | 2021-10-27 | 3.882 | 49,776,981 | -569,753 | 2.63% | 193,221,857 |
| 2021-10-28 | 2021-10-26 | 3.934 | 50,346,734 | -33,439 | 2.66% | 198,083,442 |
| 2021-10-27 | 2021-10-25 | 3.908 | 50,380,173 | -158,073 | 2.67% | 196,889,151 |
| 2021-10-26 | 2021-10-22 | 3.934 | 50,538,246 | -627,732 | 2.67% | 198,836,924 |
| 2021-10-25 | 2021-10-21 | 3.855 | 51,165,978 | -248,509 | 2.71% | 197,267,065 |
| 2021-10-22 | 2021-10-20 | 3.934 | 51,414,487 | -688,034 | 2.72% | 202,284,394 |
| 2021-10-21 | 2021-10-19 | 3.948 | 52,102,521 | +16,224 | 2.76% | 205,676,974 |
| 2021-10-20 | 2021-10-18 | 3.961 | 52,086,297 | -132,234 | 2.76% | 206,298,306 |
| 2021-10-19 | 2021-10-15 | 3.934 | 52,218,531 | -521,337 | 2.76% | 205,447,812 |
| 2021-10-18 | 2021-10-12 | 3.855 | 52,739,868 | -104,875 | 2.79% | 203,335,094 |
| 2021-10-15 | 2021-10-11 | 3.908 | 52,844,743 | -60,798 | 2.80% | 206,520,859 |
| 2021-10-12 | 2021-10-08 | 3.908 | 52,905,541 | -383,023 | 2.80% | 206,758,461 |
| 2021-10-11 | 2021-10-07 | 4.040 | 53,288,564 | -209,750 | 2.82% | 215,267,306 |
| 2021-10-08 | 2021-10-06 | 4.119 | 53,498,314 | +880,499 | 2.83% | 220,338,362 |
| 2021-10-07 | 2021-10-05 | 4.040 | 52,617,815 | +656,269 | 2.78% | 212,557,713 |
| 2021-10-06 | 2021-10-04 | 3.974 | 51,961,546 | -196,664 | 2.75% | 206,487,939 |
| 2021-10-05 | 2021-09-30 | 3.921 | 52,158,210 | +66,877 | 2.76% | 204,524,164 |
| 2021-10-04 | 2021-09-29 | 3.948 | 52,091,333 | -244,896 | 2.76% | 205,632,809 |
| 2021-09-30 | 2021-09-28 | 4.000 | 52,336,229 | +395,791 | 2.77% | 209,354,207 |
| 2021-09-29 | 2021-09-27 | 3.829 | 51,940,438 | -708,289 | 2.75% | 198,886,030 |
| 2021-09-28 | 2021-09-24 | 3.882 | 52,648,727 | +538,056 | 2.79% | 204,369,260 |
| 2021-09-27 | 2021-09-23 | 3.908 | 52,110,671 | +74,477 | 2.76% | 203,652,055 |
| 2021-09-24 | 2021-09-21 | 3.816 | 52,036,194 | -1,138,186 | 2.75% | 198,567,974 |
| 2021-09-23 | 2021-09-20 | 3.803 | 53,174,380 | +4,426,895 | 2.81% | 202,211,551 |
| 2021-09-21 | 2021-09-17 | 3.934 | 48,747,485 | -504,846 | 2.58% | 191,791,381 |
| 2021-09-20 | 2021-09-16 | 4.000 | 49,252,331 | +6,662,837 | 2.61% | 197,018,068 |
| 2021-09-17 | 2021-09-15 | 4.279 | 42,589,494 | -18,593 | 2.25% | 182,250,282 |
| 2021-09-16 | 2021-09-14 | 4.320 | 42,608,087 | +1,055,959 | 2.26% | 184,055,364 |
| 2021-09-15 | 2021-09-13 | 4.374 | 41,552,128 | -2,313,849 | 2.26% | 181,737,582 |
| 2021-09-14 | 2021-09-10 | 4.185 | 43,865,977 | +941,807 | 2.38% | 183,567,573 |
| 2021-09-13 | 2021-09-09 | 4.104 | 42,924,170 | -7,632 | 2.33% | 176,149,719 |
| 2021-09-10 | 2021-09-08 | 3.928 | 42,931,802 | +578,832 | 2.33% | 168,646,981 |
| 2021-09-09 | 2021-09-07 | 4.009 | 42,352,970 | -408,555 | 2.30% | 169,803,558 |
| 2021-09-08 | 2021-09-06 | 4.023 | 42,761,525 | +51,855 | 2.32% | 172,018,800 |
| 2021-09-07 | 2021-09-03 | 3.982 | 42,709,670 | -127,745 | 2.32% | 170,080,568 |
| 2021-09-06 | 2021-09-02 | 3.969 | 42,837,415 | +489,033 | 2.33% | 170,011,012 |
| 2021-09-03 | 2021-09-01 | 3.901 | 42,348,382 | -568,440 | 2.30% | 165,211,826 |
| 2021-09-02 | 2021-08-31 | 3.888 | 42,916,822 | +32,595 | 2.33% | 166,850,114 |
| 2021-09-01 | 2021-08-30 | 3.861 | 42,884,227 | +41,482 | 2.33% | 165,565,591 |
| 2021-08-31 | 2021-08-27 | 3.874 | 42,842,745 | +372,694 | 2.33% | 165,983,780 |
| 2021-08-30 | 2021-08-26 | 3.847 | 42,470,051 | -653,222 | 2.31% | 163,393,249 |
| 2021-08-27 | 2021-08-25 | 3.847 | 43,123,273 | +794,143 | 2.34% | 165,906,362 |
| 2021-08-26 | 2021-08-24 | 3.793 | 42,329,130 | +14,816 | 2.30% | 160,565,460 |
| 2021-08-25 | 2021-08-23 | 3.726 | 42,314,314 | -11,853 | 2.30% | 157,653,222 |
| 2021-08-24 | 2021-08-20 | 3.739 | 42,326,167 | -35,558 | 2.30% | 158,268,751 |
| 2021-08-23 | 2021-08-19 | 3.780 | 42,361,725 | -318,463 | 2.30% | 160,117,254 |
| 2021-08-20 | 2021-08-18 | 3.847 | 42,680,188 | -11,853 | 2.32% | 164,201,700 |
| 2021-08-19 | 2021-08-17 | 3.820 | 42,692,041 | -1,481 | 2.32% | 163,094,689 |
| 2021-08-18 | 2021-08-16 | 3.834 | 42,693,522 | -277,055 | 2.32% | 163,676,673 |
| 2021-08-17 | 2021-08-13 | 3.793 | 42,970,577 | -11,853 | 2.33% | 162,998,636 |
| 2021-08-16 | 2021-08-12 | 3.820 | 42,982,430 | +3,557,186 | 2.33% | 164,204,050 |
| 2021-08-13 | 2021-08-11 | 3.793 | 39,425,244 | +307,646 | 2.14% | 149,550,261 |
| 2021-08-11 | 2021-08-09 | 3.753 | 39,117,598 | -219,273 | 2.12% | 146,799,116 |
| 2021-08-10 | 2021-08-06 | 3.739 | 39,336,871 | -118,526 | 2.14% | 147,090,982 |
| 2021-08-09 | 2021-08-05 | 3.780 | 39,455,397 | +82,968 | 2.14% | 149,132,025 |
| 2021-08-06 | 2021-08-04 | 3.780 | 39,372,429 | +231,125 | 2.14% | 148,818,425 |
| 2021-08-05 | 2021-08-03 | 3.807 | 39,141,304 | +19,557 | 2.13% | 149,001,577 |
| 2021-08-04 | 2021-08-02 | 3.793 | 39,121,747 | +54,818 | 2.12% | 148,399,017 |
| 2021-08-03 | 2021-07-30 | 3.739 | 39,066,929 | -26,668 | 2.12% | 146,081,597 |
| 2021-08-02 | 2021-07-29 | 3.753 | 39,093,597 | +124,452 | 2.12% | 146,709,046 |
| 2021-07-30 | 2021-07-28 | 3.672 | 38,969,145 | +42,966 | 2.12% | 143,085,705 |
| 2021-07-29 | 2021-07-27 | 3.672 | 38,926,179 | -880,076 | 2.11% | 142,927,943 |
| 2021-07-28 | 2021-07-26 | 3.753 | 39,806,255 | -419,286 | 2.16% | 149,383,483 |
| 2021-07-26 | 2021-07-22 | 3.861 | 40,225,541 | +197,791 | 2.18% | 155,301,050 |
| 2021-07-23 | 2021-07-21 | 3.834 | 40,027,750 | -447,436 | 2.17% | 153,456,746 |
| 2021-07-22 | 2021-07-20 | 3.861 | 40,475,186 | -328,347 | 2.20% | 156,264,869 |
| 2021-07-21 | 2021-07-19 | 3.861 | 40,803,533 | -50,373 | 2.22% | 157,532,537 |
| 2021-07-20 | 2021-07-16 | 3.847 | 40,853,906 | -37,039 | 2.22% | 157,175,522 |
| 2021-07-19 | 2021-07-15 | 3.888 | 40,890,945 | -13,335 | 2.22% | 158,974,000 |
| 2021-07-16 | 2021-07-14 | 3.861 | 40,904,280 | -13,426 | 2.22% | 157,921,497 |
| 2021-07-15 | 2021-07-13 | 3.915 | 40,917,706 | -81,043 | 2.22% | 160,182,748 |
| 2021-07-14 | 2021-07-12 | 3.861 | 40,998,749 | -11,852 | 2.23% | 158,286,219 |
| 2021-07-13 | 2021-07-09 | 3.861 | 41,010,601 | +20,742 | 2.23% | 158,331,976 |
| 2021-07-12 | 2021-07-08 | 3.901 | 40,989,859 | +133,342 | 2.23% | 159,911,881 |
| 2021-07-09 | 2021-07-07 | 3.915 | 40,856,517 | +497,481 | 2.22% | 159,943,208 |
| 2021-07-08 | 2021-07-06 | 3.955 | 40,359,036 | -96,480 | 2.19% | 159,630,131 |
| 2021-07-07 | 2021-07-05 | 3.874 | 40,455,516 | -155,565 | 2.20% | 156,735,043 |
| 2021-07-06 | 2021-07-02 | 3.915 | 40,611,081 | -561,517 | 2.21% | 158,982,387 |
| 2021-07-05 | 2021-06-30 | 3.928 | 41,172,598 | -483,675 | 2.24% | 161,736,383 |
| 2021-07-02 | 2021-06-29 | 4.286 | 41,656,273 | -414,841 | 2.26% | 178,533,178 |
| 2021-06-30 | 2021-06-28 | 4.342 | 42,071,114 | +1,447,458 | 2.28% | 182,675,866 |
| 2021-06-29 | 2021-06-25 | 4.370 | 40,623,656 | -209,223 | 2.30% | 177,532,586 |
| 2021-06-28 | 2021-06-24 | 4.328 | 40,832,879 | -14,233 | 2.31% | 176,725,575 |
| 2021-06-25 | 2021-06-23 | 4.300 | 40,847,112 | +7,117 | 2.31% | 175,639,207 |
| 2021-06-24 | 2021-06-22 | 4.356 | 40,839,995 | -11,386 | 2.31% | 177,904,142 |
| 2021-06-23 | 2021-06-21 | 4.328 | 40,851,381 | +9,963 | 2.31% | 176,805,652 |
| 2021-06-22 | 2021-06-18 | 4.398 | 40,841,418 | -1,424 | 2.31% | 179,632,053 |
| 2021-06-21 | 2021-06-17 | 4.440 | 40,842,842 | +325,934 | 2.31% | 181,360,089 |
| 2021-06-18 | 2021-06-16 | 4.440 | 40,516,908 | -421,292 | 2.29% | 179,912,800 |
| 2021-06-17 | 2021-06-15 | 4.497 | 40,938,200 | +11,386 | 2.31% | 184,084,578 |
| 2021-06-16 | 2021-06-11 | 4.553 | 40,926,814 | -56,931 | 2.31% | 186,333,796 |
| 2021-06-15 | 2021-06-10 | 4.469 | 40,983,745 | +417,020 | 2.32% | 183,137,569 |
| 2021-06-11 | 2021-06-09 | 4.469 | 40,566,725 | +40,985 | 2.29% | 181,274,098 |
| 2021-06-10 | 2021-06-08 | 4.525 | 40,525,740 | +65,471 | 2.29% | 183,368,828 |
| 2021-06-09 | 2021-06-07 | 4.511 | 40,460,269 | +58,355 | 2.29% | 182,504,040 |
| 2021-06-08 | 2021-06-04 | 4.469 | 40,401,914 | -12,810 | 2.28% | 180,537,633 |
| 2021-06-07 | 2021-06-03 | 4.454 | 40,414,724 | -649,017 | 2.28% | 180,026,967 |
| 2021-06-04 | 2021-06-02 | 4.370 | 41,063,741 | -24,196 | 2.32% | 179,455,836 |
| 2021-06-03 | 2021-06-01 | 4.328 | 41,087,937 | -1,423 | 2.32% | 177,829,471 |
| 2021-06-02 | 2021-05-31 | 4.300 | 41,089,360 | +24,196 | 2.32% | 176,680,853 |
| 2021-06-01 | 2021-05-28 | 4.356 | 41,065,164 | -79,704 | 2.32% | 178,885,006 |
| 2021-05-31 | 2021-05-27 | 4.328 | 41,144,868 | -22,773 | 2.33% | 178,075,870 |
| 2021-05-28 | 2021-05-26 | 4.272 | 41,167,641 | +19,926 | 2.33% | 175,860,478 |
| 2021-05-27 | 2021-05-25 | 4.258 | 41,147,715 | -32,023 | 2.33% | 175,197,150 |
| 2021-05-26 | 2021-05-24 | 4.216 | 41,179,738 | -7,116 | 2.33% | 173,597,521 |
| 2021-05-25 | 2021-05-21 | 4.272 | 41,186,854 | -21,349 | 2.33% | 175,942,553 |
| 2021-05-24 | 2021-05-20 | 4.286 | 41,208,203 | -27,043 | 2.33% | 176,612,810 |
| 2021-05-21 | 2021-05-18 | 4.300 | 41,235,246 | +18,503 | 2.33% | 177,308,151 |
| 2021-05-20 | 2021-05-17 | 4.244 | 41,216,743 | +768 | 2.33% | 174,911,876 |
| 2021-05-17 | 2021-05-13 | 4.230 | 41,215,975 | +5,694 | 2.33% | 174,329,449 |
| 2021-05-14 | 2021-05-12 | 4.272 | 41,210,281 | -24,196 | 2.33% | 176,042,628 |
| 2021-05-13 | 2021-05-11 | 4.286 | 41,234,477 | +9,963 | 2.33% | 176,725,417 |
| 2021-05-12 | 2021-05-10 | 4.314 | 41,224,514 | -12,810 | 2.33% | 177,841,292 |
| 2021-05-11 | 2021-05-07 | 4.202 | 41,237,324 | -42,698 | 2.33% | 173,260,813 |
| 2021-05-10 | 2021-05-06 | 4.216 | 41,280,022 | +2,903 | 2.33% | 174,020,278 |
| 2021-05-07 | 2021-05-05 | 4.188 | 41,277,119 | -28,466 | 2.33% | 172,847,987 |
| 2021-05-05 | 2021-05-03 | 4.173 | 41,305,585 | -7,116 | 2.33% | 172,386,762 |
| 2021-04-30 | 2021-04-28 | 4.159 | 41,312,701 | +34,159 | 2.34% | 171,835,933 |
| 2021-04-29 | 2021-04-27 | 4.188 | 41,278,542 | +8,540 | 2.33% | 172,853,946 |
| 2021-04-28 | 2021-04-26 | 4.216 | 41,270,002 | -115,286 | 2.33% | 173,978,038 |
| 2021-04-27 | 2021-04-23 | 4.230 | 41,385,288 | -45,545 | 2.34% | 175,045,585 |
| 2021-04-23 | 2021-04-21 | 4.272 | 41,430,833 | +202,106 | 2.34% | 176,984,785 |
| 2021-04-21 | 2021-04-19 | 4.258 | 41,228,727 | -104,897 | 2.33% | 175,542,079 |
| 2021-04-20 | 2021-04-16 | 4.244 | 41,333,624 | +155,423 | 2.34% | 175,407,885 |
| 2021-04-15 | 2021-04-13 | 4.159 | 41,178,201 | -538 | 2.33% | 171,276,494 |
| 2021-04-13 | 2021-04-09 | 4.173 | 41,178,739 | +45,545 | 2.33% | 171,857,376 |
| 2021-04-09 | 2021-04-07 | 4.145 | 41,133,194 | +6,231 | 2.32% | 170,511,288 |
| 2021-04-08 | 2021-04-01 | 4.173 | 41,126,963 | -68,318 | 2.32% | 171,641,292 |
| 2021-04-07 | 2021-03-31 | 4.173 | 41,195,281 | -7,116 | 2.33% | 171,926,413 |
| 2021-04-01 | 2021-03-30 | 4.216 | 41,202,397 | -91,090 | 2.33% | 173,693,042 |
| 2021-03-31 | 2021-03-29 | 4.159 | 41,293,487 | -25,619 | 2.33% | 171,756,014 |
| 2021-03-30 | 2021-03-26 | 4.047 | 41,319,106 | +6,470 | 2.34% | 167,217,640 |
| 2021-03-29 | 2021-03-25 | 4.005 | 41,312,636 | +210,646 | 2.34% | 165,449,878 |
| 2021-03-26 | 2021-03-24 | 4.061 | 41,101,990 | +661,826 | 2.32% | 166,916,541 |
| 2021-03-25 | 2021-03-23 | 4.286 | 40,440,164 | -42,698 | 2.29% | 173,321,098 |
| 2021-03-24 | 2021-03-22 | 4.314 | 40,482,862 | +210,646 | 2.29% | 174,641,828 |
| 2021-03-23 | 2021-03-19 | 4.145 | 40,272,216 | -119,289 | 2.28% | 166,942,237 |
| 2021-03-22 | 2021-03-18 | 4.216 | 40,391,505 | +66,117 | 2.28% | 170,274,641 |
| 2021-03-16 | 2021-03-12 | 4.159 | 40,325,388 | -19,926 | 2.28% | 167,729,306 |
| 2021-03-15 | 2021-03-11 | 4.131 | 40,345,314 | -7,828 | 2.28% | 166,678,320 |
| 2021-03-12 | 2021-03-10 | 4.061 | 40,353,142 | -268,444 | 2.28% | 163,875,445 |
| 2021-03-11 | 2021-03-09 | 4.089 | 40,621,586 | +45,374 | 2.30% | 166,107,235 |
| 2021-03-10 | 2021-03-08 | 4.089 | 40,576,212 | -445,487 | 2.29% | 165,921,695 |
| 2021-03-09 | 2021-03-05 | 4.117 | 41,021,699 | +242,825 | 2.32% | 168,896,227 |
| 2021-03-08 | 2021-03-04 | 4.131 | 40,778,874 | -88,956 | 2.30% | 168,469,484 |
| 2021-03-05 | 2021-03-03 | 4.159 | 40,867,830 | -88,243 | 2.31% | 169,985,538 |
| 2021-03-04 | 2021-03-02 | 4.089 | 40,956,073 | -14,233 | 2.31% | 167,474,998 |
| 2021-03-03 | 2021-03-01 | 4.145 | 40,970,306 | -99,630 | 2.32% | 169,836,061 |
| 2021-03-02 | 2021-02-26 | 4.202 | 41,069,936 | +64,048 | 2.32% | 172,557,523 |
| 2021-03-01 | 2021-02-25 | 4.328 | 41,005,888 | -146,947 | 2.32% | 177,474,361 |
| 2021-02-26 | 2021-02-24 | 4.103 | 41,152,835 | -21,349 | 2.33% | 168,857,865 |
| 2021-02-25 | 2021-02-23 | 4.230 | 41,174,184 | +6,405 | 2.33% | 174,152,688 |
| 2021-02-24 | 2021-02-22 | 4.159 | 41,167,779 | +616,281 | 2.33% | 171,233,145 |
| 2021-02-23 | 2021-02-19 | 4.131 | 40,551,498 | +620,782 | 2.29% | 167,530,127 |
| 2021-02-22 | 2021-02-18 | 4.061 | 39,930,716 | +1,593,366 | 2.26% | 162,159,959 |
| 2021-02-19 | 2021-02-17 | 4.159 | 38,337,350 | -425,562 | 2.17% | 159,460,266 |
| 2021-02-18 | 2021-02-16 | 4.216 | 38,762,912 | -445,488 | 2.19% | 163,409,136 |
| 2021-02-17 | 2021-02-11 | 4.061 | 39,208,400 | +736,484 | 2.22% | 159,226,609 |
| 2021-02-16 | 2021-02-09 | 4.089 | 38,471,916 | -1,235,410 | 2.17% | 157,316,940 |
| 2021-02-10 | 2021-02-08 | 3.963 | 39,707,326 | -352,974 | 2.24% | 157,346,988 |
| 2021-02-09 | 2021-02-05 | 3.836 | 40,060,300 | +14,233 | 2.26% | 153,679,355 |
| 2021-02-08 | 2021-02-04 | 3.864 | 40,046,067 | +12,809 | 2.26% | 154,750,210 |
| 2021-02-05 | 2021-02-03 | 3.921 | 40,033,258 | +512,382 | 2.26% | 156,950,905 |
| 2021-02-04 | 2021-02-02 | 3.878 | 39,520,876 | +41,276 | 2.23% | 153,276,060 |
| 2021-02-03 | 2021-02-01 | 3.850 | 39,479,600 | -27,043 | 2.23% | 152,006,441 |
| 2021-02-02 | 2021-01-29 | 3.808 | 39,506,643 | -358,667 | 2.23% | 150,445,119 |
| 2021-02-01 | 2021-01-28 | 3.850 | 39,865,310 | -2,760,688 | 2.25% | 153,491,522 |
| 2021-01-29 | 2021-01-27 | 3.921 | 42,625,998 | -169,371 | 2.41% | 167,115,775 |
| 2021-01-28 | 2021-01-26 | 3.906 | 42,795,369 | -347,927 | 2.42% | 167,178,435 |
| 2021-01-27 | 2021-01-25 | 3.963 | 43,143,296 | -31,313 | 2.44% | 170,962,600 |
| 2021-01-26 | 2021-01-22 | 4.047 | 43,174,609 | +364,361 | 2.44% | 174,726,825 |
| 2021-01-25 | 2021-01-21 | 4.230 | 42,810,248 | -109,956 | 2.42% | 181,072,678 |
| 2021-01-22 | 2021-01-20 | 4.272 | 42,920,204 | +21,349 | 2.43% | 183,347,100 |
| 2021-01-21 | 2021-01-19 | 4.188 | 42,898,855 | +413,399 | 2.42% | 179,639,008 |
| 2021-01-20 | 2021-01-18 | 4.103 | 42,485,456 | +103,899 | 2.40% | 174,325,861 |
| 2021-01-19 | 2021-01-15 | 4.047 | 42,381,557 | -7,116 | 2.40% | 171,517,359 |
| 2021-01-18 | 2021-01-14 | 4.103 | 42,388,673 | +12,163 | 2.40% | 173,928,742 |
| 2021-01-15 | 2021-01-13 | 4.103 | 42,376,510 | +439,083 | 2.40% | 173,878,835 |
| 2021-01-14 | 2021-01-12 | 4.019 | 41,937,427 | -83,974 | 2.37% | 168,541,362 |
| 2021-01-13 | 2021-01-11 | 4.005 | 42,021,401 | +7,117 | 2.38% | 168,288,358 |
| 2021-01-12 | 2021-01-08 | 4.019 | 42,014,284 | -24,196 | 2.37% | 168,850,241 |
| 2021-01-11 | 2021-01-07 | 4.047 | 42,038,480 | +29,889 | 2.38% | 170,128,932 |
| 2021-01-08 | 2021-01-06 | 4.047 | 42,008,591 | -38,429 | 2.37% | 170,007,972 |
| 2021-01-07 | 2021-01-05 | 4.061 | 42,047,020 | -51,238 | 2.38% | 170,754,339 |
| 2021-01-06 | 2021-01-04 | 3.963 | 42,098,258 | +380,663 | 2.38% | 166,821,460 |
| 2021-01-05 | 2020-12-31 | 3.794 | 41,717,595 | +31,312 | 2.36% | 158,278,422 |
| 2021-01-04 | 2020-12-29 | 3.808 | 41,686,283 | -19,926 | 2.36% | 158,745,399 |
| 2020-12-29 | 2020-12-24 | 3.794 | 41,706,209 | +135,398 | 2.36% | 158,235,223 |
| 2020-12-28 | 2020-12-22 | 3.738 | 41,570,811 | -90,379 | 2.35% | 155,384,902 |
| 2020-12-23 | 2020-12-21 | 3.864 | 41,661,190 | +132,502 | 2.35% | 160,991,538 |
| 2020-12-22 | 2020-12-18 | 3.850 | 41,528,688 | -15,656 | 2.35% | 159,895,948 |
| 2020-12-21 | 2020-12-17 | 3.850 | 41,544,344 | -307,429 | 2.35% | 159,956,228 |
| 2020-12-18 | 2020-12-16 | 3.836 | 41,851,773 | -100,858 | 2.37% | 160,551,805 |
| 2020-12-17 | 2020-12-15 | 3.808 | 41,952,631 | -196,413 | 2.37% | 159,759,678 |
| 2020-12-16 | 2020-12-14 | 3.808 | 42,149,044 | +63,596 | 2.38% | 160,507,638 |
| 2020-12-15 | 2020-12-11 | 3.836 | 42,085,448 | -75,434 | 2.38% | 161,448,229 |
| 2020-12-14 | 2020-12-10 | 3.808 | 42,160,882 | +9,963 | 2.38% | 160,552,718 |
| 2020-12-11 | 2020-12-09 | 3.878 | 42,150,919 | -49,815 | 2.38% | 163,476,306 |
| 2020-12-10 | 2020-12-08 | 3.892 | 42,200,734 | -51,238 | 2.39% | 164,262,511 |
| 2020-12-09 | 2020-12-07 | 3.949 | 42,251,972 | +31,312 | 2.39% | 166,836,852 |
| 2020-12-08 | 2020-12-04 | 3.963 | 42,220,660 | -44,891 | 2.39% | 167,306,499 |
| 2020-12-07 | 2020-12-03 | 4.033 | 42,265,551 | +9,309 | 2.39% | 170,453,968 |
| 2020-12-04 | 2020-12-02 | 4.033 | 42,256,242 | -1,298,035 | 2.39% | 170,416,426 |
| 2020-12-03 | 2020-12-01 | 4.061 | 43,554,277 | -955,023 | 2.46% | 176,875,360 |
| 2020-12-02 | 2020-11-30 | 4.047 | 44,509,300 | -536,577 | 2.52% | 180,128,294 |
| 2020-12-01 | 2020-11-27 | 4.117 | 45,045,877 | +5,693 | 2.55% | 185,464,738 |
| 2020-11-30 | 2020-11-26 | 4.131 | 45,040,184 | -83,973 | 2.55% | 186,074,204 |
| 2020-11-27 | 2020-11-25 | 4.131 | 45,124,157 | +838,146 | 2.55% | 186,421,122 |
| 2020-11-26 | 2020-11-24 | 4.173 | 44,286,011 | +156,561 | 2.50% | 184,825,418 |
| 2020-11-25 | 2020-11-23 | 4.173 | 44,129,450 | -105,323 | 2.49% | 184,172,019 |
| 2020-11-24 | 2020-11-20 | 4.089 | 44,234,773 | +1,432 | 2.50% | 180,882,052 |
| 2020-11-23 | 2020-11-19 | 4.131 | 44,233,341 | +146,589 | 2.50% | 182,740,899 |
| 2020-11-20 | 2020-11-18 | 4.075 | 44,086,752 | +11,386 | 2.49% | 179,657,266 |
| 2020-11-19 | 2020-11-17 | 4.131 | 44,075,366 | +69,741 | 2.49% | 182,088,258 |
| 2020-11-18 | 2020-11-16 | 4.047 | 44,005,625 | -44,122 | 2.49% | 178,089,931 |
| 2020-11-17 | 2020-11-13 | 4.019 | 44,049,747 | -116,709 | 2.49% | 177,030,516 |
| 2020-11-16 | 2020-11-12 | 4.103 | 44,166,456 | +42,345 | 2.50% | 181,223,322 |
| 2020-11-13 | 2020-11-11 | 4.145 | 44,124,111 | +1,731,843 | 2.49% | 182,909,671 |
| 2020-11-12 | 2020-11-10 | 4.019 | 42,392,268 | +288,214 | 2.40% | 170,369,312 |
| 2020-11-11 | 2020-11-09 | 3.963 | 42,104,054 | +587,816 | 2.38% | 166,844,428 |
| 2020-11-10 | 2020-11-06 | 3.935 | 41,516,238 | +203,530 | 2.35% | 163,348,334 |
| 2020-11-09 | 2020-11-05 | 3.949 | 41,312,708 | +225,693 | 2.34% | 163,128,059 |
| 2020-11-06 | 2020-11-04 | 3.892 | 41,087,015 | -270,424 | 2.32% | 159,927,462 |
| 2020-11-05 | 2020-11-03 | 3.921 | 41,357,439 | -288,926 | 2.34% | 162,142,373 |
| 2020-11-04 | 2020-11-02 | 3.921 | 41,646,365 | -334,472 | 2.35% | 163,275,111 |
| 2020-11-03 | 2020-10-30 | 3.935 | 41,980,837 | -1,352,119 | 2.37% | 165,176,329 |
| 2020-11-02 | 2020-10-29 | 4.033 | 43,332,956 | -960,716 | 2.45% | 174,758,737 |
| 2020-10-30 | 2020-10-28 | 4.216 | 44,293,672 | -241,958 | 2.50% | 186,724,637 |
| 2020-10-29 | 2020-10-27 | 4.089 | 44,535,630 | -881,115 | 2.52% | 182,112,298 |
| 2020-10-28 | 2020-10-23 | 4.188 | 45,416,745 | -9,963 | 2.57% | 190,182,676 |
| 2020-10-27 | 2020-10-22 | 4.061 | 45,426,708 | +5,693 | 2.57% | 184,479,364 |
| 2020-10-23 | 2020-10-21 | 4.103 | 45,421,015 | +866,495 | 2.57% | 186,371,015 |
| 2020-10-20 | 2020-10-16 | 3.977 | 44,554,520 | +1,423 | 2.52% | 177,180,894 |
| 2020-10-19 | 2020-10-15 | 4.047 | 44,553,097 | +8,540 | 2.52% | 180,305,540 |
| 2020-10-16 | 2020-10-14 | 4.230 | 44,544,557 | -117,421 | 2.52% | 188,408,210 |
| 2020-10-15 | 2020-10-12 | 4.159 | 44,661,978 | -334,472 | 2.52% | 185,766,906 |
| 2020-10-14 | 2020-10-09 | 4.173 | 44,996,450 | -486,051 | 2.54% | 187,790,399 |
| 2020-10-12 | 2020-10-08 | 4.075 | 45,482,501 | -163,677 | 2.57% | 185,345,062 |
| 2020-10-09 | 2020-10-07 | 4.103 | 45,646,178 | -5,693 | 2.58% | 187,294,902 |
| 2020-10-08 | 2020-10-06 | 3.949 | 45,651,871 | +1,423 | 2.58% | 180,261,751 |
| 2020-10-07 | 2020-10-05 | 3.935 | 45,650,448 | +40,563 | 2.58% | 179,614,651 |
| 2020-10-06 | 2020-09-30 | 3.836 | 45,609,885 | +895,246 | 2.58% | 174,968,677 |
| 2020-10-05 | 2020-09-29 | 3.850 | 44,714,639 | +156,561 | 2.53% | 172,162,665 |
| 2020-09-30 | 2020-09-28 | 3.892 | 44,558,078 | -145,175 | 2.52% | 173,438,258 |
| 2020-09-29 | 2020-09-25 | 3.822 | 44,703,253 | -269,001 | 2.53% | 170,862,484 |
| 2020-09-28 | 2020-09-24 | 3.878 | 44,972,254 | -356,532 | 2.54% | 174,418,449 |
| 2020-09-25 | 2020-09-23 | 3.963 | 45,328,786 | -41,275 | 2.56% | 179,622,973 |
| 2020-09-24 | 2020-09-22 | 4.019 | 45,370,061 | +1,423 | 2.56% | 182,336,696 |
| 2020-09-22 | 2020-09-18 | 4.230 | 45,368,638 | -268,186 | 2.56% | 191,893,791 |
| 2020-09-21 | 2020-09-17 | 4.202 | 45,636,824 | -213,493 | 2.58% | 191,745,546 |
| 2020-09-18 | 2020-09-16 | 4.345 | 45,850,317 | +372,189 | 2.59% | 199,226,175 |
| 2020-09-17 | 2020-09-15 | 4.388 | 45,478,128 | +1,232,273 | 2.57% | 199,578,486 |
| 2020-09-16 | 2020-09-14 | 4.461 | 44,245,855 | +236,913 | 2.57% | 197,364,315 |
| 2020-09-15 | 2020-09-11 | 4.374 | 44,008,942 | -340,822 | 2.56% | 192,495,737 |
| 2020-09-14 | 2020-09-10 | 4.172 | 44,349,764 | -838,200 | 2.58% | 185,023,425 |
| 2020-09-11 | 2020-09-09 | 4.273 | 45,187,964 | +138,381 | 2.62% | 193,086,560 |
| 2020-09-10 | 2020-09-08 | 4.331 | 45,049,583 | -505,691 | 2.62% | 195,096,550 |
| 2020-09-09 | 2020-09-07 | 4.302 | 45,555,274 | -184,757 | 2.65% | 195,971,306 |
| 2020-09-08 | 2020-09-04 | 4.345 | 45,740,031 | +22,167 | 2.66% | 198,746,967 |
| 2020-09-07 | 2020-09-03 | 4.417 | 45,717,864 | +346,572 | 2.65% | 201,950,493 |
| 2020-09-04 | 2020-09-02 | 4.374 | 45,371,292 | +18,011 | 2.63% | 198,454,675 |
| 2020-09-03 | 2020-09-01 | 4.446 | 45,353,281 | +311,727 | 2.63% | 201,649,425 |
| 2020-09-02 | 2020-08-31 | 4.417 | 45,041,554 | +47,105 | 2.62% | 198,963,014 |
| 2020-09-01 | 2020-08-28 | 4.461 | 44,994,449 | +15,240 | 2.61% | 200,703,514 |
| 2020-08-31 | 2020-08-27 | 4.461 | 44,979,209 | +249,382 | 2.61% | 200,635,534 |
| 2020-08-28 | 2020-08-26 | 4.591 | 44,729,827 | +335,973 | 2.60% | 205,334,487 |
| 2020-08-27 | 2020-08-25 | 4.663 | 44,393,854 | +710,046 | 2.58% | 206,996,466 |
| 2020-08-26 | 2020-08-24 | 4.677 | 43,683,808 | +273,419 | 2.54% | 204,316,321 |
| 2020-08-25 | 2020-08-21 | 4.677 | 43,410,389 | +1,486,594 | 2.52% | 203,037,495 |
| 2020-08-24 | 2020-08-20 | 5.052 | 41,923,795 | -932,550 | 2.43% | 211,819,624 |
| 2020-08-21 | 2020-08-19 | 5.110 | 42,856,345 | +56,804 | 2.49% | 219,005,969 |
| 2020-08-20 | 2020-08-18 | 4.966 | 42,799,541 | +139,487 | 2.49% | 212,537,278 |
| 2020-08-19 | 2020-08-17 | 4.966 | 42,660,054 | +536,171 | 2.48% | 211,844,602 |
| 2020-08-18 | 2020-08-14 | 4.980 | 42,123,883 | +346,364 | 2.45% | 209,790,130 |
| 2020-08-17 | 2020-08-13 | 4.966 | 41,777,519 | +1,313,075 | 2.43% | 207,462,042 |
| 2020-08-14 | 2020-08-12 | 4.865 | 40,464,444 | -2,048,987 | 2.35% | 196,852,547 |
| 2020-08-13 | 2020-08-11 | 4.923 | 42,513,431 | +98,405 | 2.47% | 209,275,358 |
| 2020-08-12 | 2020-08-10 | 4.822 | 42,415,026 | -1,386 | 2.46% | 204,504,922 |
| 2020-08-11 | 2020-08-07 | 4.865 | 42,416,412 | -475,162 | 2.46% | 206,348,535 |
| 2020-08-10 | 2020-08-06 | 4.937 | 42,891,574 | +36,022 | 2.49% | 211,755,963 |
| 2020-08-07 | 2020-08-05 | 4.908 | 42,855,552 | +52,647 | 2.49% | 210,340,824 |
| 2020-08-05 | 2020-08-03 | 4.894 | 42,802,905 | -49,876 | 2.49% | 209,464,536 |
| 2020-08-04 | 2020-07-31 | 4.879 | 42,852,781 | -174,429 | 2.49% | 209,090,004 |
| 2020-08-03 | 2020-07-30 | 4.865 | 43,027,210 | +101,138 | 2.50% | 209,319,962 |
| 2020-07-31 | 2020-07-29 | 4.908 | 42,926,072 | +36,022 | 2.49% | 210,686,945 |
| 2020-07-30 | 2020-07-28 | 4.879 | 42,890,050 | +413,559 | 2.49% | 209,271,849 |
| 2020-07-29 | 2020-07-27 | 4.923 | 42,476,491 | +78,971 | 2.47% | 209,093,519 |
| 2020-07-28 | 2020-07-24 | 5.168 | 42,397,520 | +394,854 | 2.46% | 219,109,415 |
| 2020-07-27 | 2020-07-23 | 5.558 | 42,002,666 | +371,302 | 2.44% | 233,439,931 |
| 2020-07-24 | 2020-07-22 | 5.226 | 41,631,364 | +1,363,288 | 2.42% | 217,553,849 |
| 2020-07-23 | 2020-07-21 | 5.139 | 40,268,076 | -343,593 | 2.34% | 206,941,902 |
| 2020-07-22 | 2020-07-20 | 5.226 | 40,611,669 | +328,353 | 2.36% | 212,225,208 |
| 2020-07-21 | 2020-07-17 | 5.240 | 40,283,316 | -257,695 | 2.34% | 211,090,845 |
| 2020-07-20 | 2020-07-16 | 5.067 | 40,541,011 | -1,305,195 | 2.35% | 205,418,357 |
| 2020-07-17 | 2020-07-15 | 5.486 | 41,846,206 | +848,591 | 2.43% | 229,549,972 |
| 2020-07-16 | 2020-07-14 | 5.096 | 40,997,615 | -441,960 | 2.38% | 208,915,594 |
| 2020-07-15 | 2020-07-13 | 5.226 | 41,439,575 | +5,542 | 2.41% | 216,551,613 |
| 2020-07-14 | 2020-07-10 | 5.240 | 41,434,033 | +83,127 | 2.41% | 217,120,781 |
| 2020-07-13 | 2020-07-09 | 5.745 | 41,350,906 | -1,758,143 | 2.40% | 237,577,693 |
| 2020-07-10 | 2020-07-08 | 5.471 | 43,109,049 | -157,941 | 2.50% | 235,855,068 |
| 2020-07-09 | 2020-07-07 | 4.937 | 43,266,990 | -1,043,003 | 2.51% | 213,609,395 |
| 2020-07-08 | 2020-07-06 | 5.052 | 44,309,993 | -1,894,162 | 2.57% | 223,875,869 |
| 2020-07-07 | 2020-07-03 | 4.677 | 46,204,155 | -178,724 | 2.68% | 216,104,396 |
| 2020-07-06 | 2020-07-02 | 4.273 | 46,382,879 | -612,066 | 2.69% | 198,192,389 |
| 2020-07-03 | 2020-06-30 | 4.468 | 46,994,945 | +83,127 | 2.73% | 209,969,756 |
| 2020-07-02 | 2020-06-29 | 4.378 | 46,911,818 | +1,702,653 | 2.72% | 205,364,041 |
| 2020-06-30 | 2020-06-26 | 4.513 | 45,209,165 | -202,081 | 2.74% | 204,031,344 |
| 2020-06-24 | 2020-06-22 | 4.468 | 45,411,246 | +3,989 | 2.75% | 202,893,912 |
| 2020-06-19 | 2020-06-17 | 4.438 | 45,407,257 | +214,046 | 2.75% | 201,509,921 |
| 2020-06-18 | 2020-06-16 | 4.408 | 45,193,211 | -130,954 | 2.73% | 199,200,291 |
| 2020-06-17 | 2020-06-15 | 4.227 | 45,324,165 | -346,993 | 2.74% | 191,595,490 |
| 2020-06-16 | 2020-06-12 | 4.257 | 45,671,158 | -367,116 | 2.76% | 194,436,416 |
| 2020-06-15 | 2020-06-11 | 4.363 | 46,038,274 | -915,830 | 2.79% | 200,847,384 |
| 2020-06-12 | 2020-06-10 | 4.453 | 46,954,104 | -229,999 | 2.84% | 209,080,927 |
| 2020-06-11 | 2020-06-09 | 4.483 | 47,184,103 | -277,861 | 2.86% | 211,524,714 |
| 2020-06-10 | 2020-06-08 | 4.468 | 47,461,964 | -199,422 | 2.87% | 212,056,361 |
| 2020-06-09 | 2020-06-05 | 4.423 | 47,661,386 | -182,138 | 2.88% | 210,796,379 |
| 2020-06-08 | 2020-06-04 | 4.363 | 47,843,524 | -171,502 | 2.89% | 208,723,000 |
| 2020-06-05 | 2020-06-03 | 4.423 | 48,015,026 | -183,468 | 2.91% | 212,360,455 |
| 2020-06-04 | 2020-06-02 | 4.378 | 48,198,494 | -398,843 | 2.92% | 210,996,673 |
| 2020-06-03 | 2020-06-01 | 4.287 | 48,597,337 | +295,455 | 2.94% | 208,356,225 |
| 2020-06-02 | 2020-05-29 | 4.137 | 48,301,882 | -869,989 | 2.92% | 199,823,194 |
| 2020-06-01 | 2020-05-28 | 4.212 | 49,171,871 | -239,970 | 2.98% | 207,120,895 |
| 2020-05-29 | 2020-05-27 | 4.302 | 49,411,841 | -154,022 | 2.99% | 212,591,657 |
| 2020-05-28 | 2020-05-26 | 4.257 | 49,565,863 | -63,091 | 3.00% | 211,017,395 |
| 2020-05-27 | 2020-05-25 | 4.212 | 49,628,954 | -576,329 | 3.00% | 209,046,212 |
| 2020-05-26 | 2020-05-22 | 4.242 | 50,205,283 | -714,594 | 3.04% | 212,984,342 |
| 2020-05-25 | 2020-05-21 | 4.363 | 50,919,877 | -440,057 | 3.08% | 222,143,951 |
| 2020-05-22 | 2020-05-20 | 4.408 | 51,359,934 | -289,417 | 3.11% | 226,381,653 |
| 2020-05-21 | 2020-05-19 | 4.483 | 51,649,351 | -818,958 | 3.13% | 231,542,267 |
| 2020-05-20 | 2020-05-18 | 4.333 | 52,468,309 | -233,988 | 3.17% | 227,320,553 |
| 2020-05-19 | 2020-05-15 | 4.408 | 52,702,297 | -271,214 | 3.19% | 232,298,451 |
| 2020-05-18 | 2020-05-14 | 4.423 | 52,973,511 | -62,485 | 3.21% | 234,290,801 |
| 2020-05-15 | 2020-05-13 | 4.513 | 53,035,996 | -320,404 | 3.21% | 239,354,244 |
| 2020-05-14 | 2020-05-12 | 4.513 | 53,356,400 | -98,381 | 3.23% | 240,800,244 |
| 2020-05-13 | 2020-05-11 | 4.588 | 53,454,781 | -220,693 | 3.23% | 245,264,980 |
| 2020-05-12 | 2020-05-08 | 4.633 | 53,675,474 | -490,577 | 3.25% | 248,699,982 |
| 2020-05-11 | 2020-05-07 | 4.618 | 54,166,051 | -281,850 | 3.28% | 250,158,174 |
| 2020-05-08 | 2020-05-06 | 4.769 | 54,447,901 | -292,834 | 3.29% | 259,650,733 |
| 2020-05-07 | 2020-05-05 | 4.754 | 54,740,735 | -196,763 | 3.31% | 260,223,705 |
| 2020-05-06 | 2020-05-04 | 4.859 | 54,937,498 | -841,209 | 3.32% | 266,944,236 |
| 2020-05-05 | 2020-04-29 | 5.175 | 55,778,707 | -428,092 | 3.38% | 288,652,973 |
| 2020-05-04 | 2020-04-28 | 5.190 | 56,206,799 | -594,276 | 3.40% | 291,713,882 |
| 2020-04-29 | 2020-04-27 | 5.160 | 56,801,075 | -893,409 | 3.44% | 293,089,206 |
| 2020-04-28 | 2020-04-24 | 5.070 | 57,694,484 | -2,510,052 | 3.49% | 292,491,563 |
| 2020-04-27 | 2020-04-23 | 4.949 | 60,204,536 | +635,122 | 3.64% | 297,971,180 |
| 2020-04-24 | 2020-04-22 | 4.588 | 59,569,414 | -464,843 | 3.60% | 273,320,569 |
| 2020-04-23 | 2020-04-21 | 4.317 | 60,034,257 | -15,954 | 3.63% | 259,197,128 |
| 2020-04-22 | 2020-04-20 | 4.287 | 60,050,211 | +160,050 | 3.63% | 257,459,278 |
| 2020-04-21 | 2020-04-17 | 4.257 | 59,890,161 | +978,369 | 3.62% | 254,971,163 |
| 2020-04-20 | 2020-04-16 | 4.182 | 58,911,792 | +25,260 | 3.56% | 246,374,740 |
| 2020-04-17 | 2020-04-15 | 4.287 | 58,886,532 | +390,992 | 3.56% | 252,470,120 |
| 2020-04-16 | 2020-04-14 | 4.348 | 58,495,540 | -299,363 | 3.54% | 254,313,694 |
| 2020-04-15 | 2020-04-09 | 4.317 | 58,794,903 | +401,779 | 3.56% | 253,846,234 |
| 2020-04-14 | 2020-04-08 | 4.287 | 58,393,124 | -494,930 | 3.53% | 250,354,683 |
| 2020-04-08 | 2020-04-06 | 4.393 | 58,888,054 | -329,346 | 3.56% | 258,677,827 |
| 2020-04-07 | 2020-04-03 | 4.438 | 59,217,400 | +634,874 | 3.58% | 262,797,059 |
| 2020-04-06 | 2020-04-02 | 4.423 | 58,582,526 | -714,642 | 3.54% | 259,098,306 |
| 2020-04-03 | 2020-04-01 | 4.363 | 59,297,168 | +2,659 | 3.59% | 258,690,869 |
| 2020-04-02 | 2020-03-31 | 4.453 | 59,294,509 | +22,601 | 3.59% | 264,031,253 |
| 2020-04-01 | 2020-03-30 | 4.257 | 59,271,908 | +3,988 | 3.59% | 252,339,067 |
| 2020-03-31 | 2020-03-27 | 4.167 | 59,267,920 | -37,225 | 3.59% | 246,972,503 |
| 2020-03-30 | 2020-03-26 | 4.122 | 59,305,145 | +3,988 | 3.59% | 244,451,150 |
| 2020-03-26 | 2020-03-24 | 3.716 | 59,301,157 | +196,831 | 3.59% | 220,348,079 |
| 2020-03-25 | 2020-03-23 | 3.610 | 59,104,326 | +27,055 | 3.58% | 213,392,750 |
| 2020-03-24 | 2020-03-20 | 3.987 | 59,077,271 | +280,478 | 3.57% | 235,513,306 |
| 2020-03-23 | 2020-03-19 | 3.851 | 58,796,793 | -490,603 | 3.56% | 226,434,581 |
| 2020-03-20 | 2020-03-18 | 4.047 | 59,287,396 | +576,993 | 3.59% | 239,918,537 |
| 2020-03-19 | 2020-03-17 | 4.197 | 58,710,403 | -578,323 | 3.55% | 246,415,722 |
| 2020-03-18 | 2020-03-16 | 4.182 | 59,288,726 | +90,404 | 3.59% | 247,951,114 |
| 2020-03-17 | 2020-03-13 | 4.317 | 59,198,322 | -17,283 | 3.58% | 255,587,990 |
| 2020-03-16 | 2020-03-12 | 4.483 | 59,215,605 | -482,600 | 3.58% | 265,461,524 |
| 2020-03-13 | 2020-03-11 | 4.633 | 59,698,205 | +58,497 | 3.61% | 276,605,708 |
| 2020-03-12 | 2020-03-10 | 4.618 | 59,639,708 | -87,745 | 3.61% | 275,437,478 |
| 2020-03-11 | 2020-03-09 | 4.558 | 59,727,453 | -553,063 | 3.61% | 272,248,674 |
| 2020-03-10 | 2020-03-06 | 4.799 | 60,280,516 | +1,077,465 | 3.65% | 289,278,924 |
| 2020-03-09 | 2020-03-05 | 4.784 | 59,203,051 | +105,029 | 3.58% | 283,217,678 |
| 2020-03-06 | 2020-03-04 | 4.739 | 59,098,022 | +119,652 | 3.58% | 280,048,111 |
| 2020-03-05 | 2020-03-03 | 4.769 | 58,978,370 | +14,625 | 3.57% | 281,255,599 |
| 2020-03-04 | 2020-03-02 | 4.799 | 58,963,745 | -425,433 | 3.57% | 282,959,899 |
| 2020-03-03 | 2020-02-28 | 4.739 | 59,389,178 | -596,270 | 3.59% | 281,427,814 |
| 2020-03-02 | 2020-02-27 | 4.754 | 59,985,448 | -257,919 | 3.63% | 285,155,753 |
| 2020-02-27 | 2020-02-25 | 4.679 | 60,243,367 | +507,729 | 3.65% | 281,850,477 |
| 2020-02-26 | 2020-02-24 | 4.679 | 59,735,638 | +370,335 | 3.61% | 279,475,051 |
| 2020-02-25 | 2020-02-21 | 4.799 | 59,365,303 | -757,137 | 3.59% | 284,886,927 |
| 2020-02-24 | 2020-02-20 | 4.889 | 60,122,440 | +62,486 | 3.64% | 293,947,051 |
| 2020-02-21 | 2020-02-19 | 4.859 | 60,059,954 | +59,826 | 3.63% | 291,834,523 |
| 2020-02-20 | 2020-02-18 | 4.874 | 60,000,128 | +89,075 | 3.63% | 292,446,438 |
| 2020-02-19 | 2020-02-17 | 4.949 | 59,911,053 | -56,503 | 3.63% | 296,518,640 |
| 2020-02-18 | 2020-02-14 | 4.889 | 59,967,556 | +26,590 | 3.63% | 293,189,801 |
| 2020-02-17 | 2020-02-13 | 4.859 | 59,940,966 | +42,543 | 3.63% | 291,256,354 |
| 2020-02-14 | 2020-02-12 | 4.859 | 59,898,423 | +63,150 | 3.62% | 291,049,636 |
| 2020-02-13 | 2020-02-11 | 4.829 | 59,835,273 | +53,179 | 3.62% | 288,942,521 |
| 2020-02-12 | 2020-02-10 | 4.844 | 59,782,094 | +33,237 | 3.62% | 289,585,054 |
| 2020-02-11 | 2020-02-07 | 4.754 | 59,748,857 | +70,463 | 3.62% | 284,031,059 |
| 2020-02-10 | 2020-02-06 | 4.859 | 59,678,394 | +161,124 | 3.61% | 289,980,503 |
| 2020-02-07 | 2020-02-05 | 4.739 | 59,517,270 | +408,149 | 3.60% | 282,034,804 |
| 2020-02-06 | 2020-02-04 | 4.754 | 59,109,121 | +245,953 | 3.58% | 280,989,915 |
| 2020-02-05 | 2020-02-03 | 4.694 | 58,863,168 | -559,302 | 3.56% | 276,278,682 |
| 2020-02-04 | 2020-01-31 | 4.573 | 59,422,470 | +223,352 | 3.60% | 271,752,428 |
| 2020-02-03 | 2020-01-30 | 4.618 | 59,199,118 | +51,850 | 3.58% | 273,402,676 |
| 2020-01-31 | 2020-01-29 | 4.784 | 59,147,268 | +154,219 | 3.58% | 282,950,821 |
| 2020-01-30 | 2020-01-24 | 5.009 | 58,993,049 | +190,735 | 3.57% | 295,525,000 |
| 2020-01-29 | 2020-01-22 | 5.250 | 58,802,314 | -394,145 | 3.56% | 308,723,005 |
| 2020-01-23 | 2020-01-21 | 5.040 | 59,196,459 | +75,780 | 3.58% | 298,325,025 |
| 2020-01-22 | 2020-01-20 | 5.145 | 59,120,679 | +38,519 | 3.58% | 304,168,803 |
| 2020-01-21 | 2020-01-17 | 5.205 | 59,082,160 | -486,081 | 3.58% | 307,525,839 |
| 2020-01-20 | 2020-01-16 | 5.175 | 59,568,241 | -13,294 | 3.60% | 308,263,686 |
| 2020-01-17 | 2020-01-15 | 5.355 | 59,581,535 | +99,710 | 3.61% | 319,088,267 |
| 2020-01-16 | 2020-01-14 | 5.446 | 59,481,825 | +21,272 | 3.60% | 323,923,163 |
| 2020-01-15 | 2020-01-13 | 5.506 | 59,460,553 | -191,445 | 3.60% | 327,385,302 |
| 2020-01-14 | 2020-01-10 | 5.190 | 59,651,998 | -233,988 | 3.61% | 309,594,501 |
| 2020-01-13 | 2020-01-09 | 5.220 | 59,885,986 | +34,567 | 3.62% | 312,610,692 |
| 2020-01-10 | 2020-01-08 | 5.115 | 59,851,419 | -163,174 | 3.62% | 306,127,622 |
| 2020-01-09 | 2020-01-07 | 5.175 | 60,014,593 | +35,951 | 3.63% | 310,573,543 |
| 2020-01-08 | 2020-01-06 | 5.175 | 59,978,642 | -54,509 | 3.63% | 310,387,498 |
| 2020-01-07 | 2020-01-03 | 5.055 | 60,033,151 | -372,963 | 3.63% | 303,444,706 |
| 2020-01-06 | 2020-01-02 | 4.949 | 60,406,114 | +90,404 | 3.66% | 298,968,853 |
| 2020-01-03 | 2019-12-31 | 4.934 | 60,315,710 | -21,271 | 3.65% | 297,614,055 |
| 2020-01-02 | 2019-12-27 | 4.949 | 60,336,981 | +62,485 | 3.65% | 298,626,692 |
| 2019-12-30 | 2019-12-24 | 4.949 | 60,274,496 | +81,098 | 3.65% | 298,317,434 |
| 2019-12-27 | 2019-12-20 | 4.889 | 60,193,398 | +48,723 | 3.64% | 294,293,975 |
| 2019-12-23 | 2019-12-19 | 4.964 | 60,144,675 | -27,919 | 3.64% | 298,579,696 |
| 2019-12-20 | 2019-12-18 | 4.949 | 60,172,594 | +23,930 | 3.64% | 297,813,089 |
| 2019-12-19 | 2019-12-17 | 4.964 | 60,148,664 | +39,885 | 3.64% | 298,599,499 |
| 2019-12-18 | 2019-12-16 | 4.934 | 60,108,779 | -243,295 | 3.64% | 296,593,001 |
| 2019-12-17 | 2019-12-13 | 4.979 | 60,352,074 | -13,294 | 3.65% | 300,517,206 |
| 2019-12-16 | 2019-12-12 | 4.889 | 60,365,368 | -1,715 | 3.65% | 295,134,760 |
| 2019-12-13 | 2019-12-11 | 4.874 | 60,367,083 | -103,700 | 3.65% | 294,235,012 |
| 2019-12-12 | 2019-12-10 | 4.694 | 60,470,783 | +36,282 | 3.66% | 283,824,143 |
| 2019-12-11 | 2019-12-09 | 4.679 | 60,434,501 | +13,295 | 3.66% | 282,744,704 |
| 2019-12-10 | 2019-12-06 | 4.603 | 60,421,206 | +106,358 | 3.66% | 278,137,768 |
| 2019-12-09 | 2019-12-05 | 4.558 | 60,314,848 | -214,046 | 3.65% | 274,926,128 |
| 2019-12-06 | 2019-12-04 | 4.573 | 60,528,894 | -257,919 | 3.66% | 276,812,356 |
| 2019-12-05 | 2019-12-03 | 4.573 | 60,786,813 | -45,202 | 3.68% | 277,991,878 |
| 2019-12-04 | 2019-12-02 | 4.558 | 60,832,015 | -124,971 | 3.68% | 277,283,470 |
| 2019-12-02 | 2019-11-28 | 4.663 | 60,956,986 | +34,567 | 3.69% | 284,272,159 |
| 2019-11-29 | 2019-11-27 | 4.648 | 60,922,419 | +27,499 | 3.69% | 283,194,469 |
| 2019-11-28 | 2019-11-26 | 4.739 | 60,894,920 | +105,698 | 3.68% | 288,563,081 |
| 2019-11-27 | 2019-11-25 | 4.709 | 60,789,222 | -601,593 | 3.68% | 286,233,243 |
| 2019-11-26 | 2019-11-22 | 4.709 | 61,390,815 | -135,606 | 3.71% | 289,065,915 |
| 2019-11-25 | 2019-11-21 | 4.694 | 61,526,421 | -62,020 | 3.72% | 288,778,859 |
| 2019-11-22 | 2019-11-20 | 4.724 | 61,588,441 | -543,735 | 3.73% | 290,922,967 |
| 2019-11-21 | 2019-11-19 | 4.724 | 62,132,176 | +155,672 | 3.76% | 293,491,387 |
| 2019-11-20 | 2019-11-18 | 4.739 | 61,976,504 | +27,919 | 3.75% | 293,688,389 |
| 2019-11-19 | 2019-11-15 | 4.739 | 61,948,585 | +39,884 | 3.75% | 293,556,089 |
| 2019-11-18 | 2019-11-14 | 4.739 | 61,908,701 | +26,589 | 3.75% | 293,367,091 |
| 2019-11-14 | 2019-11-12 | 4.784 | 61,882,112 | +31,987 | 3.74% | 296,033,866 |
| 2019-11-13 | 2019-11-11 | 4.769 | 61,850,125 | +35,896 | 3.74% | 294,950,402 |
| 2019-11-12 | 2019-11-08 | 4.889 | 61,814,229 | -91,551 | 3.74% | 302,218,445 |
| 2019-11-08 | 2019-11-06 | 4.889 | 61,905,780 | -7,243 | 3.75% | 302,666,051 |
| 2019-11-06 | 2019-11-04 | 4.829 | 61,913,023 | +858,843 | 3.75% | 298,975,906 |
| 2019-11-05 | 2019-11-01 | 4.739 | 61,054,180 | +54,508 | 3.69% | 289,317,768 |
| 2019-11-04 | 2019-10-31 | 4.814 | 60,999,672 | +34,567 | 3.69% | 293,647,716 |
| 2019-11-01 | 2019-10-30 | 4.889 | 60,965,105 | +33,236 | 3.69% | 298,066,959 |
| 2019-10-31 | 2019-10-29 | 4.889 | 60,931,869 | -206 | 3.69% | 297,904,463 |
| 2019-10-25 | 2019-10-23 | 4.889 | 60,932,075 | +58,497 | 3.69% | 297,905,470 |
| 2019-10-24 | 2019-10-22 | 4.904 | 60,873,578 | -11,965 | 3.68% | 298,535,222 |
| 2019-10-23 | 2019-10-21 | 4.919 | 60,885,543 | -58,446 | 3.68% | 299,509,833 |
| 2019-10-22 | 2019-10-18 | 4.964 | 60,943,989 | -392,196 | 3.69% | 302,547,777 |
| 2019-10-21 | 2019-10-17 | 4.934 | 61,336,185 | -4,185 | 3.71% | 302,649,355 |
| 2019-10-18 | 2019-10-16 | 4.904 | 61,340,370 | -132,947 | 3.71% | 300,824,456 |
| 2019-10-17 | 2019-10-15 | 4.934 | 61,473,317 | -3,989 | 3.72% | 303,326,002 |
| 2019-10-15 | 2019-10-11 | 4.934 | 61,477,306 | +38,555 | 3.72% | 303,345,684 |
| 2019-10-14 | 2019-10-10 | 4.919 | 61,438,751 | -401,502 | 3.72% | 302,231,189 |
| 2019-10-10 | 2019-10-08 | 4.874 | 61,840,253 | +9,306 | 3.74% | 301,415,386 |
| 2019-10-08 | 2019-10-03 | 4.829 | 61,830,947 | -37,225 | 3.74% | 298,579,564 |
| 2019-10-04 | 2019-10-02 | 4.829 | 61,868,172 | -22,622 | 3.74% | 298,759,322 |
| 2019-10-03 | 2019-09-30 | 4.844 | 61,890,794 | -1,330 | 3.74% | 299,799,618 |
| 2019-10-02 | 2019-09-27 | 4.799 | 61,892,124 | -111,676 | 3.75% | 297,012,836 |
| 2019-09-30 | 2019-09-26 | 4.874 | 62,003,800 | +99,711 | 3.75% | 302,212,530 |
| 2019-09-26 | 2019-09-24 | 4.919 | 61,904,089 | +3,988 | 3.75% | 304,520,293 |
| 2019-09-25 | 2019-09-23 | 4.919 | 61,900,101 | -57,048 | 3.75% | 304,500,675 |
| 2019-09-23 | 2019-09-19 | 4.799 | 61,957,149 | -10,636 | 3.75% | 297,324,883 |
| 2019-09-20 | 2019-09-18 | 4.829 | 61,967,785 | -167,486 | 3.75% | 299,240,350 |
| 2019-09-19 | 2019-09-17 | 4.829 | 62,135,271 | -26,590 | 3.76% | 300,049,134 |
| 2019-09-18 | 2019-09-16 | 4.829 | 62,161,861 | -22,601 | 3.76% | 300,177,537 |
| 2019-09-17 | 2019-09-13 | 4.739 | 62,184,462 | -74,783 | 3.76% | 294,673,841 |
| 2019-09-13 | 2019-09-11 | 4.832 | 62,259,245 | +610,828 | 3.77% | 300,844,333 |
| 2019-09-12 | 2019-09-10 | 4.863 | 61,648,417 | +1,564,136 | 3.73% | 299,796,205 |
| 2019-09-10 | 2019-09-06 | 4.848 | 60,084,281 | -15,546 | 3.73% | 291,262,226 |
| 2019-09-09 | 2019-09-05 | 4.863 | 60,099,827 | +41,456 | 3.73% | 292,265,413 |
| 2019-09-05 | 2019-09-03 | 4.786 | 60,058,371 | +9,069 | 3.73% | 287,427,879 |
| 2019-09-04 | 2019-09-02 | 4.801 | 60,049,302 | +11,659 | 3.73% | 288,311,523 |
| 2019-09-03 | 2019-08-30 | 4.801 | 60,037,643 | -240,962 | 3.73% | 288,255,545 |
| 2019-08-29 | 2019-08-27 | 4.647 | 60,278,605 | +3,987 | 3.74% | 280,106,596 |
| 2019-08-28 | 2019-08-26 | 4.616 | 60,274,618 | +5,182 | 3.74% | 278,227,019 |
| 2019-08-27 | 2019-08-23 | 4.693 | 60,269,436 | +107,527 | 3.74% | 282,855,324 |
| 2019-08-26 | 2019-08-22 | 4.755 | 60,161,909 | +1,292 | 3.74% | 286,065,821 |
| 2019-08-23 | 2019-08-21 | 4.770 | 60,160,617 | +19,432 | 3.74% | 286,988,443 |
| 2019-08-22 | 2019-08-20 | 4.832 | 60,141,185 | +2,591 | 3.73% | 290,609,606 |
| 2019-08-21 | 2019-08-19 | 4.786 | 60,138,594 | -5,107 | 3.73% | 287,811,810 |
| 2019-08-20 | 2019-08-16 | 4.709 | 60,143,701 | +3,887 | 3.73% | 283,193,731 |
| 2019-08-19 | 2019-08-15 | 4.631 | 60,139,814 | -57,002 | 3.73% | 278,533,209 |
| 2019-08-16 | 2019-08-14 | 4.678 | 60,196,816 | -4,931 | 3.74% | 281,585,182 |
| 2019-08-15 | 2019-08-13 | 4.616 | 60,201,747 | -133,149 | 3.74% | 277,890,647 |
| 2019-08-14 | 2019-08-12 | 4.662 | 60,334,896 | +3,886 | 3.75% | 281,299,629 |
| 2019-08-13 | 2019-08-09 | 4.693 | 60,331,010 | +18,137 | 3.75% | 283,144,302 |
| 2019-08-12 | 2019-08-08 | 4.770 | 60,312,873 | +41,135 | 3.75% | 287,714,761 |
| 2019-08-09 | 2019-08-07 | 4.647 | 60,271,738 | -72,971 | 3.74% | 280,074,686 |
| 2019-08-08 | 2019-08-06 | 4.616 | 60,344,709 | +47,707 | 3.75% | 278,550,558 |
| 2019-08-07 | 2019-08-05 | 4.709 | 60,297,002 | -9,161 | 3.74% | 283,915,567 |
| 2019-08-06 | 2019-08-02 | 4.770 | 60,306,163 | +25,499 | 3.74% | 287,682,752 |
| 2019-07-31 | 2019-07-29 | 4.971 | 60,280,664 | -6,477 | 3.74% | 299,659,152 |
| 2019-07-30 | 2019-07-26 | 4.956 | 60,287,141 | +161,937 | 3.74% | 298,760,631 |
| 2019-07-29 | 2019-07-25 | 4.971 | 60,125,204 | +18,137 | 3.73% | 298,886,350 |
| 2019-07-26 | 2019-07-24 | 4.987 | 60,107,067 | +197,563 | 3.73% | 299,724,128 |
| 2019-07-25 | 2019-07-23 | 5.002 | 59,909,504 | -29,621 | 3.72% | 299,663,868 |
| 2019-07-24 | 2019-07-22 | 4.987 | 59,939,125 | +9,068 | 3.72% | 298,886,685 |
| 2019-07-23 | 2019-07-19 | 4.987 | 59,930,057 | +279,827 | 3.72% | 298,841,467 |
| 2019-07-22 | 2019-07-18 | 5.002 | 59,650,230 | +134,732 | 3.70% | 298,366,995 |
| 2019-07-19 | 2019-07-17 | 5.033 | 59,515,498 | +77,328 | 3.70% | 299,530,685 |
| 2019-07-18 | 2019-07-16 | 5.033 | 59,438,170 | +95,867 | 3.69% | 299,141,507 |
| 2019-07-17 | 2019-07-15 | 5.033 | 59,342,303 | +247,440 | 3.68% | 298,659,026 |
| 2019-07-16 | 2019-07-12 | 5.048 | 59,094,863 | +163,233 | 3.67% | 298,326,017 |
| 2019-07-15 | 2019-07-11 | 5.048 | 58,931,630 | +335,533 | 3.66% | 297,501,975 |
| 2019-07-12 | 2019-07-10 | 5.017 | 58,596,097 | +604,997 | 3.64% | 293,998,895 |
| 2019-07-11 | 2019-07-09 | 5.002 | 57,991,100 | +130,845 | 3.60% | 290,068,123 |
| 2019-07-10 | 2019-07-08 | 5.033 | 57,860,255 | +76,435 | 3.59% | 291,200,147 |
| 2019-07-09 | 2019-07-05 | 5.172 | 57,783,820 | -2,591 | 3.59% | 298,844,112 |
| 2019-07-08 | 2019-07-04 | 5.048 | 57,786,411 | +28,501 | 3.59% | 291,720,616 |
| 2019-07-05 | 2019-07-03 | 5.254 | 57,757,910 | +51,200 | 3.59% | 303,447,119 |
| 2019-07-04 | 2019-07-02 | 5.333 | 57,706,710 | +1,718,538 | 3.58% | 307,771,733 |
| 2019-07-03 | 2019-06-28 | 5.206 | 55,988,172 | -179,014 | 3.59% | 291,475,227 |
| 2019-07-02 | 2019-06-27 | 5.222 | 56,167,186 | -12,939 | 3.60% | 293,301,388 |
| 2019-06-28 | 2019-06-26 | 5.158 | 56,180,125 | -23,869 | 3.60% | 289,791,285 |
| 2019-06-27 | 2019-06-25 | 5.126 | 56,203,994 | -164,567 | 3.60% | 288,124,812 |
| 2019-06-26 | 2019-06-24 | 5.158 | 56,368,561 | -3,769 | 3.61% | 290,763,285 |
| 2019-06-25 | 2019-06-21 | 5.206 | 56,372,330 | -2 | 3.61% | 293,475,159 |
| 2019-06-24 | 2019-06-20 | 5.031 | 56,372,332 | +2,513 | 3.61% | 283,602,916 |
| 2019-06-21 | 2019-06-19 | 5.015 | 56,369,819 | +30,149 | 3.61% | 282,692,836 |
| 2019-06-20 | 2019-06-18 | 4.919 | 56,339,670 | +6,282 | 3.61% | 277,159,894 |
| 2019-06-19 | 2019-06-17 | 4.967 | 56,333,388 | +315,316 | 3.61% | 279,819,563 |
| 2019-06-17 | 2019-06-13 | 5.158 | 56,018,072 | -52,762 | 3.59% | 288,955,374 |
| 2019-06-14 | 2019-06-12 | 5.158 | 56,070,834 | +19,885 | 3.59% | 289,227,534 |
| 2019-06-13 | 2019-06-11 | 5.222 | 56,050,949 | +80,399 | 3.59% | 292,694,406 |
| 2019-06-10 | 2019-06-05 | 5.206 | 55,970,550 | -3,769 | 3.58% | 291,383,487 |
| 2019-06-06 | 2019-06-04 | 5.174 | 55,974,319 | +126,880 | 3.58% | 289,620,826 |
| 2019-06-05 | 2019-06-03 | 5.206 | 55,847,439 | +231,148 | 3.58% | 290,742,569 |
| 2019-06-04 | 2019-05-31 | 5.158 | 55,616,291 | +12,563 | 3.56% | 286,882,886 |
| 2019-06-03 | 2019-05-30 | 5.126 | 55,603,728 | -256,359 | 3.56% | 285,047,601 |
| 2019-05-31 | 2019-05-29 | 5.063 | 55,860,087 | -28,894 | 3.58% | 282,804,514 |
| 2019-05-30 | 2019-05-28 | 4.999 | 55,888,981 | +809,544 | 3.58% | 279,391,667 |
| 2019-05-29 | 2019-05-27 | 4.983 | 55,079,437 | +136,033 | 3.53% | 274,467,824 |
| 2019-05-28 | 2019-05-24 | 5.095 | 54,943,404 | -502,696 | 3.52% | 279,913,052 |
| 2019-05-27 | 2019-05-23 | 4.983 | 55,446,100 | -106,781 | 3.55% | 276,294,952 |
| 2019-05-24 | 2019-05-22 | 5.206 | 55,552,881 | -94,218 | 3.56% | 289,209,096 |
| 2019-05-23 | 2019-05-21 | 5.270 | 55,647,099 | +6,156 | 3.56% | 293,243,322 |
| 2019-05-22 | 2019-05-20 | 5.222 | 55,640,943 | +75,814 | 3.56% | 290,553,382 |
| 2019-05-21 | 2019-05-17 | 5.142 | 55,565,129 | +11,039 | 3.56% | 285,734,353 |
| 2019-05-16 | 2019-05-14 | 5.270 | 55,554,090 | -21,728 | 3.56% | 292,753,193 |
| 2019-05-15 | 2019-05-10 | 5.333 | 55,575,818 | +1,256 | 3.56% | 296,406,880 |
| 2019-05-14 | 2019-05-09 | 5.333 | 55,574,562 | -119,860 | 3.56% | 296,400,181 |
| 2019-05-10 | 2019-05-08 | 5.413 | 55,694,422 | +26,381 | 3.57% | 301,472,864 |
| 2019-05-09 | 2019-05-07 | 5.429 | 55,668,041 | +506,265 | 3.56% | 302,216,329 |
| 2019-05-08 | 2019-05-06 | 5.381 | 55,161,776 | -21,356 | 3.53% | 296,833,252 |
| 2019-05-07 | 2019-05-03 | 5.588 | 55,183,132 | -23,869 | 3.53% | 308,369,255 |
| 2019-05-06 | 2019-05-02 | 5.572 | 55,207,001 | +515,519 | 3.54% | 307,623,712 |
| 2019-05-03 | 2019-04-30 | 5.572 | 54,691,482 | -14,213 | 3.50% | 304,751,144 |
| 2019-05-02 | 2019-04-29 | 5.556 | 54,705,695 | -257,529 | 3.50% | 303,959,398 |
| 2019-04-30 | 2019-04-26 | 5.556 | 54,963,224 | -49,441 | 3.52% | 305,390,298 |
| 2019-04-29 | 2019-04-25 | 5.556 | 55,012,665 | +7,537 | 3.52% | 305,665,005 |
| 2019-04-26 | 2019-04-24 | 5.636 | 55,005,128 | -3,768 | 3.52% | 310,001,682 |
| 2019-04-25 | 2019-04-23 | 5.652 | 55,008,896 | -6,074 | 3.52% | 310,898,689 |
| 2019-04-24 | 2019-04-18 | 5.731 | 55,014,970 | -5,433 | 3.52% | 315,312,356 |
| 2019-04-23 | 2019-04-17 | 5.668 | 55,020,403 | -3,769 | 3.52% | 311,839,678 |
| 2019-04-18 | 2019-04-16 | 5.731 | 55,024,172 | -441,019 | 3.52% | 315,365,097 |
| 2019-04-17 | 2019-04-15 | 5.763 | 55,465,191 | +43,787 | 3.55% | 319,658,820 |
| 2019-04-16 | 2019-04-12 | 5.731 | 55,421,404 | -95,293 | 3.55% | 317,641,789 |
| 2019-04-15 | 2019-04-11 | 5.763 | 55,516,697 | +57,787 | 3.56% | 319,955,661 |
| 2019-04-12 | 2019-04-10 | 5.779 | 55,458,910 | +507,339 | 3.55% | 320,505,557 |
| 2019-04-11 | 2019-04-09 | 5.779 | 54,951,571 | -382,525 | 3.52% | 317,573,567 |
| 2019-04-10 | 2019-04-08 | 5.763 | 55,334,096 | -308,407 | 3.54% | 318,903,289 |
| 2019-04-09 | 2019-04-04 | 5.652 | 55,642,503 | -148,236 | 3.56% | 314,479,702 |
| 2019-04-08 | 2019-04-03 | 5.747 | 55,790,739 | +144,140 | 3.57% | 320,646,811 |
| 2019-04-04 | 2019-04-02 | 5.636 | 55,646,599 | +17,588 | 3.56% | 313,616,929 |
| 2019-04-03 | 2019-04-01 | 5.620 | 55,629,011 | +69,093 | 3.56% | 312,632,161 |
| 2019-04-02 | 2019-03-29 | 5.684 | 55,559,918 | +69,093 | 3.56% | 315,782,036 |
| 2019-04-01 | 2019-03-28 | 5.779 | 55,490,825 | -262,994 | 3.55% | 320,689,998 |
| 2019-03-29 | 2019-03-27 | 5.827 | 55,753,819 | -17,587 | 3.57% | 324,872,773 |
| 2019-03-28 | 2019-03-26 | 5.620 | 55,771,406 | -14,042 | 3.57% | 313,432,414 |
| 2019-03-27 | 2019-03-25 | 5.572 | 55,785,448 | -60,927 | 3.57% | 310,846,927 |
| 2019-03-26 | 2019-03-22 | 5.859 | 55,846,375 | +582,895 | 3.58% | 327,190,297 |
| 2019-03-25 | 2019-03-21 | 6.241 | 55,263,480 | -64,962 | 3.54% | 344,891,035 |
| 2019-03-22 | 2019-03-20 | 6.209 | 55,328,442 | -698,469 | 3.54% | 343,534,736 |
| 2019-03-21 | 2019-03-19 | 6.098 | 56,026,911 | +34,731 | 3.59% | 341,627,688 |
| 2019-03-20 | 2019-03-18 | 6.082 | 55,992,180 | -135,674 | 3.59% | 340,524,488 |
| 2019-03-19 | 2019-03-15 | 6.082 | 56,127,854 | +1,256 | 3.59% | 341,349,609 |
| 2019-03-18 | 2019-03-14 | 6.209 | 56,126,598 | -1,256 | 3.59% | 348,490,493 |
| 2019-03-15 | 2019-03-13 | 6.098 | 56,127,854 | -102,077 | 3.59% | 342,243,194 |
| 2019-03-14 | 2019-03-12 | 6.034 | 56,229,931 | +111,892 | 3.60% | 339,284,773 |
| 2019-03-13 | 2019-03-11 | 6.002 | 56,118,039 | +328,023 | 3.59% | 336,822,772 |
| 2019-03-12 | 2019-03-08 | 5.875 | 55,790,016 | +83,772 | 3.57% | 327,748,310 |
| 2019-03-11 | 2019-03-07 | 6.002 | 55,706,244 | -54,174 | 3.57% | 334,351,161 |
| 2019-03-08 | 2019-03-06 | 6.082 | 55,760,418 | -186,112 | 3.57% | 339,114,994 |
| 2019-03-07 | 2019-03-05 | 6.098 | 55,946,530 | -1,256 | 3.58% | 341,137,559 |
| 2019-03-06 | 2019-03-04 | 6.066 | 55,947,786 | -53,875 | 3.58% | 339,363,781 |
| 2019-03-05 | 2019-03-01 | 6.018 | 56,001,661 | -281,237 | 3.59% | 337,015,843 |
| 2019-03-04 | 2019-02-28 | 5.875 | 56,282,898 | -25,125 | 3.60% | 330,643,832 |
| 2019-03-01 | 2019-02-27 | 6.002 | 56,308,023 | +86,578 | 3.61% | 337,963,064 |
| 2019-02-28 | 2019-02-26 | 6.066 | 56,221,445 | -155,774 | 3.60% | 341,023,720 |
| 2019-02-26 | 2019-02-22 | 6.129 | 56,377,219 | -182,154 | 3.61% | 345,558,824 |
| 2019-02-25 | 2019-02-21 | 6.034 | 56,559,373 | +186,740 | 3.62% | 341,272,587 |
| 2019-02-22 | 2019-02-20 | 5.970 | 56,372,633 | -388,022 | 3.61% | 336,555,891 |
| 2019-02-21 | 2019-02-19 | 5.922 | 56,760,655 | +29,995 | 3.63% | 336,161,480 |
| 2019-02-20 | 2019-02-18 | 5.938 | 56,730,660 | +15,201 | 3.63% | 336,887,019 |
| 2019-02-19 | 2019-02-15 | 5.763 | 56,715,459 | -243,710 | 3.63% | 326,864,406 |
| 2019-02-18 | 2019-02-14 | 5.907 | 56,959,169 | -141,955 | 3.65% | 336,430,347 |
| 2019-02-15 | 2019-02-13 | 5.859 | 57,101,124 | +777,088 | 3.66% | 334,541,565 |
| 2019-02-14 | 2019-02-12 | 5.747 | 56,324,036 | -258,785 | 3.61% | 323,711,835 |
| 2019-02-13 | 2019-02-11 | 5.843 | 56,582,821 | -136,544 | 3.62% | 330,604,126 |
| 2019-02-12 | 2019-02-08 | 5.922 | 56,719,365 | -8,248 | 3.63% | 335,916,942 |
| 2019-02-11 | 2019-02-04 | 5.811 | 56,727,613 | -175,873 | 3.63% | 329,643,854 |
| 2019-02-08 | 2019-01-31 | 5.700 | 56,903,486 | +129,089 | 3.64% | 324,324,314 |
| 2019-02-01 | 2019-01-30 | 5.620 | 56,774,397 | -167,080 | 3.64% | 319,069,171 |
| 2019-01-30 | 2019-01-28 | 5.652 | 56,941,477 | -285,167 | 3.65% | 321,821,230 |
| 2019-01-29 | 2019-01-25 | 5.572 | 57,226,644 | -3,768 | 3.66% | 318,877,540 |
| 2019-01-28 | 2019-01-24 | 5.509 | 57,230,412 | -31,406 | 3.66% | 315,253,981 |
| 2019-01-25 | 2019-01-23 | 5.461 | 57,261,818 | +104,859 | 3.67% | 312,692,065 |
| 2019-01-24 | 2019-01-22 | 5.509 | 57,156,959 | -169,592 | 3.66% | 314,849,365 |
| 2019-01-23 | 2019-01-21 | 5.588 | 57,326,551 | -66,269 | 3.67% | 320,346,910 |
| 2019-01-22 | 2019-01-18 | 5.524 | 57,392,820 | +8,794 | 3.68% | 317,062,331 |
| 2019-01-21 | 2019-01-17 | 5.477 | 57,384,026 | +11,306 | 3.67% | 314,272,996 |
| 2019-01-17 | 2019-01-15 | 5.461 | 57,372,720 | +2,513 | 3.67% | 313,297,673 |
| 2019-01-16 | 2019-01-14 | 5.397 | 57,370,207 | +2,512 | 3.67% | 309,630,493 |
| 2019-01-15 | 2019-01-11 | 5.413 | 57,367,695 | -310,580 | 3.67% | 310,530,260 |
| 2019-01-14 | 2019-01-10 | 5.397 | 57,678,275 | +38,261 | 3.69% | 311,293,154 |
| 2019-01-11 | 2019-01-09 | 5.413 | 57,640,014 | +23,426 | 3.69% | 312,004,317 |
| 2019-01-10 | 2019-01-08 | 5.381 | 57,616,588 | +50,134 | 3.69% | 310,042,939 |
| 2019-01-09 | 2019-01-07 | 5.445 | 57,566,454 | -125,923 | 3.69% | 313,439,116 |
| 2019-01-08 | 2019-01-04 | 5.429 | 57,692,377 | -304,194 | 3.69% | 313,206,251 |
| 2019-01-07 | 2019-01-03 | 5.302 | 57,996,571 | -127,516 | 3.71% | 307,470,999 |
| 2019-01-04 | 2019-01-02 | 5.317 | 58,124,087 | -287,709 | 3.72% | 309,072,397 |
| 2019-01-03 | 2018-12-31 | 5.524 | 58,411,796 | +29,903 | 3.74% | 322,691,587 |
| 2019-01-02 | 2018-12-27 | 5.381 | 58,381,893 | -571,589 | 3.74% | 314,161,153 |
| 2018-12-28 | 2018-12-24 | 5.461 | 58,953,482 | +12 | 3.78% | 321,929,808 |
| 2018-12-27 | 2018-12-20 | 5.381 | 58,953,470 | +164,847 | 3.78% | 317,236,889 |
| 2018-12-21 | 2018-12-19 | 5.365 | 58,788,623 | -52,762 | 3.76% | 315,413,878 |
| 2018-12-20 | 2018-12-18 | 5.349 | 58,841,385 | +683,410 | 3.77% | 314,760,171 |
| 2018-12-19 | 2018-12-17 | 5.397 | 58,157,975 | -57,790 | 3.72% | 313,882,124 |
| 2018-12-18 | 2018-12-14 | 5.524 | 58,215,765 | -1,256 | 3.73% | 321,608,629 |
| 2018-12-17 | 2018-12-13 | 5.620 | 58,217,021 | -22,732 | 3.73% | 327,176,644 |
| 2018-12-14 | 2018-12-12 | 5.620 | 58,239,753 | +318,457 | 3.73% | 327,304,396 |
| 2018-12-13 | 2018-12-11 | 5.477 | 57,921,296 | -322,854 | 3.71% | 317,215,443 |
| 2018-12-12 | 2018-12-10 | 5.365 | 58,244,150 | -85,424 | 3.73% | 312,492,660 |
| 2018-12-11 | 2018-12-07 | 5.222 | 58,329,574 | -97,891 | 3.74% | 304,593,238 |
| 2018-12-10 | 2018-12-06 | 5.238 | 58,427,465 | -261,087 | 3.74% | 306,034,614 |
| 2018-12-07 | 2018-12-05 | 5.270 | 58,688,552 | +55,397 | 3.76% | 309,270,856 |
| 2018-12-06 | 2018-12-04 | 5.270 | 58,633,155 | +133,579 | 3.75% | 308,978,931 |
| 2018-12-05 | 2018-12-03 | 5.190 | 58,499,576 | -154,517 | 3.75% | 303,618,288 |
| 2018-12-04 | 2018-11-30 | 5.110 | 58,654,093 | +79,731 | 3.76% | 299,751,224 |
| 2018-12-03 | 2018-11-29 | 5.063 | 58,574,362 | +102,687 | 3.75% | 296,546,154 |
| 2018-11-30 | 2018-11-28 | 4.999 | 58,471,675 | +32,662 | 3.74% | 292,302,676 |
| 2018-11-29 | 2018-11-27 | 4.967 | 58,439,013 | -21,356 | 3.74% | 290,278,637 |
| 2018-11-28 | 2018-11-26 | 4.999 | 58,460,369 | +7,538 | 3.74% | 292,246,157 |
| 2018-11-27 | 2018-11-23 | 4.967 | 58,452,831 | -371,219 | 3.74% | 290,347,274 |
| 2018-11-26 | 2018-11-22 | 5.095 | 58,824,050 | +48,993 | 3.77% | 299,683,277 |
| 2018-11-23 | 2018-11-21 | 5.063 | 58,775,057 | -166,451 | 3.76% | 297,562,218 |
| 2018-11-22 | 2018-11-20 | 5.047 | 58,941,508 | +1,256 | 3.77% | 297,466,534 |
| 2018-11-21 | 2018-11-19 | 5.079 | 58,940,252 | -2,513 | 3.77% | 299,336,916 |
| 2018-11-20 | 2018-11-16 | 5.095 | 58,942,765 | -20,099 | 3.77% | 300,288,079 |
| 2018-11-19 | 2018-11-15 | 5.110 | 58,962,864 | -123,995 | 3.78% | 301,329,195 |
| 2018-11-16 | 2018-11-14 | 5.079 | 59,086,859 | +13,819 | 3.78% | 300,081,482 |
| 2018-11-15 | 2018-11-13 | 5.174 | 59,073,040 | +103,384 | 3.78% | 305,654,146 |
| 2018-11-14 | 2018-11-12 | 5.190 | 58,969,656 | +194,353 | 3.78% | 306,058,047 |
| 2018-11-13 | 2018-11-09 | 5.174 | 58,775,303 | -137,558 | 3.76% | 304,113,603 |
| 2018-11-09 | 2018-11-07 | 5.286 | 58,912,861 | +18,844 | 3.77% | 311,390,821 |
| 2018-11-08 | 2018-11-06 | 5.333 | 58,894,017 | +104,267 | 3.77% | 314,104,091 |
| 2018-11-07 | 2018-11-05 | 5.238 | 58,789,750 | -81,655 | 3.76% | 307,932,211 |
| 2018-11-06 | 2018-11-02 | 5.254 | 58,871,405 | +176,762 | 3.77% | 309,297,172 |
| 2018-11-05 | 2018-11-01 | 5.079 | 58,694,643 | -255,006 | 3.76% | 298,089,554 |
| 2018-11-02 | 2018-10-31 | 5.079 | 58,949,649 | +63,257 | 3.77% | 299,384,640 |
| 2018-11-01 | 2018-10-30 | 4.872 | 58,886,392 | -89,193 | 3.77% | 286,875,844 |
| 2018-10-31 | 2018-10-29 | 4.856 | 58,975,585 | -22,612 | 3.78% | 286,371,441 |
| 2018-10-30 | 2018-10-26 | 4.888 | 58,998,197 | +32,662 | 3.78% | 288,359,806 |
| 2018-10-29 | 2018-10-25 | 4.888 | 58,965,535 | -79,143 | 3.78% | 288,200,167 |
| 2018-10-26 | 2018-10-24 | 4.967 | 59,044,678 | -54,019 | 3.78% | 293,287,100 |
| 2018-10-25 | 2018-10-23 | 4.967 | 59,098,697 | +20,100 | 3.78% | 293,555,424 |
| 2018-10-24 | 2018-10-22 | 5.126 | 59,078,597 | -94,356 | 3.78% | 302,861,210 |
| 2018-10-23 | 2018-10-19 | 5.047 | 59,172,953 | -113,061 | 3.79% | 298,634,593 |
| 2018-10-22 | 2018-10-18 | 4.951 | 59,286,014 | -64,069 | 3.80% | 293,542,001 |
| 2018-10-19 | 2018-10-16 | 4.967 | 59,350,083 | -234,288 | 3.80% | 294,804,110 |
| 2018-10-18 | 2018-10-15 | 4.951 | 59,584,371 | +100,499 | 3.82% | 295,019,252 |
| 2018-10-16 | 2018-10-12 | 5.015 | 59,483,872 | +169,592 | 3.81% | 298,309,712 |
| 2018-10-15 | 2018-10-11 | 4.919 | 59,314,280 | -173,361 | 3.80% | 291,793,324 |
| 2018-10-12 | 2018-10-10 | 5.254 | 59,487,641 | +65,325 | 3.81% | 312,534,738 |
| 2018-10-11 | 2018-10-09 | 5.238 | 59,422,316 | +8,349 | 3.81% | 311,245,500 |
| 2018-10-10 | 2018-10-08 | 5.206 | 59,413,967 | +51,950 | 3.80% | 309,309,965 |
| 2018-10-09 | 2018-10-05 | 5.429 | 59,362,017 | +32,662 | 3.80% | 322,270,562 |
| 2018-10-08 | 2018-10-04 | 5.493 | 59,329,355 | -351,747 | 3.80% | 325,871,463 |
| 2018-10-05 | 2018-10-03 | 5.493 | 59,681,102 | -110,549 | 3.82% | 327,803,463 |
| 2018-10-04 | 2018-10-02 | 5.477 | 59,791,651 | +94,218 | 3.83% | 327,458,748 |
| 2018-10-03 | 2018-09-28 | 5.556 | 59,697,433 | -85,424 | 3.82% | 331,694,822 |
| 2018-10-02 | 2018-09-27 | 5.524 | 59,782,857 | -21,356 | 3.83% | 330,265,911 |
| 2018-09-28 | 2018-09-26 | 5.684 | 59,804,213 | -198,493 | 3.83% | 339,905,040 |
| 2018-09-27 | 2018-09-24 | 5.604 | 60,002,706 | +1,200,209 | 3.84% | 336,256,826 |
| 2018-09-26 | 2018-09-21 | 5.636 | 58,802,497 | +11,306 | 3.77% | 331,403,155 |
| 2018-09-24 | 2018-09-20 | 5.477 | 58,791,191 | -37,687 | 3.76% | 321,979,565 |
| 2018-09-21 | 2018-09-19 | 5.604 | 58,828,878 | -18,081 | 3.77% | 329,678,661 |
| 2018-09-20 | 2018-09-18 | 5.397 | 58,846,959 | -1,248,702 | 3.77% | 317,600,613 |
| 2018-09-19 | 2018-09-17 | 5.333 | 60,095,661 | -5,025 | 3.85% | 320,512,914 |
| 2018-09-18 | 2018-09-14 | 5.381 | 60,100,686 | +172,240 | 3.85% | 323,410,219 |
| 2018-09-17 | 2018-09-13 | 5.317 | 59,928,446 | -346,082 | 3.84% | 318,667,000 |
| 2018-09-14 | 2018-09-12 | 5.351 | 60,274,528 | -193,273 | 3.86% | 322,500,071 |
| 2018-09-13 | 2018-09-11 | 5.496 | 60,467,801 | +2,355,503 | 3.87% | 332,331,184 |
| 2018-09-12 | 2018-09-10 | 5.609 | 58,112,298 | -141,048 | 3.78% | 325,960,914 |
| 2018-09-10 | 2018-09-06 | 5.690 | 58,253,346 | -251,292 | 3.79% | 331,460,317 |
| 2018-09-07 | 2018-09-05 | 5.674 | 58,504,638 | +225,244 | 3.80% | 331,944,453 |
| 2018-09-06 | 2018-09-04 | 5.949 | 58,279,394 | -494,376 | 3.79% | 346,681,645 |
| 2018-09-05 | 2018-09-03 | 5.949 | 58,773,770 | -598,217 | 3.82% | 349,622,497 |
| 2018-09-04 | 2018-08-31 | 5.658 | 59,371,987 | +77,948 | 3.86% | 335,905,899 |
| 2018-09-03 | 2018-08-30 | 5.448 | 59,294,039 | -580,277 | 3.86% | 323,004,772 |
| 2018-08-31 | 2018-08-29 | 5.221 | 59,874,316 | -999,406 | 3.89% | 312,615,919 |
| 2018-08-30 | 2018-08-28 | 5.237 | 60,873,722 | +8,661 | 3.96% | 318,818,027 |
| 2018-08-29 | 2018-08-27 | 5.399 | 60,865,061 | -166,532 | 3.96% | 328,611,328 |
| 2018-08-28 | 2018-08-24 | 5.270 | 61,031,593 | -6,186 | 3.97% | 321,617,971 |
| 2018-08-27 | 2018-08-23 | 5.318 | 61,037,779 | +61,863 | 3.97% | 324,610,544 |
| 2018-08-24 | 2018-08-22 | 5.205 | 60,975,916 | +563,932 | 3.96% | 317,381,938 |
| 2018-08-23 | 2018-08-21 | 5.140 | 60,411,984 | +23,508 | 3.93% | 310,540,481 |
| 2018-08-22 | 2018-08-20 | 5.043 | 60,388,476 | +233,603 | 3.93% | 304,562,666 |
| 2018-08-21 | 2018-08-17 | 5.076 | 60,154,873 | -2,069 | 3.91% | 305,329,288 |
| 2018-08-20 | 2018-08-16 | 5.108 | 60,156,942 | -605,850 | 3.91% | 307,284,629 |
| 2018-08-17 | 2018-08-15 | 5.270 | 60,762,792 | -174,454 | 3.95% | 320,201,472 |
| 2018-08-16 | 2018-08-14 | 5.464 | 60,937,246 | -54,589 | 3.96% | 332,941,189 |
| 2018-08-15 | 2018-08-13 | 5.528 | 60,991,835 | +54,883 | 3.97% | 337,183,107 |
| 2018-08-14 | 2018-08-10 | 5.722 | 60,936,952 | +1,651,925 | 3.96% | 348,700,036 |
| 2018-08-13 | 2018-08-09 | 5.738 | 59,285,027 | +15,731 | 3.85% | 340,205,537 |
| 2018-08-10 | 2018-08-08 | 5.803 | 59,269,296 | -363,012 | 3.85% | 343,947,550 |
| 2018-08-09 | 2018-08-07 | 5.431 | 59,632,308 | -351,798 | 3.88% | 323,883,556 |
| 2018-08-08 | 2018-08-06 | 5.415 | 59,984,106 | -160,844 | 3.90% | 324,824,666 |
| 2018-08-07 | 2018-08-03 | 5.464 | 60,144,950 | +8,941 | 3.91% | 328,612,342 |
| 2018-08-06 | 2018-08-02 | 5.448 | 60,136,009 | +22,270 | 3.91% | 327,591,410 |
| 2018-08-03 | 2018-08-01 | 5.561 | 60,113,739 | -165,793 | 3.91% | 334,272,144 |
| 2018-08-02 | 2018-07-31 | 5.609 | 60,279,532 | -958,879 | 3.92% | 338,117,266 |
| 2018-08-01 | 2018-07-30 | 5.609 | 61,238,411 | -4,949 | 3.98% | 343,495,768 |
| 2018-07-31 | 2018-07-27 | 5.625 | 61,243,360 | +146,616 | 3.98% | 344,513,509 |
| 2018-07-30 | 2018-07-26 | 5.528 | 61,096,744 | +83,029 | 3.97% | 337,763,079 |
| 2018-07-27 | 2018-07-25 | 5.658 | 61,013,715 | -38,778 | 3.97% | 345,194,221 |
| 2018-07-26 | 2018-07-24 | 5.561 | 61,052,493 | +18,312 | 3.97% | 339,492,237 |
| 2018-07-25 | 2018-07-23 | 5.399 | 61,034,181 | -667,991 | 3.97% | 329,524,410 |
| 2018-07-24 | 2018-07-20 | 5.448 | 61,702,172 | -1,460,266 | 4.01% | 336,123,096 |
| 2018-07-23 | 2018-07-19 | 5.528 | 63,162,438 | +34,087 | 4.11% | 349,182,921 |
| 2018-07-20 | 2018-07-18 | 5.561 | 63,128,351 | -261,063 | 4.10% | 351,035,380 |
| 2018-07-19 | 2018-07-17 | 5.641 | 63,389,414 | -65,575 | 4.12% | 357,610,421 |
| 2018-07-18 | 2018-07-16 | 5.674 | 63,454,989 | -476,346 | 4.13% | 360,031,825 |
| 2018-07-17 | 2018-07-13 | 5.641 | 63,931,335 | +3,712 | 4.16% | 360,667,661 |
| 2018-07-16 | 2018-07-12 | 5.706 | 63,927,623 | -137,336 | 4.16% | 364,780,206 |
| 2018-07-13 | 2018-07-11 | 5.593 | 64,064,959 | +2,474 | 4.17% | 358,314,723 |
| 2018-07-12 | 2018-07-10 | 5.641 | 64,062,485 | +53,806 | 4.17% | 361,407,541 |
| 2018-07-11 | 2018-07-09 | 5.561 | 64,008,679 | +56,914 | 4.16% | 355,930,586 |
| 2018-07-10 | 2018-07-06 | 5.480 | 63,951,765 | +18,004 | 4.16% | 350,445,297 |
| 2018-07-09 | 2018-07-05 | 5.561 | 63,933,761 | -223,945 | 4.16% | 355,513,992 |
| 2018-07-06 | 2018-07-04 | 5.805 | 64,157,706 | -21,260 | 4.17% | 372,462,935 |
| 2018-07-05 | 2018-07-03 | 5.970 | 64,178,966 | +1,344,195 | 4.17% | 383,171,198 |
| 2018-07-04 | 2018-06-29 | 6.119 | 62,834,771 | +59,421 | 4.17% | 384,472,708 |
| 2018-07-03 | 2018-06-28 | 5.937 | 62,775,350 | +212,336 | 4.16% | 372,720,444 |
| 2018-06-29 | 2018-06-27 | 5.937 | 62,563,014 | -179,069 | 4.15% | 371,459,726 |
| 2018-06-28 | 2018-06-26 | 5.921 | 62,742,083 | +211,003 | 4.16% | 371,488,139 |
| 2018-06-27 | 2018-06-25 | 6.036 | 62,531,080 | +157,039 | 4.15% | 377,457,958 |
| 2018-06-26 | 2018-06-22 | 6.036 | 62,374,041 | +265,572 | 4.14% | 376,510,019 |
| 2018-06-25 | 2018-06-21 | 6.069 | 62,108,469 | -1,330 | 4.12% | 376,955,612 |
| 2018-06-22 | 2018-06-20 | 6.152 | 62,109,799 | -20,540 | 4.12% | 382,085,473 |
| 2018-06-21 | 2018-06-19 | 5.970 | 62,130,339 | +136,424 | 4.12% | 370,940,168 |
| 2018-06-20 | 2018-06-15 | 6.251 | 61,993,915 | +35,167 | 4.11% | 387,507,261 |
| 2018-06-19 | 2018-06-14 | 6.432 | 61,958,748 | -491,127 | 4.11% | 398,527,974 |
| 2018-06-15 | 2018-06-13 | 6.630 | 62,449,875 | +21,828 | 4.14% | 414,046,576 |
| 2018-06-14 | 2018-06-12 | 6.877 | 62,428,047 | +42,443 | 4.14% | 429,345,954 |
| 2018-06-13 | 2018-06-11 | 6.762 | 62,385,604 | -1,212 | 4.14% | 421,851,708 |
| 2018-06-12 | 2018-06-08 | 6.795 | 62,386,816 | +36,962 | 4.14% | 423,917,757 |
| 2018-06-11 | 2018-06-07 | 6.778 | 62,349,854 | -29,104 | 4.14% | 422,638,283 |
| 2018-06-07 | 2018-06-05 | 6.729 | 62,378,958 | +14,552 | 4.14% | 419,749,174 |
| 2018-06-06 | 2018-06-04 | 6.877 | 62,364,406 | -56,828 | 4.14% | 428,908,266 |
| 2018-06-05 | 2018-06-01 | 6.877 | 62,421,234 | -631,674 | 4.14% | 429,299,098 |
| 2018-06-04 | 2018-05-31 | 6.943 | 63,052,908 | +949,390 | 4.18% | 437,803,055 |
| 2018-06-01 | 2018-05-30 | 6.713 | 62,103,518 | +239,985 | 4.12% | 416,871,478 |
| 2018-05-31 | 2018-05-29 | 6.811 | 61,863,533 | -1,751,078 | 4.10% | 421,382,350 |
| 2018-05-30 | 2018-05-28 | 7.042 | 63,614,611 | +111,496 | 4.22% | 447,998,254 |
| 2018-05-29 | 2018-05-25 | 7.125 | 63,503,115 | -185,537 | 4.21% | 452,449,744 |
| 2018-05-28 | 2018-05-24 | 7.240 | 63,688,652 | -121,266 | 4.22% | 461,124,448 |
| 2018-05-25 | 2018-05-23 | 7.042 | 63,809,918 | -77,603 | 4.23% | 449,373,680 |
| 2018-05-24 | 2018-05-21 | 7.306 | 63,887,521 | +1,433,362 | 4.24% | 466,779,026 |
| 2018-05-23 | 2018-05-18 | 6.680 | 62,454,159 | +117,628 | 4.14% | 417,165,091 |
| 2018-05-21 | 2018-05-17 | 6.317 | 62,336,531 | -183,111 | 4.14% | 393,761,250 |
| 2018-05-18 | 2018-05-16 | 6.416 | 62,519,642 | -97,059 | 4.15% | 401,104,611 |
| 2018-05-17 | 2018-05-15 | 6.383 | 62,616,701 | -6,598 | 4.15% | 399,661,872 |
| 2018-05-16 | 2018-05-14 | 6.366 | 62,623,299 | +24,253 | 4.15% | 398,671,158 |
| 2018-05-15 | 2018-05-11 | 6.350 | 62,599,046 | -13,339 | 4.15% | 397,484,333 |
| 2018-05-14 | 2018-05-10 | 6.416 | 62,612,385 | -1,147,175 | 4.15% | 401,699,618 |
| 2018-05-11 | 2018-05-09 | 6.218 | 63,759,560 | -38,981 | 4.23% | 396,440,698 |
| 2018-05-10 | 2018-05-08 | 6.152 | 63,798,541 | +20,232 | 4.23% | 392,474,233 |
| 2018-05-09 | 2018-05-07 | 6.036 | 63,778,309 | +1,213 | 4.23% | 384,986,638 |
| 2018-05-08 | 2018-05-04 | 6.086 | 63,777,096 | +8,488 | 4.23% | 388,134,884 |
| 2018-05-07 | 2018-05-03 | 6.119 | 63,768,608 | -14,978 | 4.23% | 390,186,660 |
| 2018-05-04 | 2018-05-02 | 6.119 | 63,783,586 | +2,432 | 4.23% | 390,278,307 |
| 2018-05-03 | 2018-04-30 | 6.168 | 63,781,154 | -276,527 | 4.23% | 393,419,195 |
| 2018-05-02 | 2018-04-27 | 6.053 | 64,057,681 | +41,230 | 4.25% | 387,729,502 |
| 2018-04-30 | 2018-04-26 | 5.855 | 64,016,451 | -3,638 | 4.25% | 374,810,300 |
| 2018-04-27 | 2018-04-25 | 5.954 | 64,020,089 | +3,175 | 4.25% | 381,166,783 |
| 2018-04-26 | 2018-04-24 | 5.987 | 64,016,914 | +387,344 | 4.25% | 383,259,502 |
| 2018-04-25 | 2018-04-23 | 5.739 | 63,629,570 | +337,119 | 4.22% | 365,199,188 |
| 2018-04-24 | 2018-04-20 | 5.822 | 63,292,451 | +74,792 | 4.20% | 368,483,623 |
| 2018-04-23 | 2018-04-19 | 5.954 | 63,217,659 | +1,491,570 | 4.19% | 376,389,225 |
| 2018-04-20 | 2018-04-18 | 5.789 | 61,726,089 | +386,838 | 4.09% | 357,328,329 |
| 2018-04-19 | 2018-04-17 | 5.805 | 61,339,251 | +32,742 | 4.07% | 356,100,598 |
| 2018-04-18 | 2018-04-16 | 5.822 | 61,306,509 | +80,230 | 4.07% | 356,921,626 |
| 2018-04-17 | 2018-04-13 | 6.003 | 61,226,279 | -339,545 | 4.06% | 367,562,182 |
| 2018-04-16 | 2018-04-12 | 6.069 | 61,565,824 | -2,749,096 | 4.08% | 373,662,131 |
| 2018-04-13 | 2018-04-11 | 6.119 | 64,314,920 | -63,058 | 4.27% | 393,529,428 |
| 2018-04-12 | 2018-04-10 | 6.135 | 64,377,978 | -17,032 | 4.27% | 394,977,033 |
| 2018-04-11 | 2018-04-09 | 6.135 | 64,395,010 | +8,489 | 4.27% | 395,081,529 |
| 2018-04-10 | 2018-04-06 | 6.020 | 64,386,521 | -60,633 | 4.27% | 387,596,097 |
| 2018-04-09 | 2018-04-04 | 6.102 | 64,447,154 | -20,615 | 4.28% | 393,275,633 |
| 2018-04-06 | 2018-04-03 | 6.218 | 64,467,769 | +329,247 | 4.28% | 400,844,161 |
| 2018-04-04 | 2018-03-29 | 6.383 | 64,138,522 | +537,448 | 4.25% | 409,375,157 |
| 2018-04-03 | 2018-03-28 | 6.201 | 63,601,074 | +167,005 | 4.22% | 394,406,320 |
| 2018-03-29 | 2018-03-27 | 6.234 | 63,434,069 | -1,249,488 | 4.21% | 395,463,077 |
| 2018-03-28 | 2018-03-26 | 6.449 | 64,683,557 | -11,509 | 4.29% | 417,121,161 |
| 2018-03-27 | 2018-03-23 | 6.680 | 64,695,066 | -837,055 | 4.29% | 432,133,320 |
| 2018-03-26 | 2018-03-22 | 6.910 | 65,532,121 | +1,802,010 | 4.35% | 452,855,679 |
| 2018-03-23 | 2018-03-21 | 7.851 | 63,730,111 | -14,552 | 4.23% | 500,314,625 |
| 2018-03-22 | 2018-03-20 | 7.916 | 63,744,663 | -33,954 | 4.23% | 504,634,151 |
| 2018-03-21 | 2018-03-19 | 7.916 | 63,778,617 | +43,835 | 4.23% | 504,902,947 |
| 2018-03-20 | 2018-03-16 | 8.048 | 63,734,782 | -109,140 | 4.23% | 512,965,193 |
| 2018-03-19 | 2018-03-15 | 7.900 | 63,843,922 | -162,642 | 4.24% | 504,366,976 |
| 2018-03-16 | 2018-03-14 | 7.949 | 64,006,564 | -6,063 | 4.25% | 508,818,769 |
| 2018-03-15 | 2018-03-13 | 7.818 | 64,012,627 | +259,601 | 4.25% | 500,421,042 |
| 2018-03-14 | 2018-03-12 | 7.752 | 63,753,026 | -4,217 | 4.23% | 494,185,766 |
| 2018-03-13 | 2018-03-09 | 7.768 | 63,757,243 | -156,201 | 4.23% | 495,269,983 |
| 2018-03-12 | 2018-03-08 | 7.719 | 63,913,444 | +82,526 | 4.24% | 493,321,047 |
| 2018-03-09 | 2018-03-07 | 7.537 | 63,830,918 | +127,032 | 4.23% | 481,103,882 |
| 2018-03-08 | 2018-03-06 | 7.636 | 63,703,886 | +18,543 | 4.23% | 486,450,313 |
| 2018-03-07 | 2018-03-05 | 7.537 | 63,685,343 | +107,208 | 4.22% | 480,006,660 |
| 2018-03-06 | 2018-03-02 | 7.620 | 63,578,135 | +1,213 | 4.22% | 484,441,489 |
| 2018-03-05 | 2018-03-01 | 7.851 | 63,576,922 | +152,795 | 4.22% | 499,112,012 |
| 2018-03-02 | 2018-02-28 | 7.818 | 63,424,127 | -47,294 | 4.21% | 495,820,422 |
| 2018-03-01 | 2018-02-27 | 8.032 | 63,471,421 | +12,693 | 4.21% | 509,798,735 |
| 2018-02-28 | 2018-02-26 | 8.081 | 63,458,728 | -64,271 | 4.21% | 512,836,602 |
| 2018-02-27 | 2018-02-23 | 8.065 | 63,522,999 | -249,808 | 4.21% | 512,308,337 |
| 2018-02-26 | 2018-02-22 | 7.752 | 63,772,807 | +18,347 | 4.23% | 494,339,099 |
| 2018-02-21 | 2018-02-15 | 7.488 | 63,754,460 | +127,329 | 4.23% | 477,373,158 |
| 2018-02-20 | 2018-02-13 | 7.290 | 63,627,131 | -73,365 | 4.22% | 463,827,166 |
| 2018-02-14 | 2018-02-12 | 7.240 | 63,700,496 | -6,064 | 4.23% | 461,210,202 |
| 2018-02-13 | 2018-02-09 | 7.224 | 63,706,560 | +130,967 | 4.23% | 460,203,414 |
| 2018-02-12 | 2018-02-08 | 7.603 | 63,575,593 | +236,870 | 4.22% | 483,373,587 |
| 2018-02-09 | 2018-02-07 | 7.603 | 63,338,723 | +2,425 | 4.20% | 481,572,634 |
| 2018-02-08 | 2018-02-06 | 7.801 | 63,336,298 | -55,067 | 4.20% | 494,089,229 |
| 2018-02-07 | 2018-02-05 | 8.081 | 63,391,365 | +88,791 | 4.21% | 512,292,213 |
| 2018-02-06 | 2018-02-02 | 8.263 | 63,302,574 | -1,213 | 4.20% | 523,058,985 |
| 2018-02-05 | 2018-02-01 | 8.213 | 63,303,787 | +158,213 | 4.20% | 519,936,858 |
| 2018-02-02 | 2018-01-31 | 8.230 | 63,145,574 | +197,662 | 4.19% | 519,678,838 |
| 2018-02-01 | 2018-01-30 | 8.345 | 62,947,912 | +10,914 | 4.18% | 525,319,372 |
| 2018-01-31 | 2018-01-29 | 8.527 | 62,936,998 | -21,436 | 4.18% | 536,646,298 |
| 2018-01-30 | 2018-01-26 | 8.560 | 62,958,434 | -2,425 | 4.18% | 538,905,785 |
| 2018-01-29 | 2018-01-25 | 8.543 | 62,960,859 | +135,818 | 4.18% | 537,888,148 |
| 2018-01-26 | 2018-01-24 | 8.411 | 62,825,041 | +95,193 | 4.17% | 528,438,593 |
| 2018-01-25 | 2018-01-23 | 8.213 | 62,729,848 | +143,253 | 4.16% | 515,222,889 |
| 2018-01-24 | 2018-01-22 | 7.999 | 62,586,595 | +89,737 | 4.15% | 500,627,421 |
| 2018-01-23 | 2018-01-19 | 7.867 | 62,496,858 | -15,250 | 4.15% | 491,663,687 |
| 2018-01-22 | 2018-01-18 | 7.999 | 62,512,108 | +161,712 | 4.15% | 500,031,603 |
| 2018-01-19 | 2018-01-17 | 7.949 | 62,350,396 | -300,739 | 4.14% | 495,653,098 |
| 2018-01-18 | 2018-01-16 | 8.081 | 62,651,135 | -279,058 | 4.16% | 506,310,104 |
| 2018-01-17 | 2018-01-15 | 8.164 | 62,930,193 | +60,411 | 4.17% | 513,754,730 |
| 2018-01-16 | 2018-01-12 | 8.593 | 62,869,782 | -561,852 | 4.17% | 540,220,734 |
| 2018-01-15 | 2018-01-11 | 8.444 | 63,431,634 | +31,125 | 4.21% | 535,633,130 |
| 2018-01-12 | 2018-01-10 | 8.296 | 63,400,509 | -364,062 | 4.21% | 525,959,496 |
| 2018-01-11 | 2018-01-09 | 8.378 | 63,764,571 | +475,362 | 4.23% | 534,237,938 |
| 2018-01-10 | 2018-01-08 | 8.477 | 63,289,209 | +87,311 | 4.20% | 536,518,075 |
| 2018-01-09 | 2018-01-05 | 8.461 | 63,201,898 | +17,638 | 4.19% | 534,735,549 |
| 2018-01-08 | 2018-01-04 | 8.543 | 63,184,260 | +2,961 | 4.19% | 539,796,711 |
| 2018-01-05 | 2018-01-03 | 8.411 | 63,181,299 | +91,071 | 4.19% | 531,435,177 |
| 2018-01-04 | 2018-01-02 | 8.560 | 63,090,228 | +93,375 | 4.19% | 540,033,903 |
| 2018-01-03 | 2017-12-29 | 8.329 | 62,996,853 | +76,397 | 4.18% | 524,688,812 |
| 2018-01-02 | 2017-12-28 | 8.461 | 62,920,456 | +437,961 | 4.17% | 532,354,338 |
| 2017-12-29 | 2017-12-27 | 8.180 | 62,482,495 | +42,444 | 4.14% | 511,130,281 |
| 2017-12-28 | 2017-12-22 | 8.180 | 62,440,051 | +86,283 | 4.14% | 510,783,073 |
| 2017-12-27 | 2017-12-21 | 8.114 | 62,353,768 | +362,585 | 4.14% | 505,963,719 |
| 2017-12-22 | 2017-12-20 | 8.279 | 61,991,183 | +38,805 | 4.11% | 513,245,573 |
| 2017-12-21 | 2017-12-19 | 8.362 | 61,952,378 | +487,489 | 4.11% | 518,033,101 |
| 2017-12-20 | 2017-12-18 | 8.081 | 61,464,889 | +399,224 | 4.08% | 496,723,552 |
| 2017-12-19 | 2017-12-15 | 7.785 | 61,065,665 | +134,228 | 4.05% | 475,368,785 |
| 2017-12-15 | 2017-12-13 | 7.916 | 60,931,437 | +32,742 | 4.04% | 482,363,268 |
| 2017-12-14 | 2017-12-12 | 7.867 | 60,898,695 | -5,119 | 4.04% | 479,090,916 |
| 2017-12-13 | 2017-12-11 | 7.620 | 60,903,814 | +427,178 | 4.04% | 464,064,169 |
| 2017-12-12 | 2017-12-08 | 7.521 | 60,476,636 | +556,799 | 4.01% | 454,824,697 |
| 2017-12-11 | 2017-12-07 | 7.389 | 59,919,837 | +415,155 | 3.97% | 442,731,281 |
| 2017-12-08 | 2017-12-06 | 7.356 | 59,504,682 | +174,196 | 3.95% | 437,701,030 |
| 2017-12-07 | 2017-12-05 | 7.636 | 59,330,486 | +372,229 | 3.94% | 453,054,520 |
| 2017-12-06 | 2017-12-04 | 7.702 | 58,958,257 | +158,080 | 3.91% | 454,101,658 |
| 2017-12-05 | 2017-12-01 | 7.636 | 58,800,177 | +376,938 | 3.90% | 449,005,019 |
| 2017-12-04 | 2017-11-30 | 7.603 | 58,423,239 | -16,194 | 3.88% | 444,199,563 |
| 2017-12-01 | 2017-11-29 | 7.653 | 58,439,433 | +63,054 | 3.88% | 447,214,159 |
| 2017-11-30 | 2017-11-28 | 7.653 | 58,376,379 | -41,369 | 3.87% | 446,731,631 |
| 2017-11-29 | 2017-11-27 | 7.570 | 58,417,748 | -2,545,106 | 3.88% | 442,230,882 |
| 2017-11-28 | 2017-11-24 | 7.669 | 60,962,854 | -729,247 | 4.04% | 467,530,356 |
| 2017-11-27 | 2017-11-23 | 7.916 | 61,692,101 | -719,490 | 4.09% | 488,385,059 |
| 2017-11-24 | 2017-11-22 | 7.702 | 62,411,591 | -179,399 | 4.14% | 480,699,539 |
| 2017-11-23 | 2017-11-21 | 7.735 | 62,590,990 | -70,820 | 4.15% | 484,145,873 |
| 2017-11-22 | 2017-11-20 | 7.686 | 62,661,810 | -122,126 | 4.16% | 481,593,285 |
| 2017-11-21 | 2017-11-17 | 7.719 | 62,783,936 | +1,300,258 | 4.16% | 484,602,848 |
| 2017-11-20 | 2017-11-16 | 7.900 | 61,483,678 | +198,065 | 4.08% | 485,721,048 |
| 2017-11-17 | 2017-11-15 | 8.032 | 61,285,613 | -306,853 | 4.07% | 492,242,453 |
| 2017-11-16 | 2017-11-14 | 8.164 | 61,592,466 | -214,523 | 4.09% | 502,833,684 |
| 2017-11-15 | 2017-11-13 | 8.164 | 61,806,989 | +1,047,130 | 4.10% | 504,585,024 |
| 2017-11-14 | 2017-11-10 | 8.329 | 60,759,859 | -292,571 | 4.03% | 506,057,314 |
| 2017-11-13 | 2017-11-09 | 8.510 | 61,052,430 | +278,193 | 4.05% | 519,570,191 |
| 2017-11-10 | 2017-11-08 | 8.642 | 60,774,237 | +18,216 | 4.03% | 525,221,352 |
| 2017-11-09 | 2017-11-07 | 8.725 | 60,756,021 | +863,141 | 4.03% | 530,074,078 |
| 2017-11-08 | 2017-11-06 | 8.395 | 59,892,880 | -11,788 | 3.97% | 502,787,591 |
| 2017-11-07 | 2017-11-03 | 8.494 | 59,904,668 | +148,319 | 3.97% | 508,814,484 |
| 2017-11-06 | 2017-11-02 | 8.081 | 59,756,349 | +43,687 | 3.96% | 482,916,124 |
| 2017-11-03 | 2017-11-01 | 8.065 | 59,712,662 | +31,638 | 3.96% | 481,578,248 |
| 2017-11-02 | 2017-10-31 | 8.329 | 59,681,024 | -1,606 | 3.96% | 497,071,903 |
| 2017-11-01 | 2017-10-30 | 8.345 | 59,682,630 | +250,624 | 3.96% | 498,069,606 |
| 2017-10-31 | 2017-10-27 | 8.411 | 59,432,006 | +104,330 | 3.94% | 499,898,848 |
| 2017-10-30 | 2017-10-26 | 8.345 | 59,327,676 | +264,936 | 3.94% | 495,107,408 |
| 2017-10-27 | 2017-10-25 | 8.444 | 59,062,740 | +3,638 | 3.92% | 498,741,058 |
| 2017-10-26 | 2017-10-24 | 8.527 | 59,059,102 | +350 | 3.92% | 503,580,556 |
| 2017-10-25 | 2017-10-23 | 8.659 | 59,058,752 | +345 | 3.92% | 511,369,875 |
| 2017-10-24 | 2017-10-20 | 8.675 | 59,058,407 | -463,992 | 3.92% | 512,340,920 |
| 2017-10-23 | 2017-10-19 | 8.593 | 59,522,399 | -307,249 | 3.95% | 511,457,700 |
| 2017-10-20 | 2017-10-18 | 8.576 | 59,829,648 | -124,810 | 3.97% | 513,111,044 |
| 2017-10-19 | 2017-10-17 | 8.444 | 59,954,458 | -124,904 | 3.98% | 506,270,956 |
| 2017-10-18 | 2017-10-16 | 8.576 | 60,079,362 | -110,782 | 3.99% | 515,252,641 |
| 2017-10-17 | 2017-10-13 | 8.807 | 60,190,144 | -84,886 | 3.99% | 530,100,496 |
| 2017-10-16 | 2017-10-12 | 8.840 | 60,275,030 | -332,788 | 4.00% | 532,836,290 |
| 2017-10-13 | 2017-10-11 | 8.840 | 60,607,818 | +1,929 | 4.02% | 535,778,164 |
| 2017-10-12 | 2017-10-10 | 8.906 | 60,605,889 | +381,567 | 4.02% | 539,759,328 |
| 2017-10-11 | 2017-10-09 | 8.807 | 60,224,322 | +295,889 | 4.00% | 530,401,505 |
| 2017-10-10 | 2017-10-06 | 8.923 | 59,928,433 | +2,912,805 | 3.98% | 534,714,250 |
| 2017-10-09 | 2017-10-04 | 8.741 | 57,015,628 | +676,663 | 3.78% | 498,380,857 |
| 2017-10-06 | 2017-10-03 | 8.923 | 56,338,965 | +14,552 | 3.74% | 502,687,053 |
| 2017-10-04 | 2017-09-29 | 8.675 | 56,324,413 | +190,604 | 3.74% | 488,623,094 |
| 2017-10-03 | 2017-09-28 | 8.345 | 56,133,809 | -5,794 | 3.72% | 468,453,621 |
| 2017-09-29 | 2017-09-27 | 8.411 | 56,139,603 | +5,668 | 3.72% | 472,205,547 |
| 2017-09-28 | 2017-09-26 | 8.461 | 56,133,935 | +312,273 | 3.72% | 474,935,271 |
| 2017-09-27 | 2017-09-25 | 8.164 | 55,821,662 | +43,439 | 3.70% | 455,721,515 |
| 2017-09-26 | 2017-09-22 | 8.477 | 55,778,223 | +25,457 | 3.70% | 472,845,613 |
| 2017-09-25 | 2017-09-21 | 8.576 | 55,752,766 | +132,221 | 3.70% | 478,146,887 |
| 2017-09-22 | 2017-09-20 | 8.543 | 55,620,545 | +22,944 | 3.69% | 475,178,268 |
| 2017-09-21 | 2017-09-19 | 8.395 | 55,597,601 | +26,729 | 3.69% | 466,729,665 |
| 2017-09-20 | 2017-09-18 | 8.411 | 55,570,872 | +105,708 | 3.69% | 467,421,795 |
| 2017-09-19 | 2017-09-15 | 8.378 | 55,465,164 | +25,931 | 3.68% | 464,703,116 |
| 2017-09-18 | 2017-09-14 | 8.246 | 55,439,233 | +227,049 | 3.68% | 457,171,121 |
| 2017-09-15 | 2017-09-13 | 8.329 | 55,212,184 | +20,815 | 3.66% | 459,851,784 |
| 2017-09-14 | 2017-09-12 | 8.213 | 55,191,369 | +4,869 | 3.66% | 453,306,640 |
| 2017-09-13 | 2017-09-11 | 8.477 | 55,186,500 | +18,419 | 3.66% | 467,829,433 |
| 2017-09-12 | 2017-09-08 | 8.312 | 55,168,081 | -1,383,180 | 3.66% | 458,574,588 |
| 2017-09-11 | 2017-09-07 | 8.246 | 56,551,261 | -681,231 | 3.75% | 466,341,289 |
| 2017-09-08 | 2017-09-06 | 8.313 | 57,232,492 | +614 | 3.80% | 475,782,396 |
| 2017-09-07 | 2017-09-05 | 8.396 | 57,231,878 | +2,049,701 | 3.80% | 480,544,600 |
| 2017-09-06 | 2017-09-04 | 8.280 | 55,182,177 | +723,659 | 3.70% | 456,899,188 |
| 2017-09-05 | 2017-09-01 | 8.280 | 54,458,518 | +739,600 | 3.65% | 450,907,413 |
| 2017-09-04 | 2017-08-31 | 8.080 | 53,718,918 | +1,091,199 | 3.60% | 434,044,405 |
| 2017-09-01 | 2017-08-30 | 8.030 | 52,627,719 | +278,728 | 3.53% | 422,597,334 |
| 2017-08-31 | 2017-08-29 | 7.647 | 52,348,991 | +278,900 | 3.51% | 400,300,533 |
| 2017-08-30 | 2017-08-28 | 7.497 | 52,070,091 | -2,737,906 | 3.49% | 390,360,637 |
| 2017-08-29 | 2017-08-25 | 7.447 | 54,807,997 | -972,826 | 3.67% | 408,147,012 |
| 2017-08-28 | 2017-08-24 | 7.497 | 55,780,823 | +20,388 | 3.74% | 418,179,365 |
| 2017-08-25 | 2017-08-22 | 7.630 | 55,760,435 | +733,510 | 3.74% | 425,458,102 |
| 2017-08-24 | 2017-08-21 | 7.530 | 55,026,925 | +2,568,923 | 3.69% | 414,360,975 |
| 2017-08-22 | 2017-08-18 | 7.330 | 52,458,002 | -3,947,441 | 3.52% | 384,529,435 |
| 2017-08-21 | 2017-08-17 | 7.380 | 56,405,443 | -60,499 | 3.78% | 416,284,181 |
| 2017-08-18 | 2017-08-16 | 7.580 | 56,465,942 | +93,019 | 3.78% | 428,019,093 |
| 2017-08-17 | 2017-08-15 | 7.580 | 56,372,923 | -998,822 | 3.78% | 427,313,997 |
| 2017-08-16 | 2017-08-14 | 7.613 | 57,371,745 | -337,277 | 3.84% | 436,796,779 |
| 2017-08-15 | 2017-08-11 | 7.697 | 57,709,022 | -2,090,939 | 3.87% | 444,171,672 |
| 2017-08-14 | 2017-08-10 | 7.797 | 59,799,961 | +251,849 | 4.01% | 466,242,567 |
| 2017-08-11 | 2017-08-09 | 7.863 | 59,548,112 | +495,789 | 3.99% | 468,247,172 |
| 2017-08-10 | 2017-08-08 | 8.063 | 59,052,323 | +1,367,791 | 3.96% | 476,154,086 |
| 2017-08-09 | 2017-08-07 | 7.813 | 57,684,532 | +561,018 | 3.87% | 450,710,197 |
| 2017-08-08 | 2017-08-04 | 7.947 | 57,123,514 | +477,712 | 3.83% | 453,940,009 |
| 2017-08-07 | 2017-08-03 | 7.997 | 56,645,802 | +2,024,793 | 3.80% | 452,974,897 |
| 2017-08-04 | 2017-08-02 | 7.913 | 54,621,009 | +243,412 | 3.66% | 432,233,572 |
| 2017-08-03 | 2017-08-01 | 7.663 | 54,377,597 | +73,648 | 3.64% | 416,718,721 |
| 2017-08-02 | 2017-07-31 | 7.863 | 54,303,949 | +547,453 | 3.64% | 427,010,524 |
| 2017-08-01 | 2017-07-28 | 7.830 | 53,756,496 | +34,445 | 3.60% | 420,914,588 |
| 2017-07-31 | 2017-07-27 | 7.980 | 53,722,051 | +407,488 | 3.60% | 428,699,785 |
| 2017-07-28 | 2017-07-26 | 8.047 | 53,314,563 | +641,071 | 3.57% | 429,000,849 |
| 2017-07-27 | 2017-07-25 | 7.847 | 52,673,492 | +48,478 | 3.53% | 413,312,163 |
| 2017-07-26 | 2017-07-24 | 7.913 | 52,625,014 | +2,401 | 3.53% | 416,438,623 |
| 2017-07-25 | 2017-07-21 | 7.930 | 52,622,613 | +866,059 | 3.53% | 417,296,296 |
| 2017-07-24 | 2017-07-20 | 7.830 | 51,756,554 | -1,047,443 | 3.47% | 405,254,997 |
| 2017-07-21 | 2017-07-19 | 8.063 | 52,803,997 | +244,900 | 3.54% | 425,772,225 |
| 2017-07-20 | 2017-07-18 | 8.063 | 52,559,097 | +90,621 | 3.52% | 423,797,533 |
| 2017-07-19 | 2017-07-17 | 8.047 | 52,468,476 | +189,681 | 3.52% | 422,192,728 |
| 2017-07-18 | 2017-07-14 | 8.247 | 52,278,795 | -91,239 | 3.50% | 431,117,781 |
| 2017-07-17 | 2017-07-13 | 7.763 | 52,370,034 | +552,233 | 3.51% | 406,568,699 |
| 2017-07-14 | 2017-07-12 | 7.297 | 51,817,801 | +713,703 | 3.47% | 378,110,081 |
| 2017-07-13 | 2017-07-11 | 7.347 | 51,104,098 | +1,626,687 | 3.42% | 375,456,376 |
| 2017-07-12 | 2017-07-10 | 7.164 | 49,477,411 | +358,560 | 3.32% | 354,438,255 |
| 2017-07-11 | 2017-07-07 | 7.014 | 49,118,851 | +58,825 | 3.29% | 344,504,947 |
| 2017-07-10 | 2017-07-06 | 7.114 | 49,060,026 | +220,894 | 3.29% | 348,996,295 |
| 2017-07-07 | 2017-07-05 | 7.147 | 48,839,132 | -68,259 | 3.27% | 349,052,214 |
| 2017-07-06 | 2017-07-04 | 6.947 | 48,907,391 | +269,876 | 3.28% | 339,762,715 |
| 2017-07-05 | 2017-07-03 | 7.180 | 48,637,515 | +1,112,870 | 3.26% | 349,231,827 |
| 2017-07-04 | 2017-06-30 | 7.180 | 47,524,645 | +250,906 | 3.18% | 341,241,089 |
| 2017-07-03 | 2017-06-29 | 7.180 | 47,273,739 | +458,594 | 3.17% | 339,439,509 |
| 2017-06-30 | 2017-06-28 | 7.180 | 46,815,145 | +226,896 | 3.14% | 336,146,668 |
| 2017-06-29 | 2017-06-27 | 7.130 | 46,588,249 | +124,853 | 3.12% | 332,189,059 |
| 2017-06-28 | 2017-06-26 | 7.230 | 46,463,396 | +151,264 | 3.11% | 335,943,193 |
| 2017-06-27 | 2017-06-23 | 7.030 | 46,312,132 | -1,932,904 | 3.10% | 325,591,001 |
| 2017-06-26 | 2017-06-22 | 6.914 | 48,245,036 | -19,208 | 3.23% | 333,553,805 |
| 2017-06-23 | 2017-06-21 | 7.039 | 48,264,244 | +39,617 | 3.23% | 339,740,791 |
| 2017-06-22 | 2017-06-20 | 7.022 | 48,224,627 | +2,292,122 | 3.23% | 338,651,748 |
| 2017-06-21 | 2017-06-19 | 6.922 | 45,932,505 | -1,659,528 | 3.10% | 317,925,607 |
| 2017-06-20 | 2017-06-16 | 6.972 | 47,592,033 | +161,905 | 3.22% | 331,810,799 |
| 2017-06-19 | 2017-06-15 | 6.955 | 47,430,128 | -680,954 | 3.21% | 329,885,176 |
| 2017-06-16 | 2017-06-14 | 6.989 | 48,111,082 | +334,524 | 3.25% | 336,237,863 |
| 2017-06-15 | 2017-06-13 | 6.972 | 47,776,558 | +329,763 | 3.23% | 333,097,304 |
| 2017-06-14 | 2017-06-12 | 6.938 | 47,446,795 | -147,619 | 3.21% | 329,203,994 |
| 2017-06-13 | 2017-06-09 | 6.955 | 47,594,414 | -235,715 | 3.22% | 331,027,815 |
| 2017-06-12 | 2017-06-08 | 7.140 | 47,830,129 | -847,621 | 3.23% | 341,506,241 |
| 2017-06-09 | 2017-06-07 | 7.140 | 48,677,750 | +227,381 | 3.29% | 347,558,239 |
| 2017-06-08 | 2017-06-06 | 7.039 | 48,450,369 | -1,659,528 | 3.27% | 341,050,958 |
| 2017-06-07 | 2017-06-05 | 7.056 | 50,109,897 | +110,715 | 3.39% | 353,574,522 |
| 2017-06-06 | 2017-06-02 | 7.073 | 49,999,182 | +419,791 | 3.38% | 353,633,303 |
| 2017-06-05 | 2017-06-01 | 7.006 | 49,579,391 | +345,686 | 3.35% | 347,332,486 |
| 2017-06-02 | 2017-05-31 | 6.922 | 49,233,705 | +2,285,125 | 3.33% | 340,775,134 |
| 2017-06-01 | 2017-05-29 | 6.922 | 46,948,580 | +41,667 | 3.17% | 324,958,454 |
| 2017-05-31 | 2017-05-26 | 7.006 | 46,906,913 | -117,262 | 3.17% | 328,610,223 |
| 2017-05-29 | 2017-05-25 | 7.174 | 47,024,175 | +19,047 | 3.18% | 337,331,752 |
| 2017-05-26 | 2017-05-24 | 6.989 | 47,005,128 | +21,813 | 3.18% | 328,508,592 |
| 2017-05-25 | 2017-05-23 | 7.056 | 46,983,315 | -288,532 | 3.17% | 331,513,416 |
| 2017-05-24 | 2017-05-22 | 7.174 | 47,271,847 | -938,097 | 3.19% | 339,108,448 |
| 2017-05-23 | 2017-05-19 | 6.854 | 48,209,944 | +47,138 | 3.26% | 330,449,388 |
| 2017-05-22 | 2017-05-18 | 6.922 | 48,162,806 | -923,812 | 3.25% | 333,362,819 |
| 2017-05-19 | 2017-05-17 | 6.922 | 49,086,618 | -194,048 | 3.32% | 339,757,059 |
| 2017-05-18 | 2017-05-16 | 6.955 | 49,280,666 | -29,762 | 3.33% | 342,756,005 |
| 2017-05-17 | 2017-05-15 | 6.888 | 49,310,428 | -464,287 | 3.33% | 339,649,353 |
| 2017-05-16 | 2017-05-12 | 6.972 | 49,774,715 | -13,095 | 3.36% | 347,028,419 |
| 2017-05-15 | 2017-05-11 | 6.737 | 49,787,810 | -233,929 | 3.36% | 335,409,654 |
| 2017-05-12 | 2017-05-10 | 6.569 | 50,021,739 | -315,477 | 3.38% | 328,581,952 |
| 2017-05-11 | 2017-05-09 | 6.770 | 50,337,216 | -201,191 | 3.40% | 340,802,209 |
| 2017-05-10 | 2017-05-08 | 6.552 | 50,538,407 | -223,015 | 3.42% | 331,126,789 |
| 2017-05-09 | 2017-05-05 | 6.602 | 50,761,422 | -689,937 | 3.43% | 335,146,349 |
| 2017-05-08 | 2017-05-04 | 6.703 | 51,451,359 | -253,572 | 3.48% | 344,887,861 |
| 2017-05-05 | 2017-05-02 | 6.770 | 51,704,931 | +65,476 | 3.49% | 350,062,163 |
| 2017-05-04 | 2017-04-28 | 6.670 | 51,639,455 | -493,009 | 3.49% | 344,413,621 |
| 2017-05-02 | 2017-04-27 | 6.720 | 52,132,464 | -294,049 | 3.52% | 350,329,255 |
| 2017-04-28 | 2017-04-26 | 6.905 | 52,426,513 | +121,429 | 3.54% | 361,993,654 |
| 2017-04-27 | 2017-04-25 | 6.989 | 52,305,084 | +292,451 | 3.53% | 365,548,829 |
| 2017-04-26 | 2017-04-24 | 6.871 | 52,012,633 | -176,059 | 3.51% | 357,388,283 |
| 2017-04-25 | 2017-04-21 | 6.838 | 52,188,692 | -235,715 | 3.53% | 356,844,481 |
| 2017-04-24 | 2017-04-20 | 6.972 | 52,424,407 | -28,572 | 3.54% | 365,502,024 |
| 2017-04-21 | 2017-04-19 | 7.090 | 52,452,979 | +661,312 | 3.54% | 371,869,681 |
| 2017-04-20 | 2017-04-18 | 7.190 | 51,791,667 | -206,549 | 3.50% | 372,401,843 |
| 2017-04-19 | 2017-04-13 | 7.308 | 51,998,216 | +381,549 | 3.51% | 380,001,983 |
| 2017-04-18 | 2017-04-12 | 7.342 | 51,616,667 | +544,049 | 3.49% | 378,947,946 |
| 2017-04-12 | 2017-04-10 | 7.241 | 51,072,618 | -7,143 | 3.45% | 369,805,659 |
| 2017-04-11 | 2017-04-07 | 7.375 | 51,079,761 | +2,381 | 3.45% | 376,722,482 |
| 2017-04-10 | 2017-04-06 | 7.375 | 51,077,380 | -48,985 | 3.45% | 376,704,922 |
| 2017-04-07 | 2017-04-05 | 7.476 | 51,126,365 | -9,524 | 3.45% | 382,219,720 |
| 2017-04-06 | 2017-04-03 | 7.694 | 51,135,889 | -583,818 | 3.46% | 393,458,970 |
| 2017-04-05 | 2017-03-31 | 7.090 | 51,719,707 | -29,761 | 3.49% | 366,671,090 |
| 2017-04-03 | 2017-03-30 | 6.938 | 51,749,468 | -89,286 | 3.50% | 359,057,583 |
| 2017-03-31 | 2017-03-29 | 7.140 | 51,838,754 | -5,953 | 3.50% | 370,127,750 |
| 2017-03-30 | 2017-03-28 | 7.224 | 51,844,707 | +39,286 | 3.50% | 374,525,198 |
| 2017-03-29 | 2017-03-27 | 7.258 | 51,805,421 | +229,762 | 3.50% | 375,982,054 |
| 2017-03-28 | 2017-03-24 | 7.610 | 51,575,659 | -47,619 | 3.49% | 392,510,384 |
| 2017-03-27 | 2017-03-23 | 7.442 | 51,623,278 | +48,810 | 3.49% | 384,200,094 |
| 2017-03-24 | 2017-03-22 | 7.644 | 51,574,468 | +91,361 | 3.49% | 394,234,217 |
| 2017-03-23 | 2017-03-21 | 7.694 | 51,483,107 | +1,190 | 3.48% | 396,130,598 |
| 2017-03-22 | 2017-03-20 | 7.678 | 51,481,917 | -185,867 | 3.48% | 395,256,547 |
| 2017-03-21 | 2017-03-17 | 7.241 | 51,667,784 | +173,387 | 3.49% | 374,115,126 |
| 2017-03-20 | 2017-03-16 | 7.241 | 51,494,397 | +145,238 | 3.48% | 372,859,669 |
| 2017-03-17 | 2017-03-15 | 7.207 | 51,349,159 | +34,524 | 3.47% | 370,082,705 |
| 2017-03-16 | 2017-03-14 | 7.358 | 51,314,635 | +121,663 | 3.47% | 377,592,637 |
| 2017-03-15 | 2017-03-13 | 7.274 | 51,192,972 | +99,769 | 3.46% | 372,397,196 |
| 2017-03-13 | 2017-03-09 | 7.358 | 51,093,203 | -72,853 | 3.45% | 375,963,256 |
| 2017-03-10 | 2017-03-08 | 7.392 | 51,166,056 | -2,381 | 3.46% | 378,218,511 |
| 2017-03-09 | 2017-03-07 | 7.375 | 51,168,437 | +16,667 | 3.46% | 377,376,484 |
| 2017-03-08 | 2017-03-06 | 7.358 | 51,151,770 | +180,161 | 3.46% | 376,394,214 |
| 2017-03-07 | 2017-03-03 | 7.426 | 50,971,609 | -65,476 | 3.44% | 378,493,804 |
| 2017-03-06 | 2017-03-02 | 7.392 | 51,037,085 | +909,978 | 3.45% | 377,265,160 |
| 2017-03-03 | 2017-03-01 | 7.073 | 50,127,107 | -82,143 | 3.39% | 354,538,089 |
| 2017-03-02 | 2017-02-28 | 6.821 | 50,209,250 | +14,286 | 3.39% | 342,466,370 |
| 2017-03-01 | 2017-02-27 | 6.787 | 50,194,964 | +74,090 | 3.39% | 340,682,382 |
| 2017-02-28 | 2017-02-24 | 6.770 | 50,120,874 | +756,013 | 3.39% | 339,337,491 |
| 2017-02-27 | 2017-02-23 | 6.821 | 49,364,861 | +535,716 | 3.34% | 336,706,976 |
| 2017-02-24 | 2017-02-22 | 6.720 | 48,829,145 | -164,286 | 3.30% | 328,131,009 |
| 2017-02-23 | 2017-02-21 | 6.182 | 48,993,431 | -433,334 | 3.31% | 302,896,207 |
| 2017-02-22 | 2017-02-20 | 6.216 | 49,426,765 | -60,715 | 3.34% | 307,235,979 |
| 2017-02-21 | 2017-02-17 | 6.065 | 49,487,480 | +11,905 | 3.34% | 300,130,895 |
| 2017-02-20 | 2017-02-16 | 6.182 | 49,475,575 | -1,102,384 | 3.34% | 305,877,007 |
| 2017-02-17 | 2017-02-15 | 6.283 | 50,577,959 | +44,048 | 3.42% | 317,790,613 |
| 2017-02-16 | 2017-02-14 | 6.350 | 50,533,911 | +2,381 | 3.41% | 320,909,721 |
| 2017-02-15 | 2017-02-13 | 6.434 | 50,531,530 | -46,429 | 3.41% | 325,139,239 |
| 2017-02-14 | 2017-02-10 | 6.569 | 50,577,959 | -11,905 | 3.42% | 332,235,641 |
| 2017-02-13 | 2017-02-09 | 6.451 | 50,589,864 | +25,000 | 3.42% | 326,364,489 |
| 2017-02-10 | 2017-02-08 | 6.367 | 50,564,864 | -158,333 | 3.42% | 321,955,772 |
| 2017-02-09 | 2017-02-07 | 6.350 | 50,723,197 | +184,524 | 3.43% | 322,111,760 |
| 2017-02-08 | 2017-02-06 | 6.434 | 50,538,673 | -14,286 | 3.42% | 325,185,199 |
| 2017-02-07 | 2017-02-03 | 6.334 | 50,552,959 | -150,000 | 3.42% | 320,181,396 |
| 2017-02-06 | 2017-02-02 | 6.485 | 50,702,959 | +91,667 | 3.43% | 328,797,701 |
| 2017-02-03 | 2017-02-01 | 6.485 | 50,611,292 | +145,238 | 3.42% | 328,203,260 |
| 2017-02-02 | 2017-01-27 | 6.418 | 50,466,054 | +200,001 | 3.41% | 323,870,113 |
| 2017-02-01 | 2017-01-25 | 6.384 | 50,266,053 | -45,239 | 3.40% | 320,897,655 |
| 2017-01-26 | 2017-01-24 | 5.897 | 50,311,292 | +159,812 | 3.40% | 296,674,862 |
| 2017-01-25 | 2017-01-23 | 5.796 | 50,151,480 | +461,868 | 3.39% | 290,677,229 |
| 2017-01-24 | 2017-01-20 | 5.813 | 49,689,612 | -323,810 | 3.36% | 288,835,032 |
| 2017-01-23 | 2017-01-19 | 5.813 | 50,013,422 | +247,540 | 3.38% | 290,717,270 |
| 2017-01-20 | 2017-01-18 | 5.880 | 49,765,882 | +13,095 | 3.36% | 292,622,632 |
| 2017-01-19 | 2017-01-17 | 5.846 | 49,752,787 | +98,620 | 3.36% | 290,873,944 |
| 2017-01-18 | 2017-01-16 | 5.914 | 49,654,167 | +214,768 | 3.36% | 293,634,125 |
| 2017-01-17 | 2017-01-13 | 5.914 | 49,439,399 | +9,523 | 3.34% | 292,364,076 |
| 2017-01-16 | 2017-01-12 | 5.863 | 49,429,876 | +426,192 | 3.34% | 289,816,502 |
| 2017-01-13 | 2017-01-11 | 5.947 | 49,003,684 | +378,573 | 3.31% | 291,433,958 |
| 2017-01-12 | 2017-01-10 | 5.930 | 48,625,111 | +67,877 | 3.29% | 288,365,615 |
| 2017-01-11 | 2017-01-09 | 5.964 | 48,557,234 | +27,381 | 3.28% | 289,594,597 |
| 2017-01-10 | 2017-01-06 | 5.964 | 48,529,853 | +2,381 | 3.28% | 289,431,297 |
| 2017-01-06 | 2017-01-04 | 5.998 | 48,527,472 | -328,215 | 3.28% | 291,047,616 |
| 2016-12-30 | 2016-12-28 | 5.914 | 48,855,687 | +39,286 | 3.30% | 288,912,246 |
| 2016-12-29 | 2016-12-23 | 5.880 | 48,816,401 | +54,762 | 3.30% | 287,039,698 |
| 2016-12-28 | 2016-12-22 | 5.947 | 48,761,639 | +44,047 | 3.30% | 289,994,472 |
| 2016-12-23 | 2016-12-21 | 5.930 | 48,717,592 | +53,572 | 3.29% | 288,914,063 |
| 2016-12-22 | 2016-12-20 | 5.930 | 48,664,020 | +19,048 | 3.29% | 288,596,360 |
| 2016-12-21 | 2016-12-19 | 6.065 | 48,644,972 | +21,543 | 3.29% | 295,021,266 |
| 2016-12-20 | 2016-12-16 | 6.115 | 48,623,429 | -2,797,626 | 3.29% | 297,341,227 |
| 2016-12-19 | 2016-12-15 | 5.998 | 51,421,055 | +26,190 | 3.47% | 308,402,125 |
| 2016-12-16 | 2016-12-14 | 6.149 | 51,394,865 | -4,622 | 3.47% | 316,015,931 |
| 2016-12-15 | 2016-12-13 | 6.082 | 51,399,487 | +1,019,272 | 3.47% | 312,590,314 |
| 2016-12-14 | 2016-12-12 | 5.981 | 50,380,215 | -1,190 | 3.40% | 301,313,213 |
| 2016-12-13 | 2016-12-09 | 6.082 | 50,381,405 | -10,715 | 3.40% | 306,398,763 |
| 2016-12-12 | 2016-12-08 | 6.065 | 50,392,120 | +103,572 | 3.41% | 305,617,342 |
| 2016-12-09 | 2016-12-07 | 6.065 | 50,288,548 | +120,238 | 3.40% | 304,989,200 |
| 2016-12-08 | 2016-12-06 | 5.846 | 50,168,310 | +16,667 | 3.39% | 293,303,252 |
| 2016-12-07 | 2016-12-05 | 5.813 | 50,151,643 | +14,286 | 3.39% | 291,520,719 |
| 2016-12-06 | 2016-12-02 | 5.880 | 50,137,357 | +151,191 | 3.39% | 294,806,899 |
| 2016-12-05 | 2016-12-01 | 5.830 | 49,986,166 | +32,143 | 3.38% | 291,398,602 |
| 2016-12-02 | 2016-11-30 | 5.830 | 49,954,023 | +94,047 | 3.38% | 291,211,222 |
| 2016-12-01 | 2016-11-29 | 5.830 | 49,859,976 | +29,762 | 3.37% | 290,662,967 |
| 2016-11-30 | 2016-11-28 | 5.846 | 49,830,214 | +617,437 | 3.37% | 291,326,612 |
| 2016-11-29 | 2016-11-25 | 5.846 | 49,212,777 | +63,095 | 3.33% | 287,716,838 |
| 2016-11-28 | 2016-11-24 | 5.863 | 49,149,682 | +1,214,289 | 3.32% | 288,173,673 |
| 2016-11-25 | 2016-11-23 | 5.846 | 47,935,393 | -29,915 | 3.24% | 280,248,759 |
| 2016-11-24 | 2016-11-22 | 5.914 | 47,965,308 | +213,402 | 3.24% | 283,646,914 |
| 2016-11-23 | 2016-11-21 | 5.830 | 47,751,906 | +32,143 | 3.23% | 278,373,794 |
| 2016-11-22 | 2016-11-18 | 5.746 | 47,719,763 | +109,524 | 3.22% | 274,177,964 |
| 2016-11-21 | 2016-11-17 | 5.779 | 47,610,239 | +239,497 | 3.22% | 275,148,384 |
| 2016-11-18 | 2016-11-16 | 5.796 | 47,370,742 | -8,334 | 3.20% | 274,560,113 |
| 2016-11-17 | 2016-11-15 | 5.796 | 47,379,076 | +26,191 | 3.20% | 274,608,417 |
| 2016-11-16 | 2016-11-14 | 5.846 | 47,352,885 | -179,763 | 3.20% | 276,843,193 |
| 2016-11-15 | 2016-11-11 | 5.762 | 47,532,648 | +65,477 | 3.21% | 273,901,425 |
| 2016-11-14 | 2016-11-10 | 5.947 | 47,467,171 | +645,240 | 3.21% | 282,296,032 |
| 2016-11-11 | 2016-11-09 | 5.779 | 46,821,931 | +150,000 | 3.16% | 270,592,606 |
| 2016-11-10 | 2016-11-08 | 5.964 | 46,671,931 | +102,381 | 3.15% | 278,350,679 |
| 2016-11-09 | 2016-11-07 | 6.065 | 46,569,550 | -459,525 | 3.15% | 282,434,279 |
| 2016-11-08 | 2016-11-04 | 5.964 | 47,029,075 | +35,715 | 3.18% | 280,480,680 |
| 2016-11-07 | 2016-11-03 | 5.981 | 46,993,360 | -193,188 | 3.18% | 281,057,163 |
| 2016-11-04 | 2016-11-02 | 6.082 | 47,186,548 | +33,334 | 3.19% | 286,968,971 |
| 2016-11-03 | 2016-11-01 | 6.149 | 47,153,214 | +144,048 | 3.19% | 289,934,935 |
| 2016-11-02 | 2016-10-31 | 6.132 | 47,009,166 | -168,929 | 3.18% | 288,259,463 |
| 2016-11-01 | 2016-10-28 | 6.233 | 47,178,095 | +336,244 | 3.19% | 294,050,873 |
| 2016-10-28 | 2016-10-26 | 6.518 | 46,841,851 | -7,143 | 3.17% | 305,333,135 |
| 2016-10-27 | 2016-10-25 | 6.569 | 46,848,994 | -1,190 | 3.17% | 307,740,879 |
| 2016-10-26 | 2016-10-24 | 6.586 | 46,850,184 | +609,837 | 3.17% | 308,535,777 |
| 2016-10-25 | 2016-10-20 | 6.518 | 46,240,347 | -460,715 | 3.12% | 301,412,301 |
| 2016-10-24 | 2016-10-19 | 6.401 | 46,701,062 | -35,714 | 3.16% | 298,923,387 |
| 2016-10-20 | 2016-10-18 | 6.334 | 46,736,776 | -2,381 | 3.16% | 296,011,282 |
| 2016-10-19 | 2016-10-17 | 6.317 | 46,739,157 | +2,381 | 3.16% | 295,241,146 |
| 2016-10-18 | 2016-10-14 | 6.334 | 46,736,776 | +23,809 | 3.16% | 296,011,282 |
| 2016-10-17 | 2016-10-13 | 6.317 | 46,712,967 | -86,905 | 3.16% | 295,075,709 |
| 2016-10-13 | 2016-10-11 | 6.636 | 46,799,872 | -11,905 | 3.16% | 310,563,150 |
| 2016-10-12 | 2016-10-07 | 6.686 | 46,811,777 | +451,192 | 3.16% | 313,001,459 |
| 2016-10-11 | 2016-10-06 | 6.922 | 46,360,585 | -126,191 | 3.13% | 320,888,598 |
| 2016-10-07 | 2016-10-05 | 6.653 | 46,486,776 | -9,524 | 3.14% | 309,266,426 |
| 2016-10-06 | 2016-10-04 | 6.502 | 46,496,300 | +9,524 | 3.14% | 302,299,565 |
| 2016-10-05 | 2016-10-03 | 6.418 | 46,486,776 | +25,000 | 3.14% | 298,332,765 |
| 2016-10-04 | 2016-09-30 | 6.132 | 46,461,776 | -190,834 | 3.14% | 284,902,876 |
| 2016-10-03 | 2016-09-29 | 6.300 | 46,652,610 | -25,000 | 3.15% | 293,910,685 |
| 2016-09-30 | 2016-09-28 | 6.182 | 46,677,610 | +17,858 | 3.15% | 288,578,912 |
| 2016-09-29 | 2016-09-27 | 6.300 | 46,659,752 | -290,477 | 3.15% | 293,955,680 |
| 2016-09-28 | 2016-09-26 | 6.182 | 46,950,229 | +52,381 | 3.17% | 290,264,348 |
| 2016-09-27 | 2016-09-23 | 6.266 | 46,897,848 | -1,191 | 3.17% | 293,879,917 |
| 2016-09-26 | 2016-09-22 | 6.216 | 46,899,039 | -13,095 | 3.17% | 291,523,675 |
| 2016-09-23 | 2016-09-21 | 6.166 | 46,912,134 | +11,905 | 3.17% | 289,240,708 |
| 2016-09-22 | 2016-09-20 | 6.115 | 46,900,229 | +121,429 | 3.17% | 286,803,541 |
| 2016-09-21 | 2016-09-19 | 6.031 | 46,778,800 | -283,930 | 3.16% | 282,131,571 |
| 2016-09-20 | 2016-09-15 | 6.098 | 47,062,730 | +119,048 | 3.18% | 287,006,613 |
| 2016-09-19 | 2016-09-14 | 6.031 | 46,943,682 | -1,064,109 | 3.17% | 283,126,005 |
| 2016-09-15 | 2016-09-13 | 6.115 | 48,007,791 | +392,583 | 3.24% | 293,576,487 |
| 2016-09-14 | 2016-09-12 | 6.334 | 47,615,208 | -169,048 | 3.22% | 301,574,904 |
| 2016-09-13 | 2016-09-09 | 6.468 | 47,784,256 | -122,620 | 3.23% | 309,067,771 |
| 2016-09-12 | 2016-09-08 | 6.367 | 47,906,876 | +2,381 | 3.24% | 305,031,875 |
| 2016-09-09 | 2016-09-07 | 6.477 | 47,904,495 | -76,191 | 3.24% | 310,273,919 |
| 2016-09-08 | 2016-09-06 | 6.646 | 47,980,686 | +548,135 | 3.24% | 318,902,674 |
| 2016-09-07 | 2016-09-05 | 6.443 | 47,432,551 | -237,417 | 3.23% | 305,608,705 |
| 2016-09-06 | 2016-09-02 | 6.307 | 47,669,968 | -160,520 | 3.25% | 300,672,315 |
| 2016-09-05 | 2016-09-01 | 6.358 | 47,830,488 | +104,982 | 3.26% | 304,117,717 |
| 2016-09-02 | 2016-08-31 | 6.358 | 47,725,506 | +62,113 | 3.25% | 303,450,216 |
| 2016-09-01 | 2016-08-30 | 6.443 | 47,663,393 | -784,415 | 3.25% | 307,096,024 |
| 2016-08-31 | 2016-08-29 | 6.562 | 48,447,808 | -589,786 | 3.30% | 317,900,154 |
| 2016-08-30 | 2016-08-26 | 6.613 | 49,037,594 | +1,359,108 | 3.34% | 324,264,498 |
| 2016-08-29 | 2016-08-25 | 6.935 | 47,678,486 | -2,359 | 3.25% | 330,636,965 |
| 2016-08-26 | 2016-08-24 | 6.986 | 47,680,845 | -7,078 | 3.25% | 333,078,654 |
| 2016-08-25 | 2016-08-23 | 6.884 | 47,687,923 | +22,413 | 3.25% | 328,276,718 |
| 2016-08-24 | 2016-08-22 | 7.053 | 47,665,510 | -12,976 | 3.25% | 336,204,263 |
| 2016-08-23 | 2016-08-19 | 7.121 | 47,678,486 | +206,425 | 3.25% | 339,529,402 |
| 2016-08-22 | 2016-08-18 | 7.121 | 47,472,061 | -23,591 | 3.24% | 338,059,402 |
| 2016-08-19 | 2016-08-17 | 6.952 | 47,495,652 | +161,601 | 3.24% | 330,174,366 |
| 2016-08-18 | 2016-08-16 | 6.952 | 47,334,051 | +162,781 | 3.23% | 329,050,968 |
| 2016-08-17 | 2016-08-15 | 6.935 | 47,171,270 | +38,926 | 3.22% | 327,119,564 |
| 2016-08-16 | 2016-08-12 | 6.952 | 47,132,344 | +487,163 | 3.21% | 327,648,766 |
| 2016-08-15 | 2016-08-11 | 6.952 | 46,645,181 | +171,510 | 3.18% | 324,262,167 |
| 2016-08-12 | 2016-08-10 | 7.070 | 46,473,671 | -46,003 | 3.17% | 328,585,713 |
| 2016-08-11 | 2016-08-09 | 6.884 | 46,519,674 | -1,380,099 | 3.17% | 320,234,662 |
| 2016-08-09 | 2016-08-05 | 6.918 | 47,899,773 | +2,359 | 3.27% | 331,359,373 |
| 2016-08-08 | 2016-08-04 | 6.901 | 47,897,414 | +77,852 | 3.27% | 330,530,939 |
| 2016-08-05 | 2016-08-03 | 6.918 | 47,819,562 | +190,952 | 3.26% | 330,804,492 |
| 2016-08-04 | 2016-08-01 | 6.986 | 47,628,610 | -24,771 | 3.25% | 332,713,762 |
| 2016-08-03 | 2016-07-29 | 6.816 | 47,653,381 | -42,563 | 3.25% | 324,807,025 |
| 2016-08-01 | 2016-07-28 | 6.867 | 47,695,944 | -54,261 | 3.25% | 327,523,234 |
| 2016-07-29 | 2016-07-27 | 6.799 | 47,750,205 | -35,387 | 3.26% | 324,657,361 |
| 2016-07-27 | 2016-07-25 | 6.918 | 47,785,592 | +358,590 | 3.26% | 330,569,496 |
| 2016-07-26 | 2016-07-22 | 6.918 | 47,427,002 | -76,471 | 3.23% | 328,088,854 |
| 2016-07-25 | 2016-07-21 | 6.918 | 47,503,473 | +46,947 | 3.24% | 328,617,863 |
| 2016-07-22 | 2016-07-20 | 6.969 | 47,456,526 | +221,170 | 3.24% | 330,707,014 |
| 2016-07-21 | 2016-07-19 | 7.003 | 47,235,356 | -1,179,572 | 3.22% | 330,767,542 |
| 2016-07-20 | 2016-07-18 | 7.206 | 48,414,928 | -34,207 | 3.30% | 348,878,223 |
| 2016-07-19 | 2016-07-15 | 6.850 | 48,449,135 | -76,672 | 3.30% | 331,873,851 |
| 2016-07-18 | 2016-07-14 | 6.782 | 48,525,807 | +386,899 | 3.31% | 329,107,970 |
| 2016-07-15 | 2016-07-13 | 6.867 | 48,138,908 | -50,721 | 3.28% | 330,565,023 |
| 2016-07-14 | 2016-07-12 | 6.884 | 48,189,629 | -117,958 | 3.29% | 331,730,389 |
| 2016-07-13 | 2016-07-11 | 6.884 | 48,307,587 | +252,251 | 3.29% | 332,542,395 |
| 2016-07-11 | 2016-07-07 | 6.663 | 48,055,336 | +936,367 | 3.28% | 320,213,627 |
| 2016-07-08 | 2016-07-06 | 6.714 | 47,118,969 | +153,394 | 3.21% | 316,370,956 |
| 2016-07-07 | 2016-07-05 | 6.884 | 46,965,575 | -17,694 | 3.20% | 323,304,179 |
| 2016-07-06 | 2016-07-04 | 6.816 | 46,983,269 | -576,811 | 3.20% | 320,239,519 |
| 2016-07-05 | 2016-06-30 | 6.731 | 47,560,080 | -56,619 | 3.24% | 320,139,104 |
| 2016-07-04 | 2016-06-29 | 6.460 | 47,616,699 | +28,310 | 3.25% | 307,602,529 |
| 2016-06-30 | 2016-06-28 | 6.392 | 47,588,389 | +7,077 | 3.25% | 304,192,145 |
| 2016-06-29 | 2016-06-27 | 6.613 | 47,581,312 | -7,077 | 3.24% | 314,634,732 |
| 2016-06-28 | 2016-06-24 | 6.545 | 47,588,389 | -23,592 | 3.25% | 311,454,026 |
| 2016-06-27 | 2016-06-23 | 6.613 | 47,611,981 | -274,015 | 3.25% | 314,837,533 |
| 2016-06-24 | 2016-06-22 | 6.697 | 47,885,996 | -760,824 | 3.27% | 320,709,084 |
| 2016-06-23 | 2016-06-21 | 6.825 | 48,646,820 | -2,359 | 3.32% | 332,003,718 |
| 2016-06-22 | 2016-06-20 | 6.859 | 48,649,179 | +1,139,720 | 3.32% | 333,679,917 |
| 2016-06-21 | 2016-06-17 | 6.603 | 47,509,459 | -1,157,812 | 3.26% | 313,703,634 |
| 2016-06-16 | 2016-06-14 | 6.415 | 48,667,271 | +123,905 | 3.34% | 312,214,694 |
| 2016-06-14 | 2016-06-10 | 6.398 | 48,543,366 | -46,888 | 3.33% | 310,591,563 |
| 2016-06-13 | 2016-06-08 | 6.671 | 48,590,254 | +7,033 | 3.33% | 324,156,270 |
| 2016-06-10 | 2016-06-07 | 6.654 | 48,583,221 | +19,928 | 3.33% | 323,280,427 |
| 2016-06-08 | 2016-06-06 | 6.501 | 48,563,293 | +120,734 | 3.33% | 315,690,566 |
| 2016-06-07 | 2016-06-03 | 6.654 | 48,442,559 | -121,908 | 3.32% | 322,344,440 |
| 2016-06-03 | 2016-06-01 | 6.722 | 48,564,467 | +168,796 | 3.33% | 326,470,052 |
| 2016-06-02 | 2016-05-31 | 6.620 | 48,395,671 | -63,298 | 3.32% | 320,380,992 |
| 2016-06-01 | 2016-05-30 | 6.501 | 48,458,969 | -7,913 | 3.33% | 315,012,397 |
| 2016-05-31 | 2016-05-27 | 6.347 | 48,466,882 | +47,436 | 3.33% | 307,621,384 |
| 2016-05-30 | 2016-05-26 | 6.091 | 48,419,446 | +335,249 | 3.32% | 294,928,357 |
| 2016-05-27 | 2016-05-25 | 6.057 | 48,084,197 | +644,709 | 3.30% | 291,245,498 |
| 2016-05-26 | 2016-05-24 | 5.869 | 47,439,488 | +111,359 | 3.26% | 278,436,993 |
| 2016-05-25 | 2016-05-23 | 6.108 | 47,328,129 | -586 | 3.25% | 289,088,531 |
| 2016-05-24 | 2016-05-20 | 6.159 | 47,328,715 | +50,991 | 3.25% | 291,514,670 |
| 2016-05-23 | 2016-05-19 | 6.228 | 47,277,724 | -96,707 | 3.24% | 294,427,198 |
| 2016-05-20 | 2016-05-18 | 6.176 | 47,374,431 | -300,282 | 3.25% | 292,604,551 |
| 2016-05-19 | 2016-05-17 | 6.211 | 47,674,713 | +59,196 | 3.27% | 296,086,067 |
| 2016-05-18 | 2016-05-16 | 6.262 | 47,615,517 | +28,426 | 3.27% | 298,155,667 |
| 2016-05-13 | 2016-05-11 | 6.313 | 47,587,091 | +33,994 | 3.27% | 300,413,456 |
| 2016-05-12 | 2016-05-10 | 6.330 | 47,553,097 | +172,313 | 3.26% | 301,010,203 |
| 2016-05-11 | 2016-05-09 | 6.330 | 47,380,784 | +21,100 | 3.25% | 299,919,465 |
| 2016-05-10 | 2016-05-06 | 6.313 | 47,359,684 | +104,560 | 3.25% | 298,977,854 |
| 2016-05-09 | 2016-05-05 | 6.501 | 47,255,124 | +3,516 | 3.24% | 307,186,682 |
| 2016-05-06 | 2016-05-04 | 6.671 | 47,251,608 | +24,617 | 3.24% | 315,225,868 |
| 2016-05-05 | 2016-05-03 | 6.842 | 47,226,991 | -17,583 | 3.24% | 323,119,485 |
| 2016-05-04 | 2016-04-29 | 6.995 | 47,244,574 | +137,170 | 3.24% | 330,494,544 |
| 2016-05-03 | 2016-04-28 | 7.098 | 47,107,404 | +43,372 | 3.23% | 334,357,448 |
| 2016-04-29 | 2016-04-27 | 7.012 | 47,064,032 | +26,960 | 3.23% | 330,034,585 |
| 2016-04-28 | 2016-04-26 | 7.012 | 47,037,072 | +5,861 | 3.23% | 329,845,529 |
| 2016-04-27 | 2016-04-25 | 7.012 | 47,031,211 | +145,635 | 3.23% | 329,804,429 |
| 2016-04-26 | 2016-04-22 | 6.944 | 46,885,576 | -868,600 | 3.22% | 325,583,333 |
| 2016-04-25 | 2016-04-21 | 6.927 | 47,754,176 | +10,550 | 3.28% | 330,800,296 |
| 2016-04-22 | 2016-04-20 | 6.739 | 47,743,626 | +7,033 | 3.28% | 321,766,625 |
| 2016-04-21 | 2016-04-19 | 6.893 | 47,736,593 | -21,106 | 3.28% | 329,049,538 |
| 2016-04-20 | 2016-04-18 | 6.825 | 47,757,699 | -102,005 | 3.28% | 325,935,665 |
| 2016-04-19 | 2016-04-15 | 6.910 | 47,859,704 | +1,174,544 | 3.28% | 330,714,724 |
| 2016-04-18 | 2016-04-14 | 6.910 | 46,685,160 | -178,175 | 3.20% | 322,598,523 |
| 2016-04-15 | 2016-04-13 | 6.774 | 46,863,335 | -798,268 | 3.22% | 317,433,091 |
| 2016-04-14 | 2016-04-12 | 6.364 | 47,661,603 | -198,101 | 3.27% | 303,323,443 |
| 2016-04-13 | 2016-04-11 | 6.228 | 47,859,704 | +16,411 | 3.28% | 298,051,542 |
| 2016-04-12 | 2016-04-08 | 6.108 | 47,843,293 | +21,099 | 3.28% | 292,235,243 |
| 2016-04-11 | 2016-04-07 | 6.142 | 47,822,194 | +229,751 | 3.28% | 293,738,246 |
| 2016-04-08 | 2016-04-06 | 6.142 | 47,592,443 | -22,272 | 3.27% | 292,327,047 |
| 2016-04-07 | 2016-04-05 | 6.006 | 47,614,715 | +116,048 | 3.27% | 285,964,651 |
| 2016-04-06 | 2016-04-01 | 6.176 | 47,498,667 | +75,021 | 3.26% | 293,371,886 |
| 2016-04-05 | 2016-03-31 | 6.347 | 47,423,646 | +2,344 | 3.25% | 300,999,920 |
| 2016-04-01 | 2016-03-30 | 6.347 | 47,421,302 | +32,657 | 3.25% | 300,985,042 |
| 2016-03-31 | 2016-03-29 | 6.108 | 47,388,645 | -111,359 | 3.25% | 289,458,174 |
| 2016-03-30 | 2016-03-24 | 6.211 | 47,500,004 | -75,020 | 3.26% | 295,001,028 |
| 2016-03-29 | 2016-03-23 | 6.501 | 47,575,024 | +24,616 | 3.26% | 309,266,224 |
| 2016-03-24 | 2016-03-22 | 6.978 | 47,550,408 | -38,683 | 3.26% | 331,822,672 |
| 2016-03-23 | 2016-03-21 | 6.893 | 47,589,091 | -5,861 | 3.27% | 328,032,803 |
| 2016-03-22 | 2016-03-18 | 6.825 | 47,594,952 | +330,560 | 3.27% | 324,824,953 |
| 2016-03-21 | 2016-03-17 | 6.757 | 47,264,392 | +14,067 | 3.24% | 319,343,265 |
| 2016-03-18 | 2016-03-16 | 6.535 | 47,250,325 | +24,616 | 3.24% | 308,767,850 |
| 2016-03-17 | 2016-03-15 | 6.654 | 47,225,709 | +95,886 | 3.24% | 314,247,328 |
| 2016-03-16 | 2016-03-14 | 6.654 | 47,129,823 | -341,110 | 3.23% | 313,609,287 |
| 2016-03-15 | 2016-03-11 | 6.825 | 47,470,933 | -8,206 | 3.26% | 323,978,551 |
| 2016-03-14 | 2016-03-10 | 6.825 | 47,479,139 | +184,036 | 3.26% | 324,034,555 |
| 2016-03-11 | 2016-03-09 | 6.825 | 47,295,103 | +155,901 | 3.25% | 322,778,550 |
| 2016-03-10 | 2016-03-08 | 6.910 | 47,139,202 | -19,928 | 3.24% | 325,735,993 |
| 2016-03-09 | 2016-03-07 | 6.893 | 47,159,130 | -55,093 | 3.24% | 325,069,071 |
| 2016-03-08 | 2016-03-04 | 6.586 | 47,214,223 | +112,531 | 3.24% | 310,948,633 |
| 2016-03-07 | 2016-03-03 | 6.637 | 47,101,692 | -4,689 | 3.23% | 312,618,453 |
| 2016-03-04 | 2016-03-02 | 6.654 | 47,106,381 | -60,954 | 3.23% | 313,453,301 |
| 2016-03-03 | 2016-03-01 | 6.313 | 47,167,335 | -18,755 | 3.24% | 297,763,570 |
| 2016-03-02 | 2016-02-29 | 6.313 | 47,186,090 | +334,780 | 3.24% | 297,881,969 |
| 2016-03-01 | 2016-02-26 | 6.296 | 46,851,310 | +119,808 | 3.22% | 294,969,155 |
| 2016-02-29 | 2016-02-25 | 6.176 | 46,731,502 | +161,520 | 3.21% | 288,633,550 |
| 2016-02-26 | 2016-02-24 | 6.330 | 46,569,982 | +290,705 | 3.20% | 294,787,103 |
| 2016-02-25 | 2016-02-23 | 6.330 | 46,279,277 | +418,475 | 3.18% | 292,946,946 |
| 2016-02-24 | 2016-02-22 | 6.125 | 45,860,802 | +17,583 | 3.15% | 280,908,314 |
| 2016-02-23 | 2016-02-19 | 6.108 | 45,843,219 | +269,606 | 3.15% | 280,018,440 |
| 2016-02-22 | 2016-02-18 | 6.313 | 45,573,613 | +71,504 | 3.13% | 287,702,532 |
| 2016-02-19 | 2016-02-17 | 6.364 | 45,502,109 | +175,830 | 3.12% | 289,580,196 |
| 2016-02-18 | 2016-02-16 | 6.484 | 45,326,279 | +150,042 | 3.11% | 293,874,677 |
| 2016-02-17 | 2016-02-15 | 6.211 | 45,176,237 | -127,770 | 3.10% | 280,569,163 |
| 2016-02-16 | 2016-02-12 | 6.057 | 45,304,007 | +244,990 | 3.11% | 274,405,915 |
| 2016-02-15 | 2016-02-11 | 6.142 | 45,059,017 | +103,153 | 3.09% | 276,765,985 |
| 2016-02-12 | 2016-02-05 | 6.313 | 44,955,864 | -5,861 | 3.09% | 283,802,733 |
| 2016-02-11 | 2016-02-04 | 6.228 | 44,961,725 | -31,649 | 3.09% | 280,004,060 |
| 2016-02-05 | 2016-02-03 | 6.108 | 44,993,374 | -4,689 | 3.09% | 274,827,437 |
| 2016-02-04 | 2016-02-02 | 6.330 | 44,998,063 | -416,131 | 3.09% | 284,836,886 |
| 2016-02-03 | 2016-02-01 | 6.330 | 45,414,194 | -666,981 | 3.12% | 287,470,987 |
| 2016-02-02 | 2016-01-29 | 6.808 | 46,081,175 | -56,031 | 3.16% | 313,707,528 |
| 2016-02-01 | 2016-01-28 | 6.415 | 46,137,206 | +7,033 | 3.17% | 295,983,591 |
| 2016-01-29 | 2016-01-27 | 6.364 | 46,130,173 | -7,033 | 3.17% | 293,577,261 |
| 2016-01-28 | 2016-01-26 | 6.193 | 46,137,206 | -168,797 | 3.17% | 285,750,116 |
| 2016-01-27 | 2016-01-25 | 6.603 | 46,306,003 | +97,292 | 3.18% | 305,757,248 |
| 2016-01-26 | 2016-01-22 | 6.415 | 46,208,711 | +486,463 | 3.17% | 296,442,317 |
| 2016-01-25 | 2016-01-21 | 6.466 | 45,722,248 | +2,345 | 3.14% | 295,661,846 |
| 2016-01-22 | 2016-01-20 | 6.313 | 45,719,903 | -75,021 | 3.14% | 288,626,049 |
| 2016-01-21 | 2016-01-19 | 6.620 | 45,794,924 | +185,207 | 3.14% | 303,163,958 |
| 2016-01-18 | 2016-01-14 | 6.876 | 45,609,717 | -1,112,417 | 3.13% | 313,610,737 |
| 2016-01-15 | 2016-01-13 | 7.217 | 46,722,134 | +970,581 | 3.21% | 337,203,084 |
| 2016-01-14 | 2016-01-12 | 7.268 | 45,751,553 | +534,406 | 3.14% | 332,540,036 |
| 2016-01-13 | 2016-01-11 | 7.337 | 45,217,147 | +509,908 | 3.10% | 331,741,735 |
| 2016-01-12 | 2016-01-08 | 7.831 | 44,707,239 | -675,188 | 3.07% | 350,121,705 |
| 2016-01-11 | 2016-01-07 | 7.746 | 45,382,427 | +100,225 | 3.11% | 351,537,832 |
| 2016-01-08 | 2016-01-06 | 7.934 | 45,282,202 | -39,855 | 3.11% | 359,260,103 |
| 2016-01-07 | 2016-01-05 | 7.866 | 45,322,057 | -48,648 | 3.11% | 356,483,176 |
| 2016-01-06 | 2016-01-04 | 7.883 | 45,370,705 | +1,273,596 | 3.11% | 357,639,932 |
| 2016-01-05 | 2015-12-31 | 7.866 | 44,097,109 | +659,362 | 3.03% | 346,848,279 |
| 2016-01-04 | 2015-12-29 | 7.593 | 43,437,747 | -518,692 | 2.98% | 329,803,912 |
| 2015-12-30 | 2015-12-28 | 7.627 | 43,956,439 | +498,765 | 3.02% | 335,242,079 |
| 2015-12-29 | 2015-12-24 | 7.644 | 43,457,674 | -36,338 | 2.98% | 332,179,626 |
| 2015-12-23 | 2015-12-21 | 7.371 | 43,494,012 | -7,033 | 2.98% | 320,583,906 |
| 2015-12-22 | 2015-12-18 | 7.507 | 43,501,045 | +594,451 | 2.99% | 326,573,444 |
| 2015-12-21 | 2015-12-17 | 7.320 | 42,906,594 | -1,172 | 2.94% | 314,057,980 |
| 2015-12-18 | 2015-12-16 | 7.030 | 42,907,766 | -15,520 | 2.94% | 301,621,030 |
| 2015-12-17 | 2015-12-15 | 6.552 | 42,923,286 | -139,492 | 2.95% | 281,224,198 |
| 2015-12-16 | 2015-12-14 | 6.398 | 43,062,778 | -3,516 | 2.96% | 275,525,507 |
| 2015-12-15 | 2015-12-11 | 6.603 | 43,066,294 | +13,175 | 2.96% | 284,365,539 |
| 2015-12-14 | 2015-12-10 | 6.808 | 43,053,119 | +5,861 | 2.95% | 293,093,384 |
| 2015-12-11 | 2015-12-09 | 6.876 | 43,047,258 | -3,516 | 2.95% | 295,991,363 |
| 2015-12-10 | 2015-12-08 | 6.978 | 43,050,774 | -1,173 | 2.95% | 300,422,719 |
| 2015-12-09 | 2015-12-07 | 7.081 | 43,051,947 | -4,688 | 2.95% | 304,838,203 |
| 2015-12-07 | 2015-12-03 | 6.995 | 43,056,635 | -45,716 | 2.95% | 301,198,248 |
| 2015-12-04 | 2015-12-02 | 6.995 | 43,102,351 | -19,928 | 2.96% | 301,518,050 |
| 2015-12-03 | 2015-12-01 | 7.012 | 43,122,279 | -169,968 | 2.96% | 302,393,204 |
| 2015-12-02 | 2015-11-30 | 6.978 | 43,292,247 | +23,444 | 2.97% | 302,107,798 |
| 2015-12-01 | 2015-11-27 | 7.047 | 43,268,803 | -15,239 | 2.97% | 304,897,197 |
| 2015-11-30 | 2015-11-26 | 7.251 | 43,284,042 | -36,338 | 2.97% | 313,866,699 |
| 2015-11-27 | 2015-11-25 | 6.995 | 43,320,380 | -14,067 | 2.97% | 303,043,249 |
| 2015-11-26 | 2015-11-24 | 6.910 | 43,334,447 | -21,099 | 2.97% | 299,444,804 |
| 2015-11-25 | 2015-11-23 | 6.842 | 43,355,546 | +51,577 | 2.98% | 296,631,681 |
| 2015-11-24 | 2015-11-20 | 7.064 | 43,303,969 | +23,444 | 2.97% | 305,883,847 |
| 2015-11-23 | 2015-11-19 | 7.064 | 43,280,525 | -217,619 | 2.97% | 305,718,247 |
| 2015-11-20 | 2015-11-18 | 6.893 | 43,498,144 | +64,471 | 2.99% | 299,833,802 |
| 2015-11-19 | 2015-11-17 | 6.927 | 43,433,673 | +413,200 | 2.98% | 300,871,527 |
| 2015-11-18 | 2015-11-16 | 6.774 | 43,020,473 | +17,583 | 2.95% | 291,403,113 |
| 2015-11-17 | 2015-11-13 | 7.081 | 43,002,890 | +5,861 | 2.95% | 304,490,845 |
| 2015-11-16 | 2015-11-12 | 7.303 | 42,997,029 | +90,435 | 2.95% | 313,986,313 |
| 2015-11-13 | 2015-11-11 | 7.251 | 42,906,594 | -25,788 | 2.94% | 311,129,700 |
| 2015-11-12 | 2015-11-10 | 7.268 | 42,932,382 | -29,305 | 2.95% | 312,049,207 |
| 2015-11-11 | 2015-11-09 | 7.405 | 42,961,687 | +38,096 | 2.95% | 318,126,287 |
| 2015-11-10 | 2015-11-06 | 7.729 | 42,923,591 | +14,067 | 2.95% | 331,759,028 |
| 2015-11-09 | 2015-11-05 | 7.746 | 42,909,524 | +19,927 | 2.94% | 332,382,423 |
| 2015-11-06 | 2015-11-04 | 7.848 | 42,889,597 | +22,272 | 2.94% | 336,618,745 |
| 2015-11-05 | 2015-11-03 | 7.661 | 42,867,325 | +15,238 | 2.94% | 328,398,545 |
| 2015-11-04 | 2015-11-02 | 7.576 | 42,852,087 | +17,583 | 2.94% | 324,626,110 |
| 2015-11-03 | 2015-10-30 | 7.558 | 42,834,504 | +16,411 | 2.94% | 323,762,070 |
| 2015-11-02 | 2015-10-29 | 7.473 | 42,818,093 | -70,332 | 2.94% | 319,985,229 |
| 2015-10-30 | 2015-10-28 | 7.303 | 42,888,425 | -79,709 | 2.94% | 313,193,231 |
| 2015-10-29 | 2015-10-27 | 7.541 | 42,968,134 | -748,707 | 2.95% | 324,038,985 |
| 2015-10-28 | 2015-10-26 | 7.848 | 43,716,841 | +39,269 | 3.00% | 343,111,365 |
| 2015-10-27 | 2015-10-23 | 7.883 | 43,677,572 | -26,961 | 3.00% | 344,293,611 |
| 2015-10-26 | 2015-10-22 | 7.780 | 43,704,533 | -45,716 | 3.00% | 340,032,029 |
| 2015-10-23 | 2015-10-20 | 7.746 | 43,750,249 | +269,606 | 3.00% | 338,894,782 |
| 2015-10-22 | 2015-10-19 | 7.746 | 43,480,643 | +5,861 | 2.98% | 336,806,381 |
| 2015-10-20 | 2015-10-16 | 7.917 | 43,474,782 | -198,101 | 2.98% | 344,178,623 |
| 2015-10-19 | 2015-10-15 | 7.900 | 43,672,883 | -198,102 | 3.00% | 345,001,794 |
| 2015-10-16 | 2015-10-14 | 7.763 | 43,870,985 | -145,353 | 3.01% | 340,578,542 |
| 2015-10-15 | 2015-10-13 | 7.763 | 44,016,338 | +90,260 | 3.02% | 341,706,944 |
| 2015-10-14 | 2015-10-12 | 7.763 | 43,926,078 | +48,060 | 3.01% | 341,006,239 |
| 2015-10-12 | 2015-10-08 | 7.456 | 43,878,018 | +73,848 | 3.01% | 327,157,544 |
| 2015-10-09 | 2015-10-07 | 7.729 | 43,804,170 | +112,531 | 3.01% | 338,565,076 |
| 2015-10-08 | 2015-10-06 | 6.961 | 43,691,639 | -75,489 | 3.00% | 304,149,425 |
| 2015-10-07 | 2015-10-05 | 6.842 | 43,767,128 | +28,133 | 3.00% | 299,447,659 |
| 2015-10-06 | 2015-10-02 | 6.739 | 43,738,995 | +44,543 | 3.00% | 294,777,544 |
| 2015-10-05 | 2015-09-30 | 6.774 | 43,694,452 | -39,855 | 3.00% | 295,968,372 |
| 2015-10-02 | 2015-09-29 | 6.603 | 43,734,307 | +171,141 | 3.00% | 288,776,411 |
| 2015-09-30 | 2015-09-25 | 6.859 | 43,563,166 | -113,117 | 2.99% | 298,795,456 |
| 2015-09-29 | 2015-09-24 | 6.876 | 43,676,283 | +21,100 | 3.00% | 300,316,516 |
| 2015-09-25 | 2015-09-23 | 6.859 | 43,655,183 | +4,689 | 3.00% | 299,426,591 |
| 2015-09-24 | 2015-09-22 | 7.166 | 43,650,494 | +481,774 | 3.00% | 312,800,150 |
| 2015-09-23 | 2015-09-21 | 7.098 | 43,168,720 | +5,861 | 2.96% | 306,401,581 |
| 2015-09-22 | 2015-09-18 | 7.200 | 43,162,859 | +142,422 | 2.96% | 310,778,635 |
| 2015-09-21 | 2015-09-17 | 7.115 | 43,020,437 | +30,477 | 2.95% | 306,083,115 |
| 2015-09-18 | 2015-09-16 | 7.166 | 42,989,960 | +531,592 | 2.95% | 308,066,753 |
| 2015-09-17 | 2015-09-15 | 6.961 | 42,458,368 | +14,067 | 2.91% | 295,564,289 |
| 2015-09-16 | 2015-09-14 | 7.098 | 42,444,301 | +44,543 | 2.91% | 301,259,823 |
| 2015-09-15 | 2015-09-11 | 7.251 | 42,399,758 | +260,229 | 2.91% | 307,454,467 |
| 2015-09-14 | 2015-09-10 | 7.115 | 42,139,529 | -157,077 | 2.89% | 299,815,604 |
| 2015-09-11 | 2015-09-09 | 7.533 | 42,296,606 | +40,441 | 2.90% | 318,624,240 |
| 2015-09-10 | 2015-09-08 | 6.984 | 42,256,165 | +289,010 | 2.90% | 295,116,343 |
| 2015-09-09 | 2015-09-07 | 6.864 | 41,967,155 | +16,317 | 2.90% | 288,056,906 |
| 2015-09-08 | 2015-09-04 | 6.984 | 41,950,838 | -11,655 | 2.90% | 292,983,945 |
| 2015-09-07 | 2015-09-02 | 6.881 | 41,962,493 | +9,324 | 2.90% | 288,744,969 |
| 2015-09-04 | 2015-09-01 | 7.053 | 41,953,169 | -92,078 | 2.90% | 295,879,833 |
| 2015-09-02 | 2015-08-31 | 7.053 | 42,045,247 | +166,672 | 2.90% | 296,529,225 |
| 2015-09-01 | 2015-08-28 | 7.035 | 41,878,575 | -645,701 | 2.89% | 294,635,128 |
| 2015-08-31 | 2015-08-27 | 6.212 | 42,524,276 | -94,409 | 2.94% | 264,152,224 |
| 2015-08-28 | 2015-08-26 | 6.006 | 42,618,685 | -1,165,524 | 2.94% | 255,962,806 |
| 2015-08-27 | 2015-08-25 | 5.989 | 43,784,209 | -182,987 | 3.02% | 262,211,483 |
| 2015-08-26 | 2015-08-24 | 6.075 | 43,967,196 | +166,672 | 3.03% | 267,079,653 |
| 2015-08-25 | 2015-08-21 | 6.641 | 43,800,524 | +530,313 | 3.02% | 290,870,075 |
| 2015-08-24 | 2015-08-20 | 7.156 | 43,270,211 | -2,331 | 2.99% | 309,623,446 |
| 2015-08-21 | 2015-08-19 | 7.361 | 43,272,542 | -18,649 | 2.99% | 318,550,633 |
| 2015-08-20 | 2015-08-18 | 7.293 | 43,291,191 | -1,165 | 2.99% | 315,716,468 |
| 2015-08-19 | 2015-08-17 | 7.464 | 43,292,356 | -11,655 | 2.99% | 323,153,787 |
| 2015-08-18 | 2015-08-14 | 7.636 | 43,304,011 | +100,235 | 2.99% | 330,671,608 |
| 2015-08-17 | 2015-08-13 | 7.430 | 43,203,776 | +75,759 | 2.98% | 321,009,861 |
| 2015-08-14 | 2015-08-12 | 7.550 | 43,128,017 | +33,800 | 2.98% | 325,627,398 |
| 2015-08-13 | 2015-08-11 | 7.602 | 43,094,217 | +64,104 | 2.97% | 327,590,646 |
| 2015-08-12 | 2015-08-10 | 7.585 | 43,030,113 | +8,159 | 2.97% | 326,364,962 |
| 2015-08-11 | 2015-08-07 | 7.585 | 43,021,954 | +221,449 | 2.97% | 326,303,080 |
| 2015-08-10 | 2015-08-06 | 7.756 | 42,800,505 | -120,340 | 2.95% | 331,967,907 |
| 2015-08-07 | 2015-08-05 | 8.099 | 42,920,845 | -31,469 | 2.96% | 347,631,429 |
| 2015-08-06 | 2015-08-04 | 8.031 | 42,952,314 | -183,097 | 2.96% | 344,938,119 |
| 2015-08-05 | 2015-08-03 | 8.168 | 43,135,411 | +38,462 | 2.98% | 352,330,034 |
| 2015-08-04 | 2015-07-31 | 8.477 | 43,096,949 | +3,497 | 2.97% | 365,327,401 |
| 2015-08-03 | 2015-07-30 | 8.322 | 43,093,452 | +52,674 | 2.97% | 358,642,535 |
| 2015-07-31 | 2015-07-29 | 8.391 | 43,040,778 | +38,463 | 2.97% | 361,158,420 |
| 2015-07-30 | 2015-07-28 | 8.322 | 43,002,315 | +57,110 | 2.97% | 357,884,053 |
| 2015-07-29 | 2015-07-27 | 8.322 | 42,945,205 | -101,400 | 2.96% | 357,408,758 |
| 2015-07-28 | 2015-07-24 | 8.837 | 43,046,605 | +696,400 | 2.97% | 380,412,611 |
| 2015-07-27 | 2015-07-23 | 8.940 | 42,350,205 | -312,360 | 2.92% | 378,618,658 |
| 2015-07-24 | 2015-07-22 | 8.975 | 42,662,565 | +302,453 | 2.94% | 382,875,365 |
| 2015-07-23 | 2015-07-21 | 9.095 | 42,360,112 | +104,898 | 2.92% | 385,249,196 |
| 2015-07-21 | 2015-07-17 | 9.095 | 42,255,214 | +17,482 | 2.92% | 384,295,189 |
| 2015-07-20 | 2015-07-16 | 8.923 | 42,237,732 | +10,199 | 2.92% | 376,888,344 |
| 2015-07-17 | 2015-07-15 | 8.769 | 42,227,533 | +102,207 | 2.91% | 370,275,845 |
| 2015-07-16 | 2015-07-14 | 9.095 | 42,125,326 | -86,249 | 2.91% | 383,113,906 |
| 2015-07-15 | 2015-07-13 | 9.095 | 42,211,575 | -39,744 | 2.91% | 383,898,308 |
| 2015-07-14 | 2015-07-10 | 9.043 | 42,251,319 | +145,807 | 2.92% | 382,084,710 |
| 2015-07-13 | 2015-07-09 | 8.374 | 42,105,512 | -596,749 | 2.91% | 352,588,016 |
| 2015-07-10 | 2015-07-08 | 7.138 | 42,702,261 | +1,910,294 | 2.95% | 304,826,678 |
| 2015-07-09 | 2015-07-07 | 7.705 | 40,791,967 | +739,059 | 2.82% | 314,289,419 |
| 2015-07-08 | 2015-07-06 | 8.357 | 40,052,908 | +341,382 | 2.76% | 334,712,388 |
| 2015-07-07 | 2015-07-03 | 9.301 | 39,711,526 | +482,526 | 2.74% | 369,338,546 |
| 2015-07-06 | 2015-07-02 | 9.798 | 39,229,000 | +94,407 | 2.71% | 384,372,331 |
| 2015-07-03 | 2015-06-30 | 10.382 | 39,134,593 | +162,591 | 2.70% | 406,279,555 |
| 2015-07-02 | 2015-06-29 | 10.176 | 38,972,002 | +150,236 | 2.69% | 396,566,644 |
| 2015-06-30 | 2015-06-26 | 10.553 | 38,821,766 | +98,020 | 2.68% | 409,693,596 |
| 2015-06-29 | 2015-06-25 | 10.879 | 38,723,746 | +58,743 | 2.67% | 421,284,415 |
| 2015-06-26 | 2015-06-24 | 11.017 | 38,665,003 | +2,041,418 | 2.67% | 425,953,164 |
| 2015-06-25 | 2015-06-23 | 11.034 | 36,623,585 | +335,671 | 2.53% | 404,092,322 |
| 2015-06-24 | 2015-06-22 | 10.896 | 36,287,914 | -184,736 | 2.50% | 395,407,134 |
| 2015-06-23 | 2015-06-19 | 11.025 | 36,472,650 | +338,002 | 2.52% | 402,120,163 |
| 2015-06-22 | 2015-06-18 | 11.249 | 36,134,648 | +482,477 | 2.49% | 406,485,976 |
| 2015-06-19 | 2015-06-17 | 11.266 | 35,652,171 | +157,892 | 2.47% | 401,672,673 |
| 2015-06-18 | 2015-06-16 | 11.042 | 35,494,279 | -767,402 | 2.46% | 391,944,834 |
| 2015-06-17 | 2015-06-15 | 10.939 | 36,261,681 | -16,254 | 2.51% | 396,670,785 |
| 2015-06-16 | 2015-06-12 | 11.215 | 36,277,935 | -90,555 | 2.51% | 406,847,924 |
| 2015-06-15 | 2015-06-11 | 11.266 | 36,368,490 | -20,898 | 2.52% | 409,743,030 |
| 2015-06-12 | 2015-06-10 | 11.301 | 36,389,388 | +84,751 | 2.52% | 411,232,233 |
| 2015-06-11 | 2015-06-09 | 11.370 | 36,304,637 | +802,231 | 2.52% | 412,776,145 |
| 2015-06-10 | 2015-06-08 | 11.559 | 35,502,406 | +175,307 | 2.46% | 410,382,529 |
| 2015-06-09 | 2015-06-05 | 11.559 | 35,327,099 | -229,872 | 2.45% | 408,356,105 |
| 2015-06-08 | 2015-06-04 | 11.869 | 35,556,971 | +161,955 | 2.46% | 422,038,952 |
| 2015-06-05 | 2015-06-03 | 11.732 | 35,395,016 | -119,580 | 2.45% | 415,238,661 |
| 2015-06-04 | 2015-06-02 | 11.594 | 35,514,596 | -374,994 | 2.46% | 411,747,053 |
| 2015-06-03 | 2015-06-01 | 11.008 | 35,889,590 | -133,511 | 2.49% | 395,073,511 |
| 2015-06-02 | 2015-05-29 | 11.008 | 36,023,101 | -1,023,977 | 2.50% | 396,543,204 |
| 2015-06-01 | 2015-05-28 | 11.301 | 37,047,078 | -87,073 | 2.57% | 418,664,711 |
| 2015-05-29 | 2015-05-27 | 11.732 | 37,134,151 | +44,698 | 2.57% | 435,641,423 |
| 2015-05-28 | 2015-05-26 | 11.818 | 37,089,453 | +110,292 | 2.57% | 438,311,738 |
| 2015-05-27 | 2015-05-22 | 11.800 | 36,979,161 | +1,658,447 | 2.56% | 436,371,302 |
| 2015-05-26 | 2015-05-21 | 11.818 | 35,320,714 | +40,631 | 2.45% | 417,409,325 |
| 2015-05-22 | 2015-05-20 | 11.645 | 35,280,083 | +99,844 | 2.44% | 410,851,476 |
| 2015-05-21 | 2015-05-19 | 12.111 | 35,180,239 | +4,644 | 2.44% | 426,052,058 |
| 2015-05-20 | 2015-05-18 | 12.007 | 35,175,595 | -71,981 | 2.44% | 422,360,006 |
| 2015-05-19 | 2015-05-15 | 12.007 | 35,247,576 | +138,914 | 2.44% | 423,224,295 |
| 2015-05-18 | 2015-05-14 | 11.732 | 35,108,662 | +98,682 | 2.43% | 411,879,282 |
| 2015-05-15 | 2015-05-13 | 11.783 | 35,009,980 | -223,664 | 2.43% | 412,530,935 |
| 2015-05-14 | 2015-05-12 | 11.680 | 35,233,644 | -1,596,335 | 2.44% | 411,524,611 |
| 2015-05-13 | 2015-05-11 | 11.559 | 36,829,979 | -370,350 | 2.55% | 425,728,327 |
| 2015-05-12 | 2015-05-08 | 11.404 | 37,200,329 | -175,307 | 2.58% | 424,241,673 |
| 2015-05-11 | 2015-05-07 | 11.318 | 37,375,636 | -276,311 | 2.59% | 423,021,575 |
| 2015-05-08 | 2015-05-06 | 11.611 | 37,651,947 | -65,014 | 2.61% | 437,175,577 |
| 2015-05-07 | 2015-05-05 | 11.490 | 37,716,961 | +198,526 | 2.61% | 433,382,214 |
| 2015-05-06 | 2015-05-04 | 11.766 | 37,518,435 | +62,692 | 2.60% | 441,442,330 |
| 2015-05-05 | 2015-04-30 | 12.093 | 37,455,743 | -886,982 | 2.60% | 452,964,415 |
| 2015-05-04 | 2015-04-29 | 12.490 | 38,342,725 | +593,257 | 2.66% | 478,883,130 |
| 2015-04-30 | 2015-04-28 | 12.403 | 37,749,468 | -636,213 | 2.62% | 468,222,079 |
| 2015-04-29 | 2015-04-27 | 12.369 | 38,385,681 | -3,528,191 | 2.66% | 474,790,752 |
| 2015-04-28 | 2015-04-24 | 11.387 | 41,913,872 | -189,006 | 2.90% | 477,274,025 |
| 2015-04-27 | 2015-04-23 | 11.146 | 42,102,878 | -20,898 | 2.92% | 469,271,978 |
| 2015-04-24 | 2015-04-22 | 11.025 | 42,123,776 | +133,512 | 2.92% | 464,425,252 |
| 2015-04-23 | 2015-04-21 | 10.715 | 41,990,264 | +51,490 | 2.91% | 449,932,689 |
| 2015-04-22 | 2015-04-20 | 10.508 | 41,938,774 | -224,649 | 2.91% | 440,711,235 |
| 2015-04-21 | 2015-04-17 | 10.922 | 42,163,423 | -538,690 | 2.92% | 460,504,286 |
| 2015-04-20 | 2015-04-16 | 11.008 | 42,702,113 | -424,939 | 2.96% | 470,065,936 |
| 2015-04-17 | 2015-04-15 | 11.163 | 43,127,052 | +31,346 | 2.99% | 481,430,206 |
| 2015-04-16 | 2015-04-14 | 11.198 | 43,095,706 | +564,255 | 2.99% | 482,565,104 |
| 2015-04-15 | 2015-04-13 | 12.111 | 42,531,451 | +204,331 | 2.95% | 515,079,282 |
| 2015-04-14 | 2015-04-10 | 11.060 | 42,327,120 | -982,181 | 2.93% | 468,125,506 |
| 2015-04-13 | 2015-04-09 | 11.146 | 43,309,301 | -130,029 | 3.00% | 482,718,576 |
| 2015-04-10 | 2015-04-08 | 10.629 | 43,439,330 | +1,186,538 | 3.01% | 461,718,035 |
| 2015-04-09 | 2015-04-02 | 10.009 | 42,252,792 | +47,600 | 2.93% | 422,902,353 |
| 2015-04-08 | 2015-04-01 | 9.802 | 42,205,192 | -241,482 | 2.92% | 413,701,127 |
| 2015-04-02 | 2015-03-31 | 9.664 | 42,446,674 | +257,039 | 2.94% | 410,218,351 |
| 2015-04-01 | 2015-03-30 | 9.733 | 42,189,635 | +49,316 | 2.92% | 410,641,439 |
| 2015-03-31 | 2015-03-27 | 9.492 | 42,140,319 | -11,610 | 2.92% | 399,998,143 |
| 2015-03-25 | 2015-03-23 | 9.389 | 42,151,929 | -114,936 | 2.92% | 395,751,449 |
| 2015-03-24 | 2015-03-20 | 9.285 | 42,266,865 | -6,966 | 2.93% | 392,461,771 |
| 2015-03-23 | 2015-03-19 | 9.337 | 42,273,831 | +72,270 | 2.93% | 394,711,201 |
| 2015-03-20 | 2015-03-18 | 9.509 | 42,201,561 | +6,966 | 2.92% | 401,306,459 |
| 2015-03-19 | 2015-03-17 | 9.285 | 42,194,595 | -111,453 | 2.92% | 391,790,720 |
| 2015-03-18 | 2015-03-16 | 9.664 | 42,306,048 | -16,254 | 2.93% | 408,859,295 |
| 2015-03-17 | 2015-03-13 | 9.561 | 42,322,302 | +2,322 | 2.93% | 404,641,873 |
| 2015-03-13 | 2015-03-11 | 9.837 | 42,319,980 | -45,278 | 2.93% | 416,284,383 |
| 2015-03-12 | 2015-03-10 | 9.854 | 42,365,258 | -781,333 | 2.94% | 417,459,589 |
| 2015-03-11 | 2015-03-09 | 10.009 | 43,146,591 | +676,868 | 2.99% | 431,848,263 |
| 2015-03-10 | 2015-03-06 | 9.785 | 42,469,723 | -3,482 | 2.94% | 415,562,472 |
| 2015-03-09 | 2015-03-05 | 9.837 | 42,473,205 | +107,971 | 2.94% | 417,791,595 |
| 2015-03-06 | 2015-03-04 | 9.923 | 42,365,234 | +49,921 | 2.94% | 420,378,649 |
| 2015-03-05 | 2015-03-03 | 9.923 | 42,315,313 | +37,732 | 2.93% | 419,883,296 |
| 2015-03-04 | 2015-03-02 | 9.871 | 42,277,581 | -128,868 | 2.93% | 417,323,950 |
| 2015-03-03 | 2015-02-27 | 9.940 | 42,406,449 | -222,906 | 2.94% | 421,518,148 |
| 2015-03-02 | 2015-02-26 | 9.992 | 42,629,355 | +653,626 | 2.95% | 425,936,945 |
| 2015-02-27 | 2015-02-25 | 9.957 | 41,975,729 | -160,214 | 2.91% | 417,959,925 |
| 2015-02-25 | 2015-02-23 | 10.043 | 42,135,943 | -187,473 | 2.92% | 423,184,575 |
| 2015-02-24 | 2015-02-18 | 10.250 | 42,323,416 | -137,227 | 2.93% | 433,816,669 |
| 2015-02-23 | 2015-02-16 | 10.112 | 42,460,643 | +29,604 | 2.94% | 429,371,510 |
| 2015-02-17 | 2015-02-13 | 10.078 | 42,431,039 | +598,480 | 2.94% | 427,610,233 |
| 2015-02-16 | 2015-02-12 | 10.009 | 41,832,559 | +406,340 | 2.90% | 418,696,299 |
| 2015-02-13 | 2015-02-11 | 10.181 | 41,426,219 | +715,136 | 2.87% | 421,765,774 |
| 2015-02-12 | 2015-02-10 | 10.112 | 40,711,083 | +581 | 2.82% | 411,679,569 |
| 2015-02-11 | 2015-02-09 | 10.112 | 40,710,502 | +289,082 | 2.82% | 411,673,693 |
| 2015-02-10 | 2015-02-06 | 10.164 | 40,421,420 | +282,116 | 2.80% | 410,839,446 |
| 2015-02-09 | 2015-02-05 | 10.129 | 40,139,304 | +269,345 | 2.78% | 406,589,090 |
| 2015-02-06 | 2015-02-04 | 10.388 | 39,869,959 | +4,063 | 2.76% | 414,163,344 |
| 2015-02-05 | 2015-02-03 | 10.405 | 39,865,896 | -1,474,433 | 2.76% | 414,807,906 |
| 2015-02-04 | 2015-02-02 | 10.336 | 41,340,329 | -32,507 | 2.86% | 427,300,829 |
| 2015-02-03 | 2015-01-30 | 10.595 | 41,372,836 | -1,537,126 | 2.87% | 438,327,748 |
| 2015-02-02 | 2015-01-29 | 10.612 | 42,909,962 | -178,790 | 2.97% | 455,352,158 |
| 2015-01-30 | 2015-01-28 | 10.474 | 43,088,752 | -18,575 | 2.99% | 451,311,138 |
| 2015-01-29 | 2015-01-27 | 10.095 | 43,107,327 | -585,710 | 2.99% | 435,168,315 |
| 2015-01-28 | 2015-01-26 | 9.940 | 43,693,037 | -203,867 | 3.03% | 434,306,773 |
| 2015-01-27 | 2015-01-23 | 10.026 | 43,896,904 | -73,141 | 3.04% | 440,114,252 |
| 2015-01-26 | 2015-01-22 | 10.112 | 43,970,045 | +154,409 | 3.05% | 444,634,921 |
| 2015-01-23 | 2015-01-21 | 10.129 | 43,815,636 | +617,637 | 3.04% | 443,828,312 |
| 2015-01-22 | 2015-01-20 | 9.923 | 43,197,999 | +69,658 | 2.99% | 428,641,948 |
| 2015-01-21 | 2015-01-19 | 9.923 | 43,128,341 | -553,783 | 2.99% | 427,950,751 |
| 2015-01-20 | 2015-01-16 | 10.112 | 43,682,124 | -5,805 | 3.03% | 441,723,399 |
| 2015-01-19 | 2015-01-15 | 10.267 | 43,687,929 | -191,560 | 3.03% | 448,555,591 |
| 2015-01-16 | 2015-01-14 | 10.112 | 43,879,489 | +2,322 | 3.04% | 443,719,198 |
| 2015-01-15 | 2015-01-13 | 10.043 | 43,877,167 | -226,390 | 3.04% | 440,672,237 |
| 2015-01-14 | 2015-01-12 | 10.095 | 44,103,557 | -782,494 | 3.06% | 445,225,254 |
| 2015-01-13 | 2015-01-09 | 9.854 | 44,886,051 | +163,697 | 3.11% | 442,299,027 |
| 2015-01-12 | 2015-01-08 | 9.871 | 44,722,354 | -1,067,513 | 3.10% | 441,456,417 |
| 2015-01-09 | 2015-01-07 | 10.181 | 45,789,867 | -126,546 | 3.17% | 466,192,648 |
| 2015-01-08 | 2015-01-06 | 9.957 | 45,916,413 | -932,260 | 3.18% | 457,198,028 |
| 2015-01-07 | 2015-01-05 | 10.388 | 46,848,673 | +804,650 | 3.25% | 486,657,211 |
| 2015-01-06 | 2015-01-02 | 10.681 | 46,044,023 | -2,034,602 | 3.19% | 491,782,996 |
| 2015-01-05 | 2014-12-31 | 10.698 | 48,078,625 | -2,753,243 | 3.33% | 514,342,245 |
| 2015-01-02 | 2014-12-29 | 10.870 | 50,831,868 | -887,563 | 3.52% | 552,553,057 |
| 2014-12-30 | 2014-12-24 | 10.595 | 51,719,431 | -756,953 | 3.58% | 547,945,558 |
| 2014-12-29 | 2014-12-22 | 10.457 | 52,476,384 | -120,838 | 3.64% | 548,733,089 |
| 2014-12-23 | 2014-12-19 | 10.577 | 52,597,222 | +391,828 | 3.64% | 556,339,294 |
| 2014-12-22 | 2014-12-18 | 10.663 | 52,205,394 | +153,829 | 3.62% | 556,691,492 |
| 2014-12-19 | 2014-12-17 | 10.440 | 52,051,565 | -103,327 | 3.61% | 543,394,168 |
| 2014-12-18 | 2014-12-16 | 10.595 | 52,154,892 | -5,805 | 3.61% | 552,559,084 |
| 2014-12-17 | 2014-12-15 | 10.681 | 52,160,697 | -436,525 | 3.61% | 557,113,436 |
| 2014-12-16 | 2014-12-12 | 10.233 | 52,597,222 | -502,120 | 3.64% | 538,217,493 |
| 2014-12-15 | 2014-12-11 | 10.336 | 53,099,342 | -195,043 | 3.68% | 548,844,033 |
| 2014-12-12 | 2014-12-10 | 10.353 | 53,294,385 | -564,232 | 3.69% | 551,778,131 |
| 2014-12-11 | 2014-12-09 | 10.474 | 53,858,617 | +1,596,726 | 3.73% | 564,114,592 |
| 2014-12-10 | 2014-12-08 | 10.422 | 52,261,891 | -333,199 | 3.62% | 544,689,560 |
| 2014-12-09 | 2014-12-05 | 10.405 | 52,595,090 | +395,892 | 3.64% | 547,256,210 |
| 2014-12-08 | 2014-12-04 | 10.353 | 52,199,198 | -968,194 | 3.62% | 540,439,221 |
| 2014-12-05 | 2014-12-03 | 10.784 | 53,167,392 | +72,539 | 3.68% | 573,361,130 |
| 2014-12-04 | 2014-12-02 | 10.767 | 53,094,853 | -384,260 | 3.68% | 571,664,202 |
| 2014-12-03 | 2014-12-01 | 10.681 | 53,479,113 | -927,035 | 3.71% | 571,195,059 |
| 2014-12-02 | 2014-11-28 | 10.887 | 54,406,148 | -402,857 | 3.77% | 592,343,482 |
| 2014-12-01 | 2014-11-27 | 11.594 | 54,809,005 | -911,363 | 3.80% | 635,441,448 |
| 2014-11-28 | 2014-11-26 | 11.577 | 55,720,368 | -787,140 | 3.86% | 645,047,663 |
| 2014-11-27 | 2014-11-25 | 11.473 | 56,507,508 | +942,710 | 3.92% | 648,319,286 |
| 2014-11-26 | 2014-11-24 | 11.732 | 55,564,798 | +660,012 | 3.85% | 651,861,616 |
| 2014-11-25 | 2014-11-21 | 11.800 | 54,904,786 | -606,027 | 3.80% | 647,902,016 |
| 2014-11-24 | 2014-11-20 | 11.008 | 55,510,813 | +1,277,628 | 3.85% | 611,064,428 |
| 2014-11-21 | 2014-11-19 | 11.094 | 54,233,185 | +304,174 | 3.76% | 601,671,631 |
| 2014-11-20 | 2014-11-18 | 10.663 | 53,929,011 | +9,723,903 | 3.74% | 575,071,258 |
| 2014-11-19 | 2014-11-17 | 10.422 | 44,205,108 | -272,828 | 3.06% | 460,719,281 |
| 2014-11-18 | 2014-11-14 | 10.801 | 44,477,936 | +224,067 | 3.08% | 480,419,607 |
| 2014-11-17 | 2014-11-13 | 11.008 | 44,253,869 | -163,794 | 3.07% | 487,147,705 |
| 2014-11-14 | 2014-11-12 | 11.146 | 44,417,663 | +325,858 | 3.08% | 495,072,203 |
| 2014-11-13 | 2014-11-11 | 11.249 | 44,091,805 | +198,526 | 3.06% | 495,997,647 |
| 2014-11-12 | 2014-11-10 | 11.301 | 43,893,279 | -140,477 | 3.04% | 496,032,831 |
| 2014-11-11 | 2014-11-07 | 11.249 | 44,033,756 | -229,872 | 3.05% | 495,344,642 |
| 2014-11-10 | 2014-11-06 | 11.404 | 44,263,628 | +45,278 | 3.07% | 504,793,267 |
| 2014-11-07 | 2014-11-05 | 11.473 | 44,218,350 | -1,255,182 | 3.06% | 507,323,896 |
| 2014-11-06 | 2014-11-04 | 11.180 | 45,473,532 | +1,533,643 | 3.15% | 508,407,492 |
| 2014-11-05 | 2014-11-03 | 11.284 | 43,939,889 | -1,254,050 | 3.04% | 495,802,614 |
| 2014-11-04 | 2014-10-31 | 11.094 | 45,193,939 | -379,638 | 3.13% | 501,388,789 |
| 2014-11-03 | 2014-10-30 | 10.853 | 45,573,577 | -66,175 | 3.16% | 494,609,238 |
| 2014-10-31 | 2014-10-29 | 10.698 | 45,639,752 | -234,626 | 3.16% | 488,251,328 |
| 2014-10-30 | 2014-10-28 | 10.440 | 45,874,378 | +24,380 | 3.18% | 478,907,204 |
| 2014-10-29 | 2014-10-27 | 10.302 | 45,849,998 | -164,277 | 3.18% | 472,333,841 |
| 2014-10-28 | 2014-10-24 | 10.526 | 46,014,275 | -78,953 | 3.19% | 484,331,093 |
| 2014-10-27 | 2014-10-23 | 10.267 | 46,093,228 | -628,666 | 3.19% | 473,251,436 |
| 2014-10-24 | 2014-10-22 | 10.474 | 46,721,894 | -189,818 | 3.24% | 489,364,629 |
| 2014-10-23 | 2014-10-21 | 10.026 | 46,911,712 | +2,321 | 3.25% | 470,340,985 |
| 2014-10-22 | 2014-10-20 | 9.974 | 46,909,391 | +3,483 | 3.25% | 467,893,396 |
| 2014-10-21 | 2014-10-17 | 9.923 | 46,905,908 | +508,041 | 3.25% | 465,434,517 |
| 2014-10-20 | 2014-10-16 | 9.905 | 46,397,867 | +6,966 | 3.21% | 459,594,071 |
| 2014-10-17 | 2014-10-15 | 9.682 | 46,390,901 | +608,660 | 3.21% | 449,135,807 |
| 2014-10-16 | 2014-10-14 | 9.785 | 45,782,241 | +12,771 | 3.17% | 447,975,167 |
| 2014-10-15 | 2014-10-13 | 10.095 | 45,769,470 | -152,087 | 3.17% | 462,042,640 |
| 2014-10-14 | 2014-10-10 | 10.560 | 45,921,557 | +35,990 | 3.18% | 484,937,351 |
| 2014-10-13 | 2014-10-09 | 10.767 | 45,885,567 | +5,805 | 3.18% | 494,042,916 |
| 2014-10-10 | 2014-10-08 | 10.732 | 45,879,762 | +1,161 | 3.18% | 492,399,678 |
| 2014-10-09 | 2014-10-07 | 10.853 | 45,878,601 | -5,805 | 3.18% | 497,919,658 |
| 2014-10-08 | 2014-10-06 | 10.870 | 45,884,406 | +11,609 | 3.18% | 498,773,108 |
| 2014-10-07 | 2014-10-03 | 10.767 | 45,872,797 | +2,322 | 3.18% | 493,905,424 |
| 2014-10-06 | 2014-09-30 | 10.612 | 45,870,475 | +89,395 | 3.18% | 486,768,545 |
| 2014-10-03 | 2014-09-29 | 10.801 | 45,781,080 | +241,482 | 3.17% | 494,495,258 |
| 2014-09-30 | 2014-09-26 | 10.939 | 45,539,598 | +266,027 | 3.16% | 498,163,008 |
| 2014-09-29 | 2014-09-25 | 11.094 | 45,273,571 | -120,905 | 3.14% | 502,272,240 |
| 2014-09-26 | 2014-09-24 | 11.232 | 45,394,476 | -9,288 | 3.15% | 509,869,648 |
| 2014-09-25 | 2014-09-23 | 11.042 | 45,403,764 | +67,336 | 3.15% | 501,370,116 |
| 2014-09-24 | 2014-09-22 | 10.974 | 45,336,428 | -3,483 | 3.14% | 497,502,525 |
| 2014-09-23 | 2014-09-19 | 11.111 | 45,339,911 | -329,716 | 3.14% | 503,789,295 |
| 2014-09-22 | 2014-09-18 | 11.060 | 45,669,627 | +493,413 | 3.16% | 505,092,651 |
| 2014-09-19 | 2014-09-17 | 10.939 | 45,176,214 | +536,369 | 3.13% | 494,187,907 |
| 2014-09-18 | 2014-09-16 | 10.715 | 44,639,845 | +41,795 | 3.09% | 478,323,391 |
| 2014-09-17 | 2014-09-15 | 10.991 | 44,598,050 | -721,919 | 3.09% | 490,168,170 |
| 2014-09-16 | 2014-09-12 | 10.612 | 45,319,969 | +267,598 | 3.14% | 480,926,683 |
| 2014-09-15 | 2014-09-11 | 10.681 | 45,052,371 | -953,158 | 3.12% | 481,191,446 |
| 2014-09-12 | 2014-09-10 | 10.931 | 46,005,529 | +1,436,831 | 3.19% | 502,871,483 |
| 2014-09-11 | 2014-09-08 | 11.225 | 44,568,698 | +490,902 | 3.09% | 500,270,097 |
| 2014-09-10 | 2014-09-05 | 11.138 | 44,077,796 | -2,527,865 | 3.07% | 490,948,162 |
| 2014-09-08 | 2014-09-04 | 11.121 | 46,605,661 | +604,728 | 3.24% | 518,298,015 |
| 2014-09-05 | 2014-09-03 | 11.398 | 46,000,933 | +210,461 | 3.20% | 524,302,533 |
| 2014-09-04 | 2014-09-02 | 11.519 | 45,790,472 | -1,099,401 | 3.19% | 527,447,514 |
| 2014-09-03 | 2014-09-01 | 11.104 | 46,889,873 | +183,864 | 3.26% | 520,647,737 |
| 2014-09-02 | 2014-08-29 | 11.225 | 46,706,009 | +978,874 | 3.25% | 524,260,764 |
| 2014-09-01 | 2014-08-28 | 10.983 | 45,727,135 | -1,185,288 | 3.18% | 502,201,052 |
| 2014-08-29 | 2014-08-27 | 11.450 | 46,912,423 | +127,202 | 3.26% | 537,125,480 |
| 2014-08-28 | 2014-08-26 | 11.571 | 46,785,221 | -474,115 | 3.25% | 541,333,251 |
| 2014-08-27 | 2014-08-25 | 11.778 | 47,259,336 | -52,037 | 3.29% | 556,627,461 |
| 2014-08-26 | 2014-08-22 | 11.571 | 47,311,373 | +68,226 | 3.29% | 547,421,147 |
| 2014-08-25 | 2014-08-21 | 10.585 | 47,243,147 | +16,189 | 3.29% | 500,057,727 |
| 2014-08-22 | 2014-08-20 | 10.827 | 47,226,958 | -49,724 | 3.29% | 511,321,679 |
| 2014-08-21 | 2014-08-19 | 10.965 | 47,276,682 | +304,823 | 3.29% | 518,401,378 |
| 2014-08-20 | 2014-08-18 | 10.740 | 46,971,859 | -122,817 | 3.27% | 504,497,768 |
| 2014-08-19 | 2014-08-15 | 10.654 | 47,094,676 | +100,605 | 3.28% | 501,744,276 |
| 2014-08-18 | 2014-08-14 | 10.706 | 46,994,071 | +123,117 | 3.27% | 503,110,775 |
| 2014-08-15 | 2014-08-13 | 10.706 | 46,870,954 | +222,025 | 3.26% | 501,792,705 |
| 2014-08-14 | 2014-08-12 | 10.896 | 46,648,929 | -53,159 | 3.25% | 508,290,658 |
| 2014-08-13 | 2014-08-11 | 10.879 | 46,702,088 | +1,222,292 | 3.25% | 508,062,153 |
| 2014-08-12 | 2014-08-08 | 10.533 | 45,479,796 | +132,984 | 3.16% | 479,033,297 |
| 2014-08-11 | 2014-08-07 | 10.861 | 45,346,812 | -570,577 | 3.15% | 492,534,101 |
| 2014-08-08 | 2014-08-06 | 10.135 | 45,917,389 | +930,884 | 3.19% | 465,376,771 |
| 2014-08-07 | 2014-08-05 | 9.824 | 44,986,505 | -67,070 | 3.13% | 441,937,130 |
| 2014-08-06 | 2014-08-04 | 9.806 | 45,053,575 | -644,103 | 3.13% | 441,816,792 |
| 2014-08-05 | 2014-08-01 | 9.824 | 45,697,678 | -52,037 | 3.18% | 448,923,530 |
| 2014-08-04 | 2014-07-31 | 9.979 | 45,749,715 | +417,453 | 3.18% | 456,556,055 |
| 2014-08-01 | 2014-07-30 | 10.049 | 45,332,262 | +256,716 | 3.15% | 455,526,265 |
| 2014-07-31 | 2014-07-29 | 9.651 | 45,075,546 | -166,518 | 3.14% | 435,015,865 |
| 2014-07-30 | 2014-07-28 | 9.668 | 45,242,064 | +24,284 | 3.15% | 437,405,378 |
| 2014-07-29 | 2014-07-25 | 9.582 | 45,217,780 | -12,721 | 3.15% | 433,260,306 |
| 2014-07-28 | 2014-07-24 | 9.737 | 45,230,501 | -78,633 | 3.15% | 440,422,699 |
| 2014-07-25 | 2014-07-23 | 9.876 | 45,309,134 | +239,370 | 3.15% | 447,457,478 |
| 2014-07-24 | 2014-07-22 | 9.945 | 45,069,764 | -272,905 | 3.14% | 448,211,535 |
| 2014-07-23 | 2014-07-21 | 9.582 | 45,342,669 | +1,071,648 | 3.15% | 434,456,947 |
| 2014-07-22 | 2014-07-18 | 9.461 | 44,271,021 | -464,865 | 3.08% | 418,829,019 |
| 2014-07-21 | 2014-07-17 | 9.824 | 44,735,886 | -260,185 | 3.11% | 439,475,106 |
| 2014-07-18 | 2014-07-16 | 9.962 | 44,996,071 | -206,992 | 3.13% | 448,256,894 |
| 2014-07-17 | 2014-07-15 | 9.979 | 45,203,063 | -135,296 | 3.14% | 451,100,780 |
| 2014-07-16 | 2014-07-14 | 10.170 | 45,338,359 | +805,996 | 3.15% | 461,076,538 |
| 2014-07-15 | 2014-07-11 | 10.239 | 44,532,363 | +161,893 | 3.10% | 455,960,633 |
| 2014-07-14 | 2014-07-10 | 9.979 | 44,370,470 | -154,955 | 3.09% | 442,791,977 |
| 2014-07-11 | 2014-07-09 | 10.377 | 44,525,425 | -312,222 | 3.10% | 462,050,266 |
| 2014-07-10 | 2014-07-08 | 10.567 | 44,837,647 | +188,087 | 3.12% | 473,820,585 |
| 2014-07-09 | 2014-07-07 | 10.567 | 44,649,560 | -135,296 | 3.11% | 471,832,981 |
| 2014-07-08 | 2014-07-04 | 10.723 | 44,784,856 | -160,737 | 3.12% | 480,233,854 |
| 2014-07-07 | 2014-07-03 | 10.879 | 44,945,593 | -141,078 | 3.13% | 488,953,615 |
| 2014-07-04 | 2014-07-02 | 10.983 | 45,086,671 | -54,350 | 3.14% | 495,167,117 |
| 2014-07-03 | 2014-06-30 | 10.896 | 45,141,021 | +39,317 | 3.14% | 491,860,365 |
| 2014-07-02 | 2014-06-27 | 10.896 | 45,101,704 | -45,099 | 3.14% | 491,431,964 |
| 2014-06-30 | 2014-06-26 | 10.913 | 45,146,803 | +2,442,272 | 3.14% | 492,704,197 |
| 2014-06-27 | 2014-06-25 | 10.723 | 42,704,531 | -222,025 | 2.97% | 457,926,258 |
| 2014-06-26 | 2014-06-24 | 10.948 | 42,926,556 | +191,959 | 2.99% | 469,958,660 |
| 2014-06-25 | 2014-06-23 | 10.931 | 42,734,597 | -792,119 | 2.97% | 467,117,988 |
| 2014-06-24 | 2014-06-20 | 10.844 | 43,526,716 | -496,758 | 3.03% | 472,012,330 |
| 2014-06-23 | 2014-06-19 | 11.588 | 44,023,474 | +302,971 | 3.06% | 510,144,146 |
| 2014-06-20 | 2014-06-18 | 11.519 | 43,720,503 | +204,686 | 3.04% | 503,599,585 |
| 2014-06-19 | 2014-06-17 | 11.605 | 43,515,817 | -364,377 | 3.04% | 505,016,297 |
| 2014-06-18 | 2014-06-16 | 12.004 | 43,880,194 | -460,014 | 3.06% | 526,752,696 |
| 2014-06-17 | 2014-06-13 | 12.108 | 44,340,208 | -764,447 | 3.09% | 536,889,960 |
| 2014-06-16 | 2014-06-12 | 12.195 | 45,104,655 | +30,740 | 3.15% | 550,058,429 |
| 2014-06-13 | 2014-06-11 | 12.230 | 45,073,915 | -36,537 | 3.15% | 551,247,372 |
| 2014-06-12 | 2014-06-10 | 12.056 | 45,110,452 | -81,864 | 3.15% | 543,868,765 |
| 2014-06-11 | 2014-06-09 | 12.039 | 45,192,316 | -56,493 | 3.15% | 544,071,783 |
| 2014-06-10 | 2014-06-06 | 11.883 | 45,248,809 | +573,000 | 3.16% | 537,687,398 |
| 2014-06-09 | 2014-06-05 | 11.571 | 44,675,809 | -184,467 | 3.12% | 516,928,401 |
| 2014-06-06 | 2014-06-04 | 11.484 | 44,860,276 | -96,845 | 3.13% | 515,171,779 |
| 2014-06-05 | 2014-06-03 | 11.501 | 44,957,121 | -144,114 | 3.14% | 517,063,825 |
| 2014-06-04 | 2014-05-30 | 11.258 | 45,101,235 | -508,436 | 3.15% | 507,767,927 |
| 2014-06-03 | 2014-05-29 | 11.345 | 45,609,671 | -181,008 | 3.18% | 517,448,130 |
| 2014-05-30 | 2014-05-28 | 11.276 | 45,790,679 | +387,422 | 3.20% | 516,324,311 |
| 2014-05-29 | 2014-05-27 | 11.588 | 45,403,257 | -201,761 | 3.17% | 526,133,075 |
| 2014-05-28 | 2014-05-26 | 11.605 | 45,605,018 | +770,362 | 3.18% | 529,262,207 |
| 2014-05-27 | 2014-05-23 | 11.519 | 44,834,656 | -153,078 | 3.13% | 516,433,083 |
| 2014-05-26 | 2014-05-22 | 11.484 | 44,987,734 | -979,971 | 3.14% | 516,635,497 |
| 2014-05-23 | 2014-05-21 | 11.501 | 45,967,705 | +396,827 | 3.21% | 528,686,820 |
| 2014-05-22 | 2014-05-20 | 11.519 | 45,570,878 | +162,646 | 3.18% | 524,913,339 |
| 2014-05-21 | 2014-05-19 | 11.415 | 45,408,232 | -758,242 | 3.17% | 518,313,619 |
| 2014-05-20 | 2014-05-16 | 11.293 | 46,166,474 | -1,766,271 | 3.22% | 521,362,546 |
| 2014-05-19 | 2014-05-15 | 11.761 | 47,932,745 | -658,316 | 3.34% | 563,759,831 |
| 2014-05-16 | 2014-05-14 | 12.143 | 48,591,061 | +238,654 | 3.39% | 590,046,931 |
| 2014-05-15 | 2014-05-13 | 12.126 | 48,352,407 | +611,935 | 3.37% | 586,310,144 |
| 2014-05-14 | 2014-05-12 | 12.004 | 47,740,472 | -385,074 | 3.33% | 573,092,780 |
| 2014-05-13 | 2014-05-09 | 11.796 | 48,125,546 | -191,384 | 3.36% | 567,697,153 |
| 2014-05-12 | 2014-05-08 | 11.796 | 48,316,930 | -27,670 | 3.37% | 569,954,752 |
| 2014-05-09 | 2014-05-07 | 11.779 | 48,344,600 | -813,959 | 3.37% | 569,442,503 |
| 2014-05-08 | 2014-05-05 | 12.195 | 49,158,559 | +33,434 | 3.43% | 599,496,432 |
| 2014-05-07 | 2014-05-02 | 12.334 | 49,125,125 | -619,116 | 3.43% | 605,906,209 |
| 2014-05-05 | 2014-04-30 | 12.542 | 49,744,241 | -1,028,402 | 3.47% | 623,897,492 |
| 2014-05-02 | 2014-04-29 | 13.357 | 50,772,643 | +59,952 | 3.54% | 678,191,950 |
| 2014-04-30 | 2014-04-28 | 13.201 | 50,712,691 | +20,753 | 3.54% | 669,473,587 |
| 2014-04-29 | 2014-04-25 | 13.756 | 50,691,938 | -310,135 | 3.54% | 697,339,420 |
| 2014-04-28 | 2014-04-24 | 13.808 | 51,002,073 | +2,175,553 | 3.56% | 704,260,013 |
| 2014-04-24 | 2014-04-22 | 13.392 | 48,826,520 | -130,279 | 3.41% | 653,890,769 |
| 2014-04-23 | 2014-04-17 | 13.496 | 48,956,799 | +112,986 | 3.42% | 660,731,094 |
| 2014-04-22 | 2014-04-16 | 13.531 | 48,843,813 | -570,694 | 3.41% | 660,900,829 |
| 2014-04-17 | 2014-04-15 | 13.375 | 49,414,507 | -257,100 | 3.45% | 660,907,954 |
| 2014-04-16 | 2014-04-14 | 13.115 | 49,671,607 | +87,621 | 3.47% | 651,421,578 |
| 2014-04-15 | 2014-04-11 | 13.462 | 49,583,986 | +72,058 | 3.46% | 667,475,442 |
| 2014-04-14 | 2014-04-10 | 13.878 | 49,511,928 | +571,846 | 3.45% | 687,119,002 |
| 2014-04-11 | 2014-04-09 | 13.930 | 48,940,082 | +273,241 | 3.41% | 681,729,947 |
| 2014-04-10 | 2014-04-08 | 13.774 | 48,666,841 | +74,940 | 3.40% | 670,325,581 |
| 2014-04-09 | 2014-04-07 | 13.600 | 48,591,901 | -830,100 | 3.39% | 660,863,987 |
| 2014-04-08 | 2014-04-04 | 13.999 | 49,422,001 | +51,922 | 3.45% | 691,872,380 |
| 2014-04-07 | 2014-04-03 | 14.346 | 49,370,079 | +104,916 | 3.44% | 708,274,271 |
| 2014-04-04 | 2014-04-02 | 14.190 | 49,265,163 | +304,546 | 3.44% | 699,077,560 |
| 2014-04-03 | 2014-04-01 | 14.051 | 48,960,617 | -426,220 | 3.42% | 687,961,342 |
| 2014-04-02 | 2014-03-31 | 13.305 | 49,386,837 | -21,905 | 3.45% | 657,110,959 |
| 2014-04-01 | 2014-03-28 | 13.305 | 49,408,742 | -200,377 | 3.45% | 657,402,414 |
| 2014-03-31 | 2014-03-27 | 13.514 | 49,609,119 | -191,384 | 3.46% | 670,395,524 |
| 2014-03-28 | 2014-03-26 | 14.155 | 49,800,503 | +70,097 | 3.47% | 704,946,278 |
| 2014-03-27 | 2014-03-25 | 13.895 | 49,730,406 | +232,505 | 3.47% | 691,013,696 |
| 2014-03-26 | 2014-03-24 | 14.034 | 49,497,901 | -104,916 | 3.45% | 694,652,237 |
| 2014-03-25 | 2014-03-21 | 14.312 | 49,602,817 | +65,140 | 3.46% | 709,892,232 |
| 2014-03-24 | 2014-03-20 | 14.329 | 49,537,677 | +662,927 | 3.46% | 709,819,324 |
| 2014-03-21 | 2014-03-19 | 14.658 | 48,874,750 | -46,117 | 3.41% | 716,429,387 |
| 2014-03-20 | 2014-03-18 | 14.520 | 48,920,867 | -254,794 | 3.41% | 710,316,229 |
| 2014-03-19 | 2014-03-17 | 14.398 | 49,175,661 | -123,362 | 3.43% | 708,044,303 |
| 2014-03-18 | 2014-03-14 | 14.450 | 49,299,023 | +35,740 | 3.44% | 712,386,118 |
| 2014-03-17 | 2014-03-13 | 14.849 | 49,263,283 | -846,241 | 3.44% | 731,525,129 |
| 2014-03-14 | 2014-03-12 | 14.693 | 50,109,524 | -394,874 | 3.50% | 736,267,824 |
| 2014-03-13 | 2014-03-11 | 15.092 | 50,504,398 | -151,032 | 3.52% | 762,220,431 |
| 2014-03-12 | 2014-03-10 | 15.057 | 50,655,430 | +116,709 | 3.53% | 762,742,359 |
| 2014-03-11 | 2014-03-07 | 15.266 | 50,538,721 | -307,829 | 3.53% | 771,505,547 |
| 2014-03-10 | 2014-03-06 | 15.543 | 50,846,550 | -450,538 | 3.55% | 790,317,565 |
| 2014-03-07 | 2014-03-05 | 15.248 | 51,297,088 | -535,388 | 3.58% | 782,192,633 |
| 2014-03-06 | 2014-03-04 | 15.179 | 51,832,476 | -279,005 | 3.62% | 786,759,766 |
| 2014-03-05 | 2014-03-03 | 14.832 | 52,111,481 | -944,698 | 3.64% | 772,914,874 |
| 2014-03-04 | 2014-02-28 | 14.745 | 53,056,179 | +1,629,221 | 3.70% | 782,324,677 |
| 2014-03-03 | 2014-02-27 | 14.589 | 51,426,958 | +200,884 | 3.59% | 750,272,392 |
| 2014-02-28 | 2014-02-26 | 14.086 | 51,226,074 | +398,448 | 3.57% | 721,571,275 |
| 2014-02-27 | 2014-02-25 | 13.947 | 50,827,626 | -247,877 | 3.55% | 708,904,949 |
| 2014-02-26 | 2014-02-24 | 14.190 | 51,075,503 | -687,908 | 3.56% | 724,766,465 |
| 2014-02-25 | 2014-02-21 | 14.658 | 51,763,411 | -1,150,604 | 3.61% | 758,772,757 |
| 2014-02-24 | 2014-02-20 | 14.711 | 52,914,015 | -228,496 | 3.69% | 778,392,607 |
| 2014-02-21 | 2014-02-19 | 14.572 | 53,142,511 | -421,178 | 3.71% | 774,378,865 |
| 2014-02-20 | 2014-02-18 | 13.999 | 53,563,689 | -456,555 | 3.74% | 749,853,026 |
| 2014-02-19 | 2014-02-17 | 14.485 | 54,020,244 | +1,329,316 | 3.77% | 782,483,433 |
| 2014-02-18 | 2014-02-14 | 14.728 | 52,690,928 | +158,496 | 3.68% | 776,024,927 |
| 2014-02-17 | 2014-02-13 | 15.387 | 52,532,432 | +157,400 | 3.67% | 808,319,882 |
| 2014-02-14 | 2014-02-12 | 15.578 | 52,375,032 | -889,947 | 3.65% | 815,892,183 |
| 2014-02-13 | 2014-02-11 | 15.543 | 53,264,979 | -1,421,257 | 3.72% | 827,907,666 |
| 2014-02-12 | 2014-02-10 | 15.422 | 54,686,236 | -337,931 | 3.82% | 843,357,919 |
| 2014-02-11 | 2014-02-07 | 15.266 | 55,024,167 | +586,289 | 3.84% | 839,978,718 |
| 2014-02-10 | 2014-02-06 | 15.179 | 54,437,878 | -213,010 | 3.80% | 826,306,892 |
| 2014-02-07 | 2014-02-05 | 14.884 | 54,650,888 | +1,054,417 | 3.81% | 813,423,368 |
| 2014-02-06 | 2014-02-04 | 15.422 | 53,596,471 | -1,580,754 | 3.74% | 826,551,827 |
| 2014-02-05 | 2014-01-30 | 15.561 | 55,177,225 | +937,927 | 3.85% | 858,587,244 |
| 2014-02-04 | 2014-01-28 | 15.526 | 54,239,298 | +1,116,999 | 3.78% | 842,110,785 |
| 2014-01-29 | 2014-01-27 | 15.283 | 53,122,299 | -807,342 | 3.71% | 811,867,029 |
| 2014-01-28 | 2014-01-24 | 15.543 | 53,929,641 | -660,869 | 3.76% | 838,238,633 |
| 2014-01-27 | 2014-01-23 | 15.873 | 54,590,510 | -630,210 | 3.81% | 866,503,617 |
| 2014-01-24 | 2014-01-22 | 16.133 | 55,220,720 | +960,380 | 3.85% | 890,875,771 |
| 2014-01-23 | 2014-01-21 | 16.306 | 54,260,340 | +1,162,865 | 3.79% | 884,794,671 |
| 2014-01-22 | 2014-01-20 | 16.272 | 53,097,475 | +564,204 | 3.70% | 863,990,250 |
| 2014-01-21 | 2014-01-17 | 16.601 | 52,533,271 | -930,052 | 3.67% | 872,124,556 |
| 2014-01-20 | 2014-01-16 | 16.341 | 53,463,323 | +1,213,014 | 3.73% | 873,653,026 |
| 2014-01-17 | 2014-01-15 | 16.359 | 52,250,309 | +1,283,384 | 3.65% | 854,737,366 |
| 2014-01-16 | 2014-01-14 | 15.474 | 50,966,925 | +1,370,810 | 3.56% | 788,652,021 |
| 2014-01-15 | 2014-01-13 | 14.919 | 49,596,115 | +627,886 | 3.46% | 739,908,887 |
| 2014-01-14 | 2014-01-10 | 14.971 | 48,968,229 | -562,347 | 3.42% | 733,090,054 |
| 2014-01-13 | 2014-01-09 | 15.300 | 49,530,576 | +129,509 | 3.46% | 757,834,021 |
| 2014-01-10 | 2014-01-08 | 15.352 | 49,401,067 | -64,665 | 3.45% | 758,423,417 |
| 2014-01-09 | 2014-01-07 | 15.110 | 49,465,732 | +37,470 | 3.45% | 747,402,815 |
| 2014-01-08 | 2014-01-06 | 15.717 | 49,428,262 | -110,680 | 3.45% | 776,847,320 |
| 2014-01-07 | 2014-01-03 | 15.613 | 49,538,942 | +573,576 | 3.46% | 773,430,636 |
| 2014-01-06 | 2014-01-02 | 15.231 | 48,965,366 | +899,274 | 3.42% | 745,788,453 |
| 2014-01-03 | 2013-12-31 | 14.953 | 48,066,092 | +1,434,459 | 3.35% | 718,750,588 |
| 2014-01-02 | 2013-12-27 | 13.774 | 46,631,633 | +129,423 | 3.25% | 642,293,106 |
| 2013-12-30 | 2013-12-24 | 13.930 | 46,502,210 | -237,501 | 3.24% | 647,770,659 |
| 2013-12-27 | 2013-12-20 | 14.034 | 46,739,711 | -300,911 | 3.26% | 655,943,871 |
| 2013-12-23 | 2013-12-19 | 13.756 | 47,040,622 | +526,307 | 3.28% | 647,110,396 |
| 2013-12-20 | 2013-12-18 | 14.086 | 46,514,315 | -1,416,358 | 3.25% | 655,201,364 |
| 2013-12-19 | 2013-12-17 | 13.514 | 47,930,673 | -4,612 | 3.34% | 647,713,753 |
| 2013-12-18 | 2013-12-16 | 13.826 | 47,935,285 | +186,772 | 3.34% | 662,743,946 |
| 2013-12-17 | 2013-12-13 | 13.878 | 47,748,513 | -198,878 | 3.33% | 662,646,597 |
| 2013-12-16 | 2013-12-12 | 13.999 | 47,947,391 | +68,022 | 3.35% | 671,228,904 |
| 2013-12-13 | 2013-12-11 | 13.704 | 47,879,369 | +88,100 | 3.34% | 656,156,815 |
| 2013-12-12 | 2013-12-10 | 13.496 | 47,791,269 | +5,221 | 3.33% | 645,000,860 |
| 2013-12-11 | 2013-12-09 | 13.947 | 47,786,048 | -721 | 3.33% | 666,483,340 |
| 2013-12-10 | 2013-12-06 | 13.375 | 47,786,769 | +140,656 | 3.33% | 639,137,324 |
| 2013-12-09 | 2013-12-05 | 13.219 | 47,646,113 | +112,986 | 3.32% | 629,817,294 |
| 2013-12-06 | 2013-12-04 | 13.496 | 47,533,127 | -99,028 | 3.32% | 641,516,922 |
| 2013-12-05 | 2013-12-03 | 13.219 | 47,632,155 | -318,435 | 3.32% | 629,632,788 |
| 2013-12-04 | 2013-12-02 | 12.802 | 47,950,590 | -333,769 | 3.35% | 613,878,539 |
| 2013-12-03 | 2013-11-29 | 11.779 | 48,284,359 | +10,376 | 3.37% | 568,732,935 |
| 2013-12-02 | 2013-11-28 | 11.588 | 48,273,983 | -522,271 | 3.37% | 559,399,057 |
| 2013-11-29 | 2013-11-27 | 11.796 | 48,796,254 | +204,066 | 3.40% | 575,608,939 |
| 2013-11-28 | 2013-11-26 | 11.675 | 48,592,188 | +155,644 | 3.39% | 567,301,136 |
| 2013-11-27 | 2013-11-25 | 11.657 | 48,436,544 | +208,678 | 3.38% | 564,643,789 |
| 2013-11-26 | 2013-11-22 | 12.074 | 48,227,866 | -189,129 | 3.37% | 582,290,117 |
| 2013-11-25 | 2013-11-21 | 12.108 | 48,416,995 | -6,867 | 3.38% | 586,253,418 |
| 2013-11-22 | 2013-11-20 | 12.126 | 48,423,862 | +38,454 | 3.38% | 587,176,591 |
| 2013-11-21 | 2013-11-19 | 11.952 | 48,385,408 | -1,099,137 | 3.38% | 578,316,740 |
| 2013-11-20 | 2013-11-18 | 11.866 | 49,484,545 | -596,058 | 3.45% | 587,161,832 |
| 2013-11-19 | 2013-11-15 | 11.501 | 50,080,603 | +817,417 | 3.49% | 575,990,356 |
| 2013-11-18 | 2013-11-14 | 11.310 | 49,263,186 | +628,727 | 3.44% | 557,188,604 |
| 2013-11-15 | 2013-11-13 | 11.345 | 48,634,459 | -52,268 | 3.39% | 551,764,775 |
| 2013-11-14 | 2013-11-12 | 11.623 | 48,686,727 | +29,976 | 3.40% | 565,871,103 |
| 2013-11-13 | 2013-11-11 | 11.605 | 48,656,751 | -428,885 | 3.40% | 564,678,637 |
| 2013-11-12 | 2013-11-08 | 11.709 | 49,085,636 | +76,842 | 3.42% | 574,765,020 |
| 2013-11-11 | 2013-11-07 | 11.866 | 49,008,794 | +430,037 | 3.42% | 581,516,780 |
| 2013-11-08 | 2013-11-06 | 11.935 | 48,578,757 | +1,546,061 | 3.39% | 579,784,994 |
| 2013-11-07 | 2013-11-05 | 11.918 | 47,032,696 | +12,683 | 3.28% | 560,516,943 |
| 2013-11-06 | 2013-11-04 | 12.056 | 47,020,013 | +31,128 | 3.28% | 566,891,158 |
| 2013-11-05 | 2013-11-01 | 12.126 | 46,988,885 | +129,127 | 3.28% | 569,776,390 |
| 2013-11-04 | 2013-10-31 | 12.265 | 46,859,758 | +33,434 | 3.27% | 574,713,752 |
| 2013-11-01 | 2013-10-30 | 12.230 | 46,826,324 | +131,433 | 3.27% | 572,679,078 |
| 2013-10-31 | 2013-10-29 | 12.386 | 46,694,891 | -1,738,311 | 3.26% | 578,361,948 |
| 2013-10-30 | 2013-10-28 | 12.403 | 48,433,202 | -232,508 | 3.38% | 600,732,818 |
| 2013-10-29 | 2013-10-25 | 12.386 | 48,665,710 | -1,097,577 | 3.40% | 602,772,471 |
| 2013-10-28 | 2013-10-24 | 12.178 | 49,763,287 | +23,059 | 3.47% | 606,007,927 |
| 2013-10-25 | 2013-10-23 | 11.779 | 49,740,228 | +529,327 | 3.47% | 585,881,359 |
| 2013-10-24 | 2013-10-22 | 11.276 | 49,210,901 | -267,766 | 3.43% | 554,889,884 |
| 2013-10-23 | 2013-10-21 | 11.397 | 49,478,667 | +511,031 | 3.45% | 563,917,399 |
| 2013-10-22 | 2013-10-18 | 11.449 | 48,967,636 | -103,094 | 3.42% | 560,641,456 |
| 2013-10-21 | 2013-10-17 | 11.605 | 49,070,730 | -9,223 | 3.42% | 569,483,008 |
| 2013-10-18 | 2013-10-16 | 11.675 | 49,079,953 | -25,364 | 3.42% | 572,995,665 |
| 2013-10-17 | 2013-10-15 | 11.519 | 49,105,317 | +400,062 | 3.43% | 565,625,177 |
| 2013-10-16 | 2013-10-11 | 11.623 | 48,705,255 | -260,559 | 3.40% | 566,086,448 |
| 2013-10-15 | 2013-10-10 | 11.553 | 48,965,814 | +172,937 | 3.42% | 565,717,146 |
| 2013-10-11 | 2013-10-09 | 11.588 | 48,792,877 | -354,522 | 3.40% | 565,412,002 |
| 2013-10-10 | 2013-10-08 | 11.866 | 49,147,399 | -658,315 | 3.43% | 583,161,406 |
| 2013-10-09 | 2013-10-07 | 11.866 | 49,805,714 | +326,132 | 3.48% | 590,972,682 |
| 2013-10-08 | 2013-10-04 | 12.056 | 49,479,582 | +36,893 | 3.45% | 596,544,658 |
| 2013-10-07 | 2013-10-03 | 11.362 | 49,442,689 | +9,223 | 3.45% | 561,791,956 |
| 2013-10-04 | 2013-10-02 | 11.519 | 49,433,466 | +141,809 | 3.45% | 569,404,998 |
| 2013-10-03 | 2013-09-30 | 11.571 | 49,291,657 | +294,714 | 3.44% | 570,336,788 |
| 2013-10-02 | 2013-09-27 | 11.623 | 48,996,943 | +1,488,182 | 3.42% | 569,476,650 |
| 2013-09-30 | 2013-09-26 | 11.779 | 47,508,761 | +228,390 | 3.31% | 559,597,303 |
| 2013-09-27 | 2013-09-25 | 11.675 | 47,280,371 | +347,028 | 3.30% | 551,986,014 |
| 2013-09-26 | 2013-09-24 | 11.727 | 46,933,343 | -947,697 | 3.27% | 550,377,054 |
| 2013-09-25 | 2013-09-23 | 12.369 | 47,881,040 | -2,076,403 | 3.34% | 592,222,958 |
| 2013-09-24 | 2013-09-19 | 12.490 | 49,957,443 | -800,124 | 3.49% | 623,971,613 |
| 2013-09-23 | 2013-09-18 | 12.559 | 50,757,567 | -175,243 | 3.54% | 637,487,241 |
| 2013-09-19 | 2013-09-17 | 12.525 | 50,932,810 | -510,166 | 3.55% | 637,921,102 |
| 2013-09-18 | 2013-09-16 | 12.317 | 51,442,976 | -213,290 | 3.59% | 633,602,041 |
| 2013-09-17 | 2013-09-13 | 11.987 | 51,656,266 | +468,085 | 3.60% | 619,203,199 |
| 2013-09-16 | 2013-09-12 | 11.831 | 51,188,181 | +605,281 | 3.57% | 605,600,473 |
| 2013-09-13 | 2013-09-11 | 11.284 | 50,582,900 | -615,658 | 3.53% | 570,801,991 |
| 2013-09-12 | 2013-09-10 | 11.389 | 51,198,558 | +572,682 | 3.57% | 583,090,663 |
| 2013-09-11 | 2013-09-09 | 11.771 | 50,625,876 | +454,350 | 3.54% | 595,934,156 |
| 2013-09-10 | 2013-09-06 | 12.067 | 50,171,526 | +167,937 | 3.51% | 605,415,923 |
| 2013-09-09 | 2013-09-05 | 12.693 | 50,003,589 | +100,074 | 3.50% | 634,689,181 |
| 2013-09-06 | 2013-09-04 | 12.780 | 49,903,515 | -116,174 | 3.49% | 637,757,440 |
| 2013-09-05 | 2013-09-03 | 12.780 | 50,019,689 | +216,243 | 3.50% | 639,242,122 |
| 2013-09-04 | 2013-09-02 | 13.006 | 49,803,446 | +721,208 | 3.48% | 647,736,022 |
| 2013-09-03 | 2013-08-30 | 12.867 | 49,082,238 | +254,206 | 3.43% | 631,528,762 |
| 2013-09-02 | 2013-08-29 | 13.214 | 48,828,032 | +94,321 | 3.41% | 645,237,903 |
| 2013-08-30 | 2013-08-28 | 12.902 | 48,733,711 | -185,191 | 3.41% | 628,739,068 |
| 2013-08-29 | 2013-08-27 | 13.562 | 48,918,902 | -325,521 | 3.42% | 663,450,249 |
| 2013-08-28 | 2013-08-26 | 13.754 | 49,244,423 | -1,150 | 3.44% | 677,283,655 |
| 2013-08-27 | 2013-08-23 | 13.736 | 49,245,573 | -78,218 | 3.44% | 676,443,214 |
| 2013-08-26 | 2013-08-22 | 13.719 | 49,323,791 | -64,414 | 3.45% | 676,660,009 |
| 2013-08-23 | 2013-08-21 | 13.980 | 49,388,205 | -744,213 | 3.45% | 690,424,746 |
| 2013-08-22 | 2013-08-20 | 13.214 | 50,132,418 | +605,608 | 3.51% | 662,474,708 |
| 2013-08-21 | 2013-08-19 | 13.997 | 49,526,810 | -522,214 | 3.46% | 693,223,529 |
| 2013-08-20 | 2013-08-16 | 13.058 | 50,049,024 | +1,591,948 | 3.50% | 653,540,653 |
| 2013-08-19 | 2013-08-15 | 12.693 | 48,457,076 | +1,769,088 | 3.39% | 615,059,488 |
| 2013-08-16 | 2013-08-13 | 12.780 | 46,687,988 | +89,719 | 3.27% | 596,663,616 |
| 2013-08-15 | 2013-08-12 | 12.623 | 46,598,269 | -58,663 | 3.26% | 588,224,979 |
| 2013-08-13 | 2013-08-09 | 12.693 | 46,656,932 | +9,202 | 3.26% | 592,210,490 |
| 2013-08-12 | 2013-08-08 | 12.415 | 46,647,730 | +16,679 | 3.26% | 579,116,294 |
| 2013-08-09 | 2013-08-07 | 12.693 | 46,631,051 | -4,601 | 3.26% | 591,881,986 |
| 2013-08-08 | 2013-08-06 | 13.041 | 46,635,652 | -11,502 | 3.26% | 608,157,930 |
| 2013-08-07 | 2013-08-05 | 12.658 | 46,647,154 | +416,391 | 3.26% | 590,464,225 |
| 2013-08-06 | 2013-08-02 | 12.241 | 46,230,763 | -2,643,279 | 3.23% | 565,901,413 |
| 2013-08-05 | 2013-08-01 | 12.310 | 48,874,042 | -495,759 | 3.42% | 601,656,445 |
| 2013-08-02 | 2013-07-31 | 12.293 | 49,369,801 | +128,829 | 3.45% | 606,900,994 |
| 2013-08-01 | 2013-07-30 | 12.154 | 49,240,972 | -10,353 | 3.44% | 598,467,886 |
| 2013-07-31 | 2013-07-29 | 12.293 | 49,251,325 | -565,924 | 3.44% | 605,444,573 |
| 2013-07-30 | 2013-07-26 | 12.449 | 49,817,249 | -60,963 | 3.48% | 620,197,229 |
| 2013-07-29 | 2013-07-25 | 12.380 | 49,878,212 | -64,414 | 3.49% | 617,487,156 |
| 2013-07-26 | 2013-07-24 | 12.449 | 49,942,626 | +254,206 | 3.49% | 621,758,104 |
| 2013-07-25 | 2013-07-23 | 12.849 | 49,688,420 | -690,727 | 3.48% | 638,464,396 |
| 2013-07-24 | 2013-07-22 | 12.241 | 50,379,147 | +2,938,894 | 3.52% | 616,680,942 |
| 2013-07-23 | 2013-07-19 | 12.258 | 47,440,253 | -603,882 | 3.32% | 581,531,403 |
| 2013-07-22 | 2013-07-18 | 12.345 | 48,044,135 | +403,738 | 3.36% | 593,110,736 |
| 2013-07-19 | 2013-07-17 | 12.415 | 47,640,397 | +48,311 | 3.33% | 591,439,930 |
| 2013-07-18 | 2013-07-16 | 12.432 | 47,592,086 | +108,123 | 3.33% | 591,667,672 |
| 2013-07-17 | 2013-07-15 | 12.276 | 47,483,963 | +118,476 | 3.32% | 582,892,835 |
| 2013-07-16 | 2013-07-12 | 11.980 | 47,365,487 | -43,709 | 3.31% | 567,437,831 |
| 2013-07-15 | 2013-07-11 | 12.241 | 47,409,196 | -292,279 | 3.32% | 580,326,373 |
| 2013-07-12 | 2013-07-10 | 11.823 | 47,701,475 | +121,926 | 3.34% | 563,998,279 |
| 2013-07-11 | 2013-07-09 | 11.893 | 47,579,549 | +33,358 | 3.33% | 565,865,845 |
| 2013-07-10 | 2013-07-08 | 12.050 | 47,546,191 | -90,870 | 3.33% | 572,909,499 |
| 2013-07-09 | 2013-07-05 | 12.119 | 47,637,061 | +31,057 | 3.33% | 577,317,598 |
| 2013-07-08 | 2013-07-04 | 12.084 | 47,606,004 | +54,061 | 3.33% | 575,285,717 |
| 2013-07-05 | 2013-07-03 | 11.945 | 47,551,943 | +328,972 | 3.33% | 568,017,953 |
| 2013-07-04 | 2013-07-02 | 12.171 | 47,222,971 | +409,490 | 3.30% | 574,762,473 |
| 2013-07-03 | 2013-06-28 | 12.571 | 46,813,481 | +187,491 | 3.27% | 588,499,762 |
| 2013-07-02 | 2013-06-27 | 12.119 | 46,625,990 | +1,113,444 | 3.26% | 565,064,342 |
| 2013-06-28 | 2013-06-26 | 12.084 | 45,512,546 | +749,964 | 3.18% | 549,987,721 |
| 2013-06-27 | 2013-06-25 | 11.893 | 44,762,582 | +975,414 | 3.13% | 532,363,522 |
| 2013-06-26 | 2013-06-24 | 11.841 | 43,787,168 | +303,666 | 3.06% | 518,478,829 |
| 2013-06-25 | 2013-06-21 | 12.397 | 43,483,502 | +193,242 | 3.04% | 539,077,370 |
| 2013-06-24 | 2013-06-20 | 12.171 | 43,290,260 | +947,808 | 3.03% | 526,896,474 |
| 2013-06-21 | 2013-06-19 | 12.832 | 42,342,452 | -3,646,298 | 2.96% | 543,337,179 |
| 2013-06-20 | 2013-06-18 | 12.536 | 45,988,750 | -565,114 | 3.22% | 576,532,678 |
| 2013-06-19 | 2013-06-17 | 12.623 | 46,553,864 | -246,602 | 3.26% | 587,664,440 |
| 2013-06-18 | 2013-06-14 | 12.902 | 46,800,466 | +619,624 | 3.27% | 603,797,264 |
| 2013-06-17 | 2013-06-13 | 12.762 | 46,180,842 | +5,749,073 | 3.23% | 589,379,417 |
| 2013-06-14 | 2013-06-11 | 12.971 | 40,431,769 | +198,994 | 2.83% | 524,447,195 |
| 2013-06-13 | 2013-06-10 | 13.058 | 40,232,775 | -3,305,795 | 2.81% | 525,373,175 |
| 2013-06-11 | 2013-06-07 | 12.884 | 43,538,570 | +13,766 | 3.05% | 560,950,691 |
| 2013-06-10 | 2013-06-06 | 13.058 | 43,524,804 | -182,654 | 3.05% | 568,361,603 |
| 2013-06-07 | 2013-06-05 | 13.041 | 43,707,458 | -3,762,625 | 3.07% | 569,984,749 |
| 2013-06-06 | 2013-06-04 | 13.163 | 47,470,083 | +168,632 | 3.33% | 624,846,053 |
| 2013-06-05 | 2013-06-03 | 13.494 | 47,301,451 | +387,107 | 3.32% | 638,295,103 |
| 2013-06-04 | 2013-05-31 | 14.070 | 46,914,344 | +6,884 | 3.29% | 660,062,821 |
| 2013-06-03 | 2013-05-30 | 13.965 | 46,907,460 | +3,715,651 | 3.29% | 655,059,156 |
| 2013-05-31 | 2013-05-29 | 14.436 | 43,191,809 | +36,709 | 3.03% | 623,501,954 |
| 2013-05-30 | 2013-05-28 | 14.436 | 43,155,100 | -118,987 | 3.03% | 622,972,036 |
| 2013-05-29 | 2013-05-27 | 14.453 | 43,274,087 | -120,452 | 3.03% | 625,444,147 |
| 2013-05-28 | 2013-05-24 | 14.070 | 43,394,539 | +206,489 | 3.04% | 610,540,815 |
| 2013-05-27 | 2013-05-23 | 13.878 | 43,188,050 | -577,468 | 3.03% | 599,353,094 |
| 2013-05-24 | 2013-05-22 | 14.366 | 43,765,518 | -3,179,479 | 3.07% | 628,731,722 |
| 2013-05-23 | 2013-05-21 | 15.255 | 46,944,997 | +4,061,590 | 3.29% | 716,149,111 |
| 2013-05-22 | 2013-05-20 | 14.314 | 42,883,407 | -377,156 | 3.01% | 613,816,456 |
| 2013-05-21 | 2013-05-16 | 14.052 | 43,260,563 | -2,216,071 | 3.03% | 607,901,615 |
| 2013-05-20 | 2013-05-15 | 14.122 | 45,476,634 | -4,381,994 | 3.19% | 642,213,484 |
| 2013-05-16 | 2013-05-14 | 14.157 | 49,858,628 | +38,929 | 3.50% | 705,833,783 |
| 2013-05-15 | 2013-05-13 | 13.895 | 49,819,699 | +1,934,111 | 3.49% | 692,254,056 |
| 2013-05-14 | 2013-05-10 | 14.174 | 47,885,588 | -979,850 | 3.36% | 678,736,897 |
| 2013-05-13 | 2013-05-09 | 13.965 | 48,865,438 | -995,106 | 3.43% | 682,402,172 |
| 2013-05-10 | 2013-05-08 | 13.163 | 49,860,544 | +603,359 | 3.50% | 656,311,558 |
| 2013-05-09 | 2013-05-07 | 12.989 | 49,257,185 | -4,292,497 | 3.45% | 639,781,901 |
| 2013-05-08 | 2013-05-06 | 13.302 | 53,549,682 | -4,079,165 | 4.50% | 712,340,312 |
| 2013-05-07 | 2013-05-03 | 12.466 | 57,628,847 | +35,848,028 | 4.85% | 718,376,407 |
| 2013-05-06 | 2013-05-02 | 11.925 | 21,780,819 | +628,604 | 1.83% | 259,738,541 |
| 2013-05-03 | 2013-04-30 | 12.256 | 21,152,215 | -828,150 | 1.78% | 259,249,105 |
| 2013-05-02 | 2013-04-29 | 12.344 | 21,980,365 | -243,670 | 1.85% | 271,315,276 |
| 2013-04-30 | 2013-04-26 | 12.221 | 22,224,035 | -665,043 | 1.87% | 271,610,790 |
| 2013-04-29 | 2013-04-25 | 12.012 | 22,889,078 | -2,157,035 | 1.92% | 274,949,927 |
| 2013-04-26 | 2013-04-24 | 11.524 | 25,046,113 | -92,617 | 2.11% | 288,634,263 |
| 2013-04-25 | 2013-04-23 | 10.966 | 25,138,730 | +2,263,373 | 2.11% | 275,676,704 |
| 2013-04-24 | 2013-04-22 | 10.984 | 22,875,357 | -276,241 | 1.92% | 251,254,887 |
| 2013-04-23 | 2013-04-19 | 10.984 | 23,151,598 | +2,820 | 1.95% | 254,289,021 |
| 2013-04-22 | 2013-04-18 | 10.966 | 23,148,778 | +1,535,934 | 1.95% | 253,854,463 |
| 2013-04-19 | 2013-04-17 | 10.879 | 21,612,844 | +9,179 | 1.82% | 235,127,051 |
| 2013-04-18 | 2013-04-16 | 10.722 | 21,603,665 | -13,766 | 1.82% | 231,637,377 |
| 2013-04-16 | 2013-04-12 | 11.158 | 21,617,431 | +28,679 | 1.82% | 241,207,131 |
| 2013-04-15 | 2013-04-11 | 11.210 | 21,588,752 | -21,223 | 1.82% | 242,016,290 |
| 2013-04-12 | 2013-04-10 | 11.141 | 21,609,975 | +19,502 | 1.82% | 240,747,181 |
| 2013-04-11 | 2013-04-09 | 11.437 | 21,590,473 | -75,713 | 1.82% | 246,928,993 |
| 2013-04-10 | 2013-04-08 | 11.071 | 21,666,186 | -573,573 | 1.82% | 239,862,459 |
| 2013-04-09 | 2013-04-05 | 11.175 | 22,239,759 | -30,973 | 1.87% | 248,538,799 |
| 2013-04-08 | 2013-04-03 | 11.402 | 22,270,732 | -49,328 | 1.87% | 253,932,523 |
| 2013-04-05 | 2013-04-02 | 11.611 | 22,320,060 | +2,822,013 | 1.88% | 259,164,597 |
| 2013-04-03 | 2013-03-28 | 11.873 | 19,498,047 | +2,294 | 1.64% | 231,496,438 |
| 2013-04-02 | 2013-03-27 | 12.117 | 19,495,753 | -247,786 | 1.64% | 236,227,746 |
| 2013-03-28 | 2013-03-26 | 12.204 | 19,743,539 | +169,780 | 1.66% | 240,951,220 |
| 2013-03-27 | 2013-03-25 | 12.204 | 19,573,759 | +83,169 | 1.65% | 238,879,216 |
| 2013-03-26 | 2013-03-22 | 13.285 | 19,490,590 | -37,857 | 1.64% | 258,932,191 |
| 2013-03-25 | 2013-03-21 | 13.337 | 19,528,447 | -8,030 | 1.64% | 260,456,518 |
| 2013-03-22 | 2013-03-20 | 13.215 | 19,536,477 | +245,492 | 1.64% | 258,179,375 |
| 2013-03-21 | 2013-03-19 | 13.268 | 19,290,985 | -2,333,322 | 1.62% | 255,944,115 |
| 2013-03-20 | 2013-03-18 | 13.302 | 21,624,307 | -95,215 | 1.82% | 287,655,594 |
| 2013-03-19 | 2013-03-15 | 13.424 | 21,719,522 | -83,742 | 1.83% | 291,572,846 |
| 2013-03-18 | 2013-03-14 | 13.250 | 21,803,264 | +1,049,651 | 1.83% | 288,895,777 |
| 2013-03-15 | 2013-03-13 | 13.337 | 20,753,613 | -308,013 | 1.74% | 276,796,910 |
| 2013-03-14 | 2013-03-12 | 13.163 | 21,061,626 | -66,535 | 1.77% | 277,233,008 |
| 2013-03-13 | 2013-03-11 | 13.163 | 21,128,161 | -57,358 | 1.78% | 278,108,804 |
| 2013-03-12 | 2013-03-08 | 13.215 | 21,185,519 | -1,756,088 | 1.78% | 279,971,872 |
| 2013-03-11 | 2013-03-07 | 13.320 | 22,941,607 | -783,882 | 1.93% | 305,578,843 |
| 2013-03-08 | 2013-03-06 | 12.832 | 23,725,489 | -1,650,017 | 1.99% | 304,438,151 |
| 2013-03-07 | 2013-03-05 | 12.535 | 25,375,506 | +727,020 | 2.13% | 318,089,761 |
| 2013-03-06 | 2013-03-04 | 12.326 | 24,648,486 | +131,432 | 2.07% | 303,819,574 |
| 2013-03-05 | 2013-03-01 | 12.256 | 24,517,054 | +2,388,963 | 2.06% | 300,489,774 |
| 2013-03-04 | 2013-02-28 | 12.256 | 22,128,091 | +1,699,927 | 1.86% | 271,209,790 |
| 2013-03-01 | 2013-02-27 | 12.012 | 20,428,164 | +254,669 | 1.72% | 245,388,749 |
| 2013-02-28 | 2013-02-26 | 11.786 | 20,173,495 | -317,992 | 1.70% | 237,757,338 |
| 2013-02-26 | 2013-02-22 | 11.995 | 20,491,487 | -67,683 | 1.72% | 245,792,146 |
| 2013-02-25 | 2013-02-21 | 12.012 | 20,559,170 | -60,799 | 1.73% | 246,962,429 |
| 2013-02-22 | 2013-02-20 | 12.204 | 20,619,969 | -169,780 | 1.73% | 251,647,220 |
| 2013-02-21 | 2013-02-19 | 12.187 | 20,789,749 | -1,068,006 | 1.75% | 253,356,768 |
| 2013-02-20 | 2013-02-18 | 12.117 | 21,857,755 | +1,228,609 | 1.84% | 264,847,847 |
| 2013-02-19 | 2013-02-15 | 11.402 | 20,629,146 | -57,358 | 1.73% | 235,215,039 |
| 2013-02-18 | 2013-02-14 | 11.489 | 20,686,504 | +5,735 | 1.74% | 237,672,319 |
| 2013-02-15 | 2013-02-08 | 11.367 | 20,680,769 | -6,883 | 1.74% | 235,082,536 |
| 2013-02-14 | 2013-02-07 | 11.106 | 20,687,652 | -128,481 | 1.74% | 229,750,636 |
| 2013-02-08 | 2013-02-06 | 11.141 | 20,816,133 | +223,437 | 1.75% | 231,903,338 |
| 2013-02-07 | 2013-02-05 | 11.158 | 20,592,696 | -81,849 | 1.73% | 229,773,146 |
| 2013-02-06 | 2013-02-04 | 11.245 | 20,674,545 | -94,717 | 1.74% | 232,488,654 |
| 2013-02-05 | 2013-02-01 | 11.524 | 20,769,262 | +228,188 | 1.75% | 239,347,344 |
| 2013-02-04 | 2013-01-31 | 11.472 | 20,541,074 | +189,282 | 1.73% | 235,643,318 |
| 2013-02-01 | 2013-01-30 | 11.332 | 20,351,792 | +17,207 | 1.71% | 230,633,346 |
| 2013-01-31 | 2013-01-29 | 10.984 | 20,334,585 | +20,649 | 1.71% | 223,347,940 |
| 2013-01-30 | 2013-01-28 | 11.297 | 20,313,936 | -4,589 | 1.71% | 229,496,028 |
| 2013-01-29 | 2013-01-25 | 11.350 | 20,318,525 | -115,863 | 1.71% | 230,610,594 |
| 2013-01-28 | 2013-01-24 | 11.210 | 20,434,388 | -125,040 | 1.72% | 229,075,528 |
| 2013-01-25 | 2013-01-23 | 11.158 | 20,559,428 | -28,679 | 1.73% | 229,401,942 |
| 2013-01-24 | 2013-01-22 | 11.350 | 20,588,107 | -63,094 | 1.73% | 233,670,288 |
| 2013-01-23 | 2013-01-21 | 11.297 | 20,651,201 | -200,896 | 1.74% | 233,306,269 |
| 2013-01-22 | 2013-01-18 | 11.141 | 20,852,097 | +214,519 | 1.75% | 232,303,997 |
| 2013-01-21 | 2013-01-17 | 10.635 | 20,637,578 | +22,943 | 1.74% | 219,479,848 |
| 2013-01-18 | 2013-01-16 | 10.565 | 20,614,635 | -66,535 | 1.73% | 217,798,238 |
| 2013-01-17 | 2013-01-15 | 10.635 | 20,681,170 | -121,887 | 1.74% | 219,943,447 |
| 2013-01-16 | 2013-01-14 | 10.478 | 20,803,057 | +84,173 | 1.75% | 217,975,518 |
| 2013-01-15 | 2013-01-11 | 9.798 | 20,718,884 | -668,794 | 1.74% | 203,005,948 |
| 2013-01-14 | 2013-01-10 | 9.223 | 21,387,678 | -126,187 | 1.80% | 197,253,809 |
| 2013-01-11 | 2013-01-09 | 9.170 | 21,513,865 | -152,573 | 1.81% | 197,292,362 |
| 2013-01-10 | 2013-01-08 | 9.101 | 21,666,438 | -146,836 | 1.82% | 197,180,566 |
| 2013-01-09 | 2013-01-07 | 9.153 | 21,813,274 | -56,211 | 1.83% | 199,657,784 |
| 2013-01-08 | 2013-01-04 | 9.275 | 21,869,485 | -142,849 | 1.84% | 202,841,249 |
| 2013-01-07 | 2013-01-03 | 9.188 | 22,012,334 | -1,147 | 1.85% | 202,247,330 |
| 2013-01-04 | 2013-01-02 | 9.188 | 22,013,481 | +534,576 | 1.85% | 202,257,869 |
| 2013-01-03 | 2012-12-31 | 8.857 | 21,478,905 | -45,886 | 1.81% | 190,231,283 |
| 2013-01-02 | 2012-12-27 | 8.717 | 21,524,791 | +97,221 | 1.81% | 187,635,512 |
| 2012-12-28 | 2012-12-24 | 8.892 | 21,427,570 | +302,851 | 1.80% | 190,523,779 |
| 2012-12-27 | 2012-12-20 | 8.839 | 21,124,719 | -25,238 | 1.78% | 186,726,084 |
| 2012-12-21 | 2012-12-19 | 8.839 | 21,149,957 | +68,830 | 1.78% | 186,949,168 |
| 2012-12-20 | 2012-12-18 | 8.926 | 21,081,127 | -121,599 | 1.77% | 188,178,444 |
| 2012-12-19 | 2012-12-17 | 8.874 | 21,202,726 | -385,446 | 1.78% | 188,154,917 |
| 2012-12-18 | 2012-12-14 | 8.979 | 21,588,172 | -197,311 | 1.82% | 193,833,656 |
| 2012-12-17 | 2012-12-13 | 8.804 | 21,785,483 | -892 | 1.83% | 191,807,091 |
| 2012-12-14 | 2012-12-12 | 8.630 | 21,786,375 | -377,416 | 1.83% | 188,016,629 |
| 2012-12-13 | 2012-12-11 | 8.804 | 22,163,791 | -42,445 | 1.86% | 195,137,849 |
| 2012-12-12 | 2012-12-10 | 8.804 | 22,206,236 | -517,134 | 1.87% | 195,511,549 |
| 2012-12-11 | 2012-12-07 | 8.682 | 22,723,370 | +162,897 | 1.91% | 197,291,408 |
| 2012-12-10 | 2012-12-06 | 9.153 | 22,560,473 | +22,943 | 1.90% | 206,496,927 |
| 2012-12-07 | 2012-12-05 | 9.415 | 22,537,530 | +20,649 | 1.89% | 212,180,841 |
| 2012-12-06 | 2012-12-04 | 9.188 | 22,516,881 | +47,034 | 1.89% | 206,883,062 |
| 2012-12-05 | 2012-12-03 | 9.380 | 22,469,847 | -11,472 | 1.89% | 210,760,140 |
| 2012-12-04 | 2012-11-30 | 9.415 | 22,481,319 | +292,526 | 1.89% | 211,651,639 |
| 2012-11-30 | 2012-11-28 | 9.484 | 22,188,793 | +5,736 | 1.87% | 210,445,027 |
| 2012-11-29 | 2012-11-27 | 9.676 | 22,183,057 | +28,679 | 1.87% | 214,644,847 |
| 2012-11-27 | 2012-11-23 | 9.763 | 22,154,378 | -5,510,956 | 1.86% | 216,298,584 |
| 2012-11-26 | 2012-11-22 | 9.763 | 27,665,334 | +291,379 | 2.33% | 270,103,389 |
| 2012-11-23 | 2012-11-21 | 9.781 | 27,373,955 | -122,746 | 2.30% | 267,735,832 |
| 2012-11-22 | 2012-11-20 | 9.310 | 27,496,701 | -708,945 | 2.31% | 255,992,910 |
| 2012-11-21 | 2012-11-19 | 9.345 | 28,205,646 | +5,128,951 | 2.37% | 263,576,647 |
| 2012-11-20 | 2012-11-16 | 9.554 | 23,076,695 | +476,071 | 1.94% | 220,475,460 |
| 2012-11-19 | 2012-11-15 | 9.554 | 22,600,624 | -142,247 | 1.90% | 215,927,063 |
| 2012-11-16 | 2012-11-14 | 9.833 | 22,742,871 | +365,944 | 1.91% | 223,630,214 |
| 2012-11-15 | 2012-11-13 | 9.711 | 22,376,927 | +252,375 | 1.88% | 217,301,002 |
| 2012-11-14 | 2012-11-12 | 9.798 | 22,124,552 | -131,924 | 1.86% | 216,778,841 |
| 2012-11-13 | 2012-11-09 | 9.972 | 22,256,476 | -19,501 | 1.87% | 221,951,722 |
| 2012-11-12 | 2012-11-08 | 10.112 | 22,275,977 | +40,150 | 1.87% | 225,253,134 |
| 2012-11-09 | 2012-11-07 | 10.373 | 22,235,827 | -359,061 | 1.87% | 230,662,153 |
| 2012-11-08 | 2012-11-06 | 10.356 | 22,594,888 | -347,016 | 1.90% | 233,992,925 |
| 2012-11-07 | 2012-11-05 | 10.461 | 22,941,904 | -269,582 | 1.93% | 239,986,492 |
| 2012-11-06 | 2012-11-02 | 10.583 | 23,211,486 | -1,337,588 | 1.95% | 245,639,228 |
| 2012-11-05 | 2012-11-01 | 10.461 | 24,549,074 | +65,388 | 2.06% | 256,798,483 |
| 2012-11-02 | 2012-10-31 | 10.077 | 24,483,686 | -313,482 | 2.06% | 246,723,620 |
| 2012-11-01 | 2012-10-30 | 10.164 | 24,797,168 | -1,199,622 | 2.08% | 252,044,211 |
| 2012-10-31 | 2012-10-29 | 10.182 | 25,996,790 | -200,753 | 2.19% | 264,690,687 |
| 2012-10-30 | 2012-10-26 | 10.356 | 26,197,543 | -884,460 | 2.20% | 271,302,062 |
| 2012-10-29 | 2012-10-25 | 10.339 | 27,082,003 | +125,040 | 2.28% | 279,989,383 |
| 2012-10-26 | 2012-10-24 | 10.495 | 26,956,963 | -2,294 | 2.27% | 282,926,445 |
| 2012-10-25 | 2012-10-22 | 10.565 | 26,959,257 | -9,177 | 2.27% | 284,830,591 |
| 2012-10-24 | 2012-10-19 | 10.478 | 26,968,434 | +443,950 | 2.27% | 282,576,661 |
| 2012-10-22 | 2012-10-18 | 10.618 | 26,524,484 | -28,679 | 2.23% | 281,624,430 |
| 2012-10-19 | 2012-10-17 | 10.722 | 26,553,163 | -52,769 | 2.23% | 284,706,555 |
| 2012-10-18 | 2012-10-16 | 10.705 | 26,605,932 | -624,055 | 2.24% | 284,808,493 |
| 2012-10-17 | 2012-10-15 | 10.513 | 27,229,987 | -122,746 | 2.29% | 286,266,702 |
| 2012-10-16 | 2012-10-12 | 10.635 | 27,352,733 | -529,988 | 2.30% | 290,895,263 |
| 2012-10-15 | 2012-10-11 | 10.757 | 27,882,721 | -345,295 | 2.34% | 299,934,488 |
| 2012-10-12 | 2012-10-10 | 11.036 | 28,228,016 | +254,270 | 2.37% | 311,523,026 |
| 2012-10-11 | 2012-10-09 | 10.879 | 27,973,746 | -2,179,464 | 2.35% | 304,327,575 |
| 2012-10-10 | 2012-10-08 | 10.792 | 30,153,210 | +380,607 | 2.54% | 325,409,547 |
| 2012-10-09 | 2012-10-05 | 10.862 | 29,772,603 | -4,054,700 | 2.50% | 323,378,350 |
| 2012-10-08 | 2012-10-04 | 10.740 | 33,827,303 | -478,365 | 2.84% | 363,290,611 |
| 2012-10-05 | 2012-10-03 | 10.827 | 34,305,668 | -232,119 | 2.88% | 371,418,532 |
| 2012-10-04 | 2012-09-28 | 11.158 | 34,537,787 | -67,019 | 2.90% | 385,372,366 |
| 2012-10-03 | 2012-09-27 | 11.071 | 34,604,806 | +64,096 | 2.91% | 383,103,600 |
| 2012-09-28 | 2012-09-26 | 10.774 | 34,540,710 | +1,468,073 | 2.90% | 372,156,684 |
| 2012-09-27 | 2012-09-25 | 10.844 | 33,072,637 | +291,763 | 2.78% | 358,645,427 |
| 2012-09-26 | 2012-09-24 | 10.408 | 32,780,874 | -680,166 | 2.76% | 341,193,656 |
| 2012-09-25 | 2012-09-21 | 10.094 | 33,461,040 | +3,951,221 | 2.81% | 337,772,344 |
| 2012-09-24 | 2012-09-20 | 10.025 | 29,509,819 | -1,808,099 | 2.48% | 295,828,818 |
| 2012-09-21 | 2012-09-19 | 10.251 | 31,317,918 | -2,125,543 | 2.63% | 321,052,678 |
| 2012-09-20 | 2012-09-18 | 10.147 | 33,443,461 | +626,324 | 2.81% | 339,344,089 |
| 2012-09-19 | 2012-09-17 | 9.972 | 32,817,137 | +4,122,227 | 2.76% | 327,267,446 |
| 2012-09-18 | 2012-09-14 | 10.025 | 28,694,910 | -114,716 | 2.41% | 287,659,552 |
| 2012-09-17 | 2012-09-13 | 10.199 | 28,809,626 | -1,819,905 | 2.42% | 293,832,327 |
| 2012-09-14 | 2012-09-12 | 10.278 | 30,629,531 | +91,017 | 2.58% | 314,798,802 |
| 2012-09-13 | 2012-09-11 | 10.243 | 30,538,514 | +609,787 | 2.57% | 312,795,801 |
| 2012-09-12 | 2012-09-10 | 10.138 | 29,928,727 | -168,904 | 2.52% | 303,411,220 |
| 2012-09-11 | 2012-09-07 | 10.190 | 30,097,631 | +177,196 | 2.54% | 306,701,759 |
| 2012-09-10 | 2012-09-06 | 9.928 | 29,920,435 | +574,999 | 2.52% | 297,051,423 |
| 2012-09-07 | 2012-09-05 | 9.980 | 29,345,436 | -341,641 | 2.47% | 292,881,589 |
| 2012-09-06 | 2012-09-04 | 10.068 | 29,687,077 | -4,192,705 | 2.50% | 298,885,826 |
| 2012-09-05 | 2012-09-03 | 10.068 | 33,879,782 | +2,161,451 | 2.86% | 341,097,462 |
| 2012-09-04 | 2012-08-31 | 10.085 | 31,718,331 | +2,241,308 | 2.67% | 319,890,644 |
| 2012-09-03 | 2012-08-30 | 10.365 | 29,477,023 | +260,885 | 2.48% | 305,529,896 |
| 2012-08-31 | 2012-08-29 | 10.348 | 29,216,138 | -1,026,232 | 2.46% | 302,315,150 |
| 2012-08-30 | 2012-08-28 | 10.435 | 30,242,370 | -1,782,240 | 2.55% | 315,577,151 |
| 2012-08-29 | 2012-08-27 | 10.068 | 32,024,610 | +463,000 | 2.70% | 322,419,820 |
| 2012-08-28 | 2012-08-24 | 10.190 | 31,561,610 | -33,728 | 2.66% | 321,620,040 |
| 2012-08-27 | 2012-08-23 | 10.173 | 31,595,338 | -1,271,110 | 2.66% | 321,411,483 |
| 2012-08-24 | 2012-08-22 | 9.841 | 32,866,448 | +1,524,122 | 2.77% | 323,427,217 |
| 2012-08-23 | 2012-08-21 | 9.544 | 31,342,326 | -163,371 | 2.64% | 299,115,738 |
| 2012-08-22 | 2012-08-20 | 9.509 | 31,505,697 | -288,273 | 2.66% | 299,573,497 |
| 2012-08-21 | 2012-08-17 | 9.788 | 31,793,970 | -239,792 | 2.68% | 311,206,160 |
| 2012-08-20 | 2012-08-16 | 9.701 | 32,033,762 | +885,042 | 2.70% | 310,753,712 |
| 2012-08-17 | 2012-08-15 | 9.788 | 31,148,720 | -2,341,129 | 2.63% | 304,890,316 |
| 2012-08-16 | 2012-08-14 | 9.736 | 33,489,849 | -85,818 | 2.82% | 326,049,683 |
| 2012-08-15 | 2012-08-13 | 9.823 | 33,575,667 | +97,260 | 2.83% | 329,819,525 |
| 2012-08-14 | 2012-08-10 | 9.683 | 33,478,407 | -124,149 | 2.82% | 324,182,784 |
| 2012-08-13 | 2012-08-09 | 9.998 | 33,602,556 | -20,597 | 2.83% | 335,957,035 |
| 2012-08-10 | 2012-08-08 | 9.841 | 33,623,153 | +771,650 | 2.83% | 330,873,686 |
| 2012-08-09 | 2012-08-07 | 9.911 | 32,851,503 | -176,648 | 2.77% | 325,576,988 |
| 2012-08-08 | 2012-08-06 | 9.963 | 33,028,151 | +22,885 | 2.78% | 329,059,562 |
| 2012-08-07 | 2012-08-03 | 9.823 | 33,005,266 | -1,483,437 | 2.78% | 324,216,379 |
| 2012-08-06 | 2012-08-02 | 10.260 | 34,488,703 | +862,752 | 2.91% | 353,859,094 |
| 2012-08-03 | 2012-08-01 | 10.627 | 33,625,951 | +34,327 | 2.83% | 357,349,808 |
| 2012-08-02 | 2012-07-31 | 10.592 | 33,591,624 | -543,511 | 2.83% | 355,810,715 |
| 2012-08-01 | 2012-07-30 | 10.592 | 34,135,135 | -874,194 | 2.88% | 361,567,717 |
| 2012-07-31 | 2012-07-27 | 10.592 | 35,009,329 | -124,904 | 2.95% | 370,827,394 |
| 2012-07-30 | 2012-07-26 | 10.557 | 35,134,233 | +28,606 | 2.96% | 370,922,189 |
| 2012-07-27 | 2012-07-25 | 10.592 | 35,105,627 | -731,165 | 2.96% | 371,847,406 |
| 2012-07-26 | 2012-07-24 | 10.610 | 35,836,792 | +22,885 | 3.02% | 380,218,475 |
| 2012-07-25 | 2012-07-23 | 10.662 | 35,813,907 | -68,654 | 3.02% | 381,853,640 |
| 2012-07-24 | 2012-07-20 | 10.750 | 35,882,561 | -596,146 | 3.02% | 385,721,588 |
| 2012-07-23 | 2012-07-19 | 10.662 | 36,478,707 | +45,769 | 3.07% | 388,941,844 |
| 2012-07-19 | 2012-07-17 | 10.662 | 36,432,938 | +51,491 | 3.07% | 388,453,848 |
| 2012-07-18 | 2012-07-16 | 10.592 | 36,381,447 | -38,263 | 3.07% | 385,361,204 |
| 2012-07-17 | 2012-07-13 | 10.697 | 36,419,710 | -37,760 | 3.07% | 389,585,966 |
| 2012-07-16 | 2012-07-12 | 10.505 | 36,457,470 | -37,760 | 3.07% | 382,980,267 |
| 2012-07-12 | 2012-07-10 | 10.662 | 36,495,230 | +25,173 | 3.08% | 389,118,015 |
| 2012-07-11 | 2012-07-09 | 10.645 | 36,470,057 | +2,289 | 3.07% | 388,212,158 |
| 2012-07-10 | 2012-07-06 | 10.802 | 36,467,768 | +291,493 | 3.07% | 393,924,558 |
| 2012-07-09 | 2012-07-05 | 10.872 | 36,176,275 | +1,008,078 | 3.05% | 393,305,146 |
| 2012-07-06 | 2012-07-04 | 10.505 | 35,168,197 | +1,133,091 | 2.96% | 369,436,647 |
| 2012-07-05 | 2012-07-03 | 9.736 | 34,035,106 | +150,810 | 2.87% | 331,358,183 |
| 2012-07-03 | 2012-06-28 | 9.683 | 33,884,296 | -476,080 | 2.86% | 328,113,145 |
| 2012-06-29 | 2012-06-27 | 9.736 | 34,360,376 | +136,163 | 2.90% | 334,524,939 |
| 2012-06-28 | 2012-06-26 | 9.876 | 34,224,213 | +443,963 | 2.88% | 337,984,914 |
| 2012-06-27 | 2012-06-25 | 9.578 | 33,780,250 | +619,030 | 2.85% | 323,562,972 |
| 2012-06-26 | 2012-06-22 | 9.701 | 33,161,220 | +98,404 | 2.80% | 321,690,978 |
| 2012-06-25 | 2012-06-21 | 9.474 | 33,062,816 | +716,290 | 2.79% | 313,223,635 |
| 2012-06-22 | 2012-06-20 | 9.806 | 32,346,526 | +115,568 | 2.73% | 317,180,080 |
| 2012-06-21 | 2012-06-19 | 9.893 | 32,230,958 | +7,034,746 | 2.72% | 318,863,672 |
| 2012-06-20 | 2012-06-18 | 9.788 | 25,196,212 | +427,944 | 2.12% | 246,625,898 |
| 2012-06-19 | 2012-06-15 | 9.596 | 24,768,268 | +21,740 | 2.09% | 237,674,933 |
| 2012-06-18 | 2012-06-14 | 9.596 | 24,746,528 | -6,548,447 | 2.09% | 237,466,317 |
| 2012-06-15 | 2012-06-13 | 9.544 | 31,294,975 | +23,675 | 2.64% | 298,667,880 |
| 2012-06-14 | 2012-06-12 | 9.544 | 31,271,300 | +181,660 | 2.64% | 298,441,935 |
| 2012-06-13 | 2012-06-11 | 9.614 | 31,089,640 | -74,102 | 2.63% | 298,889,916 |
| 2012-06-12 | 2012-06-08 | 9.473 | 31,163,742 | +190,384 | 2.64% | 295,228,562 |
| 2012-06-11 | 2012-06-07 | 9.561 | 30,973,358 | +178,985 | 2.62% | 296,141,864 |
| 2012-06-08 | 2012-06-06 | 9.280 | 30,794,373 | +370,508 | 2.61% | 285,786,723 |
| 2012-06-07 | 2012-06-05 | 9.035 | 30,423,865 | +16,531 | 2.57% | 274,875,875 |
| 2012-06-06 | 2012-06-04 | 8.842 | 30,407,334 | +117,365 | 2.57% | 268,858,575 |
| 2012-06-05 | 2012-06-01 | 9.403 | 30,289,969 | +747,915 | 2.56% | 284,825,343 |
| 2012-06-04 | 2012-05-31 | 9.368 | 29,542,054 | -701,117 | 2.50% | 276,755,943 |
| 2012-06-01 | 2012-05-30 | 9.421 | 30,243,171 | -303,247 | 2.56% | 284,915,858 |
| 2012-05-31 | 2012-05-29 | 9.438 | 30,546,418 | -50,161 | 2.58% | 288,308,587 |
| 2012-05-28 | 2012-05-24 | 9.035 | 30,596,579 | -228,005 | 2.59% | 276,436,325 |
| 2012-05-25 | 2012-05-23 | 9.105 | 30,824,584 | +5,700 | 2.61% | 280,659,400 |
| 2012-05-24 | 2012-05-22 | 9.210 | 30,818,884 | -605,572 | 2.61% | 283,851,519 |
| 2012-05-23 | 2012-05-21 | 8.895 | 31,424,456 | -132,244 | 2.66% | 279,505,745 |
| 2012-05-22 | 2012-05-18 | 8.965 | 31,556,700 | -14,820 | 2.67% | 282,896,447 |
| 2012-05-21 | 2012-05-17 | 9.175 | 31,571,520 | -717,828 | 2.67% | 289,675,784 |
| 2012-05-18 | 2012-05-16 | 8.877 | 32,289,348 | +3,397 | 2.73% | 286,632,086 |
| 2012-05-17 | 2012-05-15 | 9.877 | 32,285,951 | -332,526 | 2.73% | 318,887,128 |
| 2012-05-16 | 2012-05-14 | 10.035 | 32,618,477 | +22,801 | 2.76% | 327,321,641 |
| 2012-05-15 | 2012-05-11 | 10.035 | 32,595,676 | +52,441 | 2.76% | 327,092,836 |
| 2012-05-14 | 2012-05-10 | 9.965 | 32,543,235 | -57,002 | 2.75% | 324,282,916 |
| 2012-05-09 | 2012-05-07 | 9.403 | 32,600,237 | +17,101 | 2.76% | 306,549,462 |
| 2012-05-08 | 2012-05-04 | 9.614 | 32,583,136 | -4,790 | 2.76% | 313,248,104 |
| 2012-05-07 | 2012-05-03 | 9.526 | 32,587,926 | +42,362 | 2.76% | 310,435,631 |
| 2012-05-04 | 2012-05-02 | 9.579 | 32,545,564 | +17,100 | 2.75% | 311,744,971 |
| 2012-05-03 | 2012-04-30 | 9.666 | 32,528,464 | -334,586 | 2.75% | 314,434,482 |
| 2012-05-02 | 2012-04-27 | 9.473 | 32,863,050 | -5,700 | 2.78% | 311,326,894 |
| 2012-04-30 | 2012-04-26 | 9.456 | 32,868,750 | -85,502 | 2.78% | 310,804,261 |
| 2012-04-27 | 2012-04-25 | 9.298 | 32,954,252 | -75,242 | 2.79% | 306,409,580 |
| 2012-04-26 | 2012-04-24 | 8.912 | 33,029,494 | +152,764 | 2.79% | 294,361,254 |
| 2012-04-25 | 2012-04-23 | 8.684 | 32,876,730 | -82,082 | 2.78% | 285,501,783 |
| 2012-04-23 | 2012-04-19 | 8.649 | 32,958,812 | -78,662 | 2.79% | 285,058,161 |
| 2012-04-20 | 2012-04-18 | 8.491 | 33,037,474 | -20,520 | 2.80% | 280,522,181 |
| 2012-04-17 | 2012-04-13 | 8.579 | 33,057,994 | -13,681 | 2.80% | 283,596,174 |
| 2012-04-16 | 2012-04-12 | 8.421 | 33,071,675 | +69,542 | 2.80% | 278,491,818 |
| 2012-04-13 | 2012-04-11 | 8.403 | 33,002,133 | +46,741 | 2.79% | 277,327,243 |
| 2012-04-12 | 2012-04-10 | 8.351 | 32,955,392 | +125,403 | 2.79% | 275,200,010 |
| 2012-04-10 | 2012-04-03 | 8.298 | 32,829,989 | +160,744 | 2.78% | 272,424,956 |
| 2012-04-05 | 2012-04-02 | 8.333 | 32,669,245 | +177,844 | 2.76% | 272,237,356 |
| 2012-04-03 | 2012-03-30 | 8.421 | 32,491,401 | +1,691,012 | 2.75% | 273,605,414 |
| 2012-04-02 | 2012-03-29 | 8.386 | 30,800,389 | +263,346 | 2.61% | 258,284,955 |
| 2012-03-30 | 2012-03-28 | 8.509 | 30,537,043 | +223,445 | 2.58% | 259,826,672 |
| 2012-03-29 | 2012-03-27 | 8.719 | 30,313,598 | +658,365 | 2.56% | 264,307,135 |
| 2012-03-28 | 2012-03-26 | 8.438 | 29,655,233 | +1,528,775 | 2.51% | 250,242,706 |
| 2012-03-27 | 2012-03-23 | 8.456 | 28,126,458 | +60,422 | 2.38% | 237,835,727 |
| 2012-03-26 | 2012-03-22 | 8.526 | 28,066,036 | +1,675,839 | 2.37% | 239,294,302 |
| 2012-03-23 | 2012-03-21 | 8.561 | 26,390,197 | +19,250,715 | 2.23% | 225,931,854 |
| 2012-03-22 | 2012-03-20 | 8.754 | 7,139,482 | +106,023 | 1.21% | 62,500,323 |
| 2012-03-21 | 2012-03-19 | 8.772 | 7,033,459 | +136,803 | 1.19% | 61,695,569 |
| 2012-03-19 | 2012-03-15 | 8.666 | 6,896,656 | +108,303 | 1.17% | 59,769,624 |
| 2012-03-16 | 2012-03-14 | 8.772 | 6,788,353 | -41,041 | 1.15% | 59,545,567 |
| 2012-03-15 | 2012-03-13 | 8.509 | 6,829,394 | -241,686 | 1.16% | 58,108,400 |
| 2012-03-14 | 2012-03-12 | 8.316 | 7,071,080 | +1,931,775 | 1.20% | 58,800,241 |
| 2012-03-13 | 2012-03-09 | 8.456 | 5,139,305 | -2,111,329 | 0.87% | 43,457,670 |
| 2012-03-12 | 2012-03-08 | 8.368 | 7,250,634 | -15,961 | 1.23% | 60,674,942 |
| 2012-03-09 | 2012-03-07 | 7.930 | 7,266,595 | +495,912 | 1.23% | 57,621,479 |
| 2012-03-08 | 2012-03-06 | 7.930 | 6,770,683 | +3,465,681 | 1.15% | 53,689,076 |
| 2012-03-07 | 2012-03-05 | 8.105 | 3,305,002 | +46,741 | 0.56% | 26,787,286 |
| 2012-03-06 | 2012-03-02 | 8.210 | 3,258,261 | +78,662 | 0.55% | 26,751,413 |
| 2012-03-05 | 2012-03-01 | 8.351 | 3,179,599 | -61,562 | 0.54% | 26,551,821 |
| 2012-03-02 | 2012-02-29 | 8.421 | 3,241,161 | +273,037 | 0.55% | 27,293,351 |
| 2012-03-01 | 2012-02-28 | 8.281 | 2,968,124 | +191,524 | 0.50% | 24,577,576 |
| 2012-02-29 | 2012-02-27 | 7.789 | 2,776,600 | -1,140 | 0.47% | 21,627,748 |
| 2012-02-28 | 2012-02-24 | 11.041 | 2,777,740 | +837,920 | 0.47% | 30,668,854 |
| 2012-02-27 | 2012-02-23 | 10.147 | 1,939,820 | +444,008 | 0.33% | 19,684,229 |
| 2012-02-24 | 2012-02-22 | 10.296 | 1,495,812 | -807,578 | 0.31% | 15,401,427 |
| 2012-02-23 | 2012-02-21 | 10.381 | 2,303,390 | -234,094 | 0.47% | 23,912,550 |
| 2012-02-21 | 2012-02-17 | 10.509 | 2,537,484 | +3,760 | 0.52% | 26,666,675 |
| 2012-02-20 | 2012-02-16 | 10.424 | 2,533,724 | -27,264 | 0.52% | 26,411,556 |
| 2012-02-17 | 2012-02-15 | 10.211 | 2,560,988 | +940 | 0.53% | 26,150,945 |
| 2012-02-15 | 2012-02-13 | 10.211 | 2,560,048 | +12,222 | 0.53% | 26,141,346 |
| 2012-02-14 | 2012-02-10 | 10.233 | 2,547,826 | +69,570 | 0.52% | 26,070,745 |
| 2012-02-13 | 2012-02-09 | 10.147 | 2,478,256 | +1,299,270 | 0.51% | 25,147,982 |
| 2012-02-10 | 2012-02-08 | 9.871 | 1,178,986 | +62,990 | 0.24% | 11,637,648 |
| 2012-02-09 | 2012-02-07 | 9.807 | 1,115,996 | +84,612 | 0.23% | 10,944,657 |
| 2012-02-08 | 2012-02-06 | 9.679 | 1,031,384 | +3,761 | 0.21% | 9,983,214 |
| 2012-02-07 | 2012-02-03 | 9.552 | 1,027,623 | +9,401 | 0.21% | 9,815,643 |
| 2012-02-06 | 2012-02-02 | 9.701 | 1,018,222 | +2,820 | 0.21% | 9,877,475 |
| 2012-02-03 | 2012-02-01 | 9.360 | 1,015,402 | -4,016,267 | 0.21% | 9,504,500 |
| 2012-01-31 | 2012-01-27 | 9.467 | 5,031,669 | +7,521 | 1.03% | 47,633,301 |
| 2012-01-27 | 2012-01-20 | 9.573 | 5,024,148 | +940 | 1.03% | 48,096,507 |
| 2012-01-26 | 2012-01-19 | 9.594 | 5,023,208 | +8,461 | 1.03% | 48,194,370 |
| 2012-01-20 | 2012-01-18 | 9.679 | 5,014,747 | +5,641 | 1.03% | 48,539,916 |
| 2012-01-19 | 2012-01-17 | 9.573 | 5,009,106 | +1,880 | 1.03% | 47,952,509 |
| 2012-01-16 | 2012-01-12 | 9.573 | 5,007,226 | +2,821 | 1.03% | 47,934,512 |
| 2012-01-13 | 2012-01-11 | 9.658 | 5,004,405 | +4,700 | 1.03% | 48,333,351 |
| 2012-01-12 | 2012-01-10 | 9.637 | 4,999,705 | +1,890,617 | 1.03% | 48,181,596 |
| 2012-01-05 | 2012-01-03 | 9.701 | 3,109,088 | -2,867,419 | 0.64% | 30,160,356 |
| 2011-12-29 | 2011-12-23 | 9.871 | 5,976,507 | -45,127 | 1.23% | 58,993,480 |
| 2011-12-28 | 2011-12-22 | 9.935 | 6,021,634 | -119,398 | 1.24% | 59,823,227 |
| 2011-12-23 | 2011-12-21 | 9.999 | 6,141,032 | -94,013 | 1.26% | 61,401,336 |
| 2011-12-22 | 2011-12-20 | 9.956 | 6,235,045 | +1,739,254 | 1.28% | 62,076,046 |
| 2011-12-21 | 2011-12-19 | 9.999 | 4,495,791 | +352,552 | 0.92% | 44,951,333 |
| 2011-12-16 | 2011-12-14 | 10.126 | 4,143,239 | +1,901,898 | 0.85% | 41,955,175 |
| 2011-12-15 | 2011-12-13 | 10.126 | 2,241,341 | -13,162 | 0.46% | 22,696,218 |
| 2011-12-14 | 2011-12-12 | 10.169 | 2,254,503 | +940,138 | 0.46% | 22,925,421 |
| 2011-12-08 | 2011-12-06 | 8.616 | 1,314,365 | -28,205 | 0.27% | 11,324,254 |
| 2011-12-07 | 2011-12-05 | 8.935 | 1,342,570 | -5,160,885 | 0.28% | 11,995,679 |
| 2011-12-05 | 2011-12-01 | 11.083 | 6,503,455 | -5,640 | 1.33% | 72,080,944 |
| 2011-12-02 | 2011-11-30 | 11.211 | 6,509,095 | -941 | 1.34% | 72,974,281 |
| 2011-12-01 | 2011-11-29 | 11.488 | 6,510,036 | +13,162 | 1.34% | 74,785,216 |
| 2011-11-30 | 2011-11-28 | 11.105 | 6,496,874 | +12,222 | 1.33% | 72,146,214 |
| 2011-11-29 | 2011-11-25 | 10.701 | 6,484,652 | -14,102 | 1.33% | 69,389,420 |
| 2011-11-28 | 2011-11-24 | 9.828 | 6,498,754 | +39,486 | 1.33% | 63,872,023 |
| 2011-11-14 | 2011-11-10 | 9.360 | 6,459,268 | -79,912 | 1.33% | 60,460,896 |
| 2011-10-21 | 2011-10-19 | 8.084 | 6,539,180 | +5,641 | 1.34% | 52,862,231 |
| 2011-09-30 | 2011-09-27 | 7.914 | 6,533,539 | -11,282 | 1.34% | 51,704,701 |
| 2011-09-27 | 2011-09-23 | 8.871 | 6,544,821 | +32,905 | 1.34% | 58,059,385 |
| 2011-09-26 | 2011-09-22 | 8.977 | 6,511,916 | +47,007 | 1.34% | 58,460,139 |
| 2011-09-23 | 2011-09-21 | 9.105 | 6,464,909 | -39,956 | 1.33% | 58,863,324 |
| 2011-09-15 | 2011-09-12 | 9.265 | 6,504,865 | +22,692 | 1.33% | 60,267,648 |
| 2011-09-09 | 2011-09-07 | 9.500 | 6,482,173 | +8,431 | 1.33% | 61,579,599 |
| 2011-09-08 | 2011-09-06 | 9.478 | 6,473,742 | +1,171 | 1.33% | 61,361,305 |
| 2011-09-07 | 2011-09-05 | 9.180 | 6,472,571 | +224,846 | 1.33% | 59,415,740 |
| 2011-09-06 | 2011-09-02 | 9.180 | 6,247,725 | +937 | 1.29% | 57,351,739 |
| 2011-09-05 | 2011-09-01 | 9.180 | 6,246,788 | -41,222 | 1.29% | 57,343,138 |
| 2011-09-01 | 2011-08-30 | 8.795 | 6,288,010 | +11,243 | 1.29% | 55,305,289 |
| 2011-08-31 | 2011-08-29 | 9.372 | 6,276,767 | -224,846 | 1.29% | 58,824,299 |
| 2011-08-26 | 2011-08-24 | 9.329 | 6,501,613 | -1,874 | 1.34% | 60,653,907 |
| 2011-08-24 | 2011-08-22 | 9.116 | 6,503,487 | +14,053 | 1.34% | 59,283,028 |
| 2011-08-18 | 2011-08-16 | 8.774 | 6,489,434 | -6,558 | 1.34% | 56,938,349 |
| 2011-08-17 | 2011-08-15 | 8.432 | 6,495,992 | +11,242 | 1.34% | 54,777,071 |
| 2011-08-12 | 2011-08-10 | 8.496 | 6,484,750 | -46,843 | 1.34% | 55,097,582 |
| 2011-08-11 | 2011-08-09 | 8.219 | 6,531,593 | +937 | 1.34% | 53,682,913 |
| 2011-08-10 | 2011-08-08 | 8.411 | 6,530,656 | +22,485 | 1.34% | 54,929,957 |
| 2011-08-05 | 2011-08-03 | 8.518 | 6,508,171 | -23,422 | 1.34% | 55,435,514 |
| 2011-08-02 | 2011-07-29 | 8.646 | 6,531,593 | -25,295 | 1.34% | 56,471,636 |
| 2011-08-01 | 2011-07-28 | 8.646 | 6,556,888 | -7,495 | 1.35% | 56,690,334 |
| 2011-07-29 | 2011-07-27 | 8.646 | 6,564,383 | -937 | 1.35% | 56,755,135 |
| 2011-07-14 | 2011-07-12 | 8.134 | 6,565,320 | +11,243 | 1.35% | 53,399,489 |
| 2011-07-13 | 2011-07-11 | 8.689 | 6,554,077 | +14,053 | 1.35% | 56,945,863 |
| 2011-07-11 | 2011-07-07 | 8.646 | 6,540,024 | +7,494 | 1.35% | 56,544,529 |
| 2011-07-07 | 2011-07-05 | 8.646 | 6,532,530 | +46,843 | 1.35% | 56,479,737 |
| 2011-06-24 | 2011-06-22 | 9.393 | 6,485,687 | +56,212 | 1.34% | 60,920,701 |
| 2011-06-23 | 2011-06-21 | 9.372 | 6,429,475 | -41,222 | 1.32% | 60,255,440 |
| 2011-06-21 | 2011-06-17 | 8.817 | 6,470,697 | +937 | 1.33% | 57,050,223 |
| 2011-06-17 | 2011-06-15 | 8.945 | 6,469,760 | -33,727 | 1.33% | 57,870,658 |
| 2011-06-10 | 2011-06-08 | 8.070 | 6,503,487 | +28,106 | 1.34% | 52,480,058 |
| 2011-06-09 | 2011-06-07 | 8.539 | 6,475,381 | +3,747 | 1.33% | 55,294,451 |
| 2011-06-03 | 2011-06-01 | 8.795 | 6,471,634 | -6,558 | 1.33% | 56,920,328 |
| 2011-05-20 | 2011-05-18 | 8.496 | 6,478,192 | -17,894 | 1.33% | 55,041,862 |
| 2011-05-12 | 2011-05-09 | 8.497 | 6,496,086 | +32,809 | 1.34% | 55,195,306 |
| 2011-04-27 | 2011-04-21 | 9.162 | 6,463,277 | -253,539 | 1.34% | 59,215,560 |
| 2011-04-26 | 2011-04-20 | 8.797 | 6,716,816 | -18,642 | 1.39% | 59,088,437 |
| 2011-04-20 | 2011-04-18 | 8.861 | 6,735,458 | +50,335 | 1.39% | 59,685,987 |
| 2011-04-14 | 2011-04-12 | 9.441 | 6,685,123 | -7,457 | 1.38% | 63,112,774 |
| 2011-04-13 | 2011-04-11 | 9.677 | 6,692,580 | -46,607 | 1.38% | 64,762,754 |
| 2011-03-10 | 2011-03-08 | 9.548 | 6,739,187 | -1,864 | 1.39% | 64,346,171 |
| 2011-03-08 | 2011-03-04 | 9.355 | 6,741,051 | +1,864 | 1.40% | 63,062,226 |
| 2011-03-02 | 2011-02-28 | 9.655 | 6,739,187 | -932 | 1.39% | 65,069,162 |
| 2011-03-01 | 2011-02-25 | 9.462 | 6,740,119 | -45,674 | 1.39% | 63,776,598 |
| 2011-02-25 | 2011-02-23 | 9.076 | 6,785,793 | -103,466 | 1.40% | 61,588,010 |
| 2011-02-24 | 2011-02-22 | 9.698 | 6,889,259 | -932 | 1.43% | 66,813,795 |
| 2011-02-22 | 2011-02-18 | 9.655 | 6,890,191 | +44,742 | 1.43% | 66,527,158 |
| 2011-02-21 | 2011-02-17 | 9.763 | 6,845,449 | -9,321 | 1.42% | 66,829,549 |
| 2011-02-18 | 2011-02-16 | 9.655 | 6,854,770 | -94,145 | 1.42% | 66,185,156 |
| 2011-02-17 | 2011-02-15 | 9.848 | 6,948,915 | -4,661 | 1.44% | 68,436,041 |
| 2011-02-16 | 2011-02-14 | 9.462 | 6,953,576 | -9,321 | 1.44% | 65,796,378 |
| 2011-02-15 | 2011-02-11 | 9.977 | 6,962,897 | -55,928 | 1.44% | 69,470,131 |
| 2011-02-10 | 2011-02-08 | 10.299 | 7,018,825 | -13,981 | 1.45% | 72,287,107 |
| 2011-02-07 | 2011-01-31 | 10.406 | 7,032,806 | -136,091 | 1.46% | 73,185,589 |
| 2011-01-27 | 2011-01-25 | 10.084 | 7,168,897 | +3,729 | 1.48% | 72,294,522 |
| 2011-01-24 | 2011-01-20 | 10.170 | 7,165,168 | +4,660 | 1.48% | 72,871,870 |
| 2011-01-19 | 2011-01-17 | 10.213 | 7,160,508 | +7,457 | 1.48% | 73,131,752 |
| 2011-01-10 | 2011-01-06 | 10.428 | 7,153,051 | -6,525 | 1.48% | 74,590,374 |
| 2011-01-03 | 2010-12-29 | 10.170 | 7,159,576 | -7,457 | 1.48% | 72,814,997 |
| 2010-12-29 | 2010-12-24 | 10.042 | 7,167,033 | +13,982 | 1.48% | 71,968,169 |
| 2010-12-28 | 2010-12-22 | 10.342 | 7,153,051 | +13,982 | 1.48% | 73,976,461 |
| 2010-12-23 | 2010-12-21 | 10.342 | 7,139,069 | +22,371 | 1.48% | 73,831,860 |
| 2010-12-20 | 2010-12-16 | 10.127 | 7,116,698 | -23,303 | 1.47% | 72,073,519 |
| 2010-12-17 | 2010-12-15 | 10.192 | 7,140,001 | +18,643 | 1.48% | 72,769,112 |
| 2010-12-16 | 2010-12-14 | 10.299 | 7,121,358 | +7,457 | 1.47% | 73,343,098 |
| 2010-12-15 | 2010-12-13 | 10.363 | 7,113,901 | -5,593 | 1.47% | 73,724,212 |
| 2010-12-13 | 2010-12-09 | 10.599 | 7,119,494 | -4,661 | 1.47% | 75,462,514 |
| 2010-12-10 | 2010-12-08 | 10.428 | 7,124,155 | -13,982 | 1.47% | 74,289,053 |
| 2010-12-09 | 2010-12-07 | 10.192 | 7,138,137 | +22,371 | 1.48% | 72,750,115 |
| 2010-12-08 | 2010-12-06 | 10.084 | 7,115,766 | +932 | 1.47% | 71,758,724 |
| 2010-12-02 | 2010-11-30 | 9.655 | 7,114,834 | -23,303 | 1.47% | 68,696,163 |
| 2010-11-25 | 2010-11-23 | 9.055 | 7,138,137 | +23,303 | 1.48% | 64,632,733 |
| 2010-11-24 | 2010-11-22 | 9.333 | 7,114,834 | +4,661 | 1.47% | 66,406,291 |
| 2010-11-23 | 2010-11-19 | 8.690 | 7,110,173 | -13,982 | 1.47% | 61,786,043 |
| 2010-11-22 | 2010-11-18 | 8.518 | 7,124,155 | -932 | 1.47% | 60,684,679 |
| 2010-11-19 | 2010-11-17 | 8.583 | 7,125,087 | -9,321 | 1.47% | 61,151,252 |
| 2010-11-18 | 2010-11-16 | 8.518 | 7,134,408 | +23,303 | 1.48% | 60,772,016 |
| 2010-11-16 | 2010-11-12 | 8.797 | 7,111,105 | -84,824 | 1.47% | 62,557,033 |
| 2010-11-15 | 2010-11-11 | 9.012 | 7,195,929 | +2,797 | 1.49% | 64,847,219 |
| 2010-11-11 | 2010-11-09 | 9.055 | 7,193,132 | +8,389 | 1.49% | 65,130,689 |
| 2010-11-09 | 2010-11-05 | 9.398 | 7,184,743 | +7,457 | 1.49% | 67,521,261 |
| 2010-11-03 | 2010-11-01 | 9.441 | 7,177,286 | +932 | 1.49% | 67,759,177 |
| 2010-11-02 | 2010-10-29 | 8.797 | 7,176,354 | +2,796 | 1.49% | 63,131,034 |
| 2010-11-01 | 2010-10-28 | 8.797 | 7,173,558 | +3,729 | 1.48% | 63,106,438 |
| 2010-10-29 | 2010-10-27 | 8.904 | 7,169,829 | +932 | 1.48% | 63,842,824 |
| 2010-10-28 | 2010-10-26 | 8.754 | 7,168,897 | -185,493 | 1.48% | 62,757,798 |
| 2010-10-25 | 2010-10-21 | 9.097 | 7,354,390 | +10,253 | 1.52% | 66,906,407 |
| 2010-10-22 | 2010-10-20 | 9.376 | 7,344,137 | +13,050 | 1.52% | 68,861,646 |
| 2010-10-21 | 2010-10-19 | 9.763 | 7,331,087 | +3,729 | 1.52% | 71,570,650 |
| 2010-10-20 | 2010-10-18 | 9.655 | 7,327,358 | -13,982 | 1.52% | 70,748,155 |
| 2010-10-19 | 2010-10-15 | 10.278 | 7,341,340 | -5,593 | 1.52% | 75,451,182 |
| 2010-10-15 | 2010-10-13 | 10.127 | 7,346,933 | -191,086 | 1.52% | 74,405,197 |
| 2010-10-13 | 2010-10-11 | 9.441 | 7,538,019 | -11,185 | 1.56% | 71,164,778 |
| 2010-10-12 | 2010-10-08 | 8.647 | 7,549,204 | +1,864 | 1.56% | 65,277,182 |
| 2010-10-11 | 2010-10-07 | 8.411 | 7,547,340 | +3,728 | 1.56% | 63,479,745 |
| 2010-10-08 | 2010-10-06 | 8.347 | 7,543,612 | +11,186 | 1.56% | 62,962,815 |
| 2010-10-07 | 2010-10-05 | 8.110 | 7,532,426 | +6,525 | 1.56% | 61,091,652 |
| 2010-10-04 | 2010-09-29 | 7.832 | 7,525,901 | -932 | 1.56% | 58,939,515 |
| 2010-09-30 | 2010-09-28 | 7.617 | 7,526,833 | +1,864 | 1.56% | 57,331,833 |
| 2010-09-29 | 2010-09-27 | 7.681 | 7,524,969 | -111,855 | 1.56% | 57,802,009 |
| 2010-09-28 | 2010-09-24 | 7.574 | 7,636,824 | +12,117 | 1.58% | 57,841,917 |
| 2010-09-17 | 2010-09-15 | 7.285 | 7,624,707 | +8,389 | 1.58% | 55,542,661 |
| 2010-09-16 | 2010-09-14 | 7.414 | 7,616,318 | +37,513 | 1.58% | 56,466,431 |
| 2010-09-15 | 2010-09-13 | 7.435 | 7,578,805 | +3,712 | 1.58% | 56,351,652 |
| 2010-08-24 | 2010-08-20 | 8.168 | 7,575,093 | +1,856 | 1.57% | 61,874,828 |
| 2010-08-10 | 2010-08-06 | 8.298 | 7,573,237 | +4,640 | 1.57% | 62,838,976 |
| 2010-08-03 | 2010-07-30 | 7.996 | 7,568,597 | -928 | 1.57% | 60,516,822 |
| 2010-07-30 | 2010-07-28 | 7.759 | 7,569,525 | +4,639 | 1.57% | 58,729,723 |
| 2010-07-28 | 2010-07-26 | 7.823 | 7,564,886 | -1,856 | 1.57% | 59,182,845 |
| 2010-07-23 | 2010-07-21 | 7.565 | 7,566,742 | -23,199 | 1.57% | 57,240,427 |
| 2010-07-22 | 2010-07-20 | 7.543 | 7,589,941 | -23,200 | 1.58% | 57,252,344 |
| 2010-07-14 | 2010-07-12 | 7.953 | 7,613,141 | -928 | 1.58% | 60,544,830 |
| 2010-07-08 | 2010-07-06 | 7.759 | 7,614,069 | +928 | 1.58% | 59,075,327 |
| 2010-07-07 | 2010-07-05 | 7.629 | 7,613,141 | +4,640 | 1.58% | 58,083,658 |
| 2010-06-29 | 2010-06-25 | 9.591 | 7,608,501 | -5,104 | 1.58% | 72,970,267 |
| 2010-06-23 | 2010-06-21 | 9.052 | 7,613,605 | +5,568 | 1.58% | 68,917,015 |
| 2010-06-21 | 2010-06-17 | 9.418 | 7,608,037 | +2,784 | 1.58% | 71,654,072 |
| 2010-06-10 | 2010-06-08 | 10.129 | 7,605,253 | +8,352 | 1.58% | 77,036,820 |
| 2010-06-07 | 2010-06-03 | 9.698 | 7,596,901 | -2,784 | 1.58% | 73,677,657 |
| 2010-06-02 | 2010-05-31 | 9.698 | 7,599,685 | -13,920 | 1.58% | 73,704,657 |
| 2010-05-31 | 2010-05-27 | 9.052 | 7,613,605 | -10,208 | 1.58% | 68,917,015 |
| 2010-05-28 | 2010-05-26 | 8.729 | 7,623,813 | -928 | 1.58% | 66,544,794 |
| 2010-05-25 | 2010-05-20 | 9.052 | 7,624,741 | +12,064 | 1.58% | 69,017,816 |
| 2010-05-24 | 2010-05-19 | 9.526 | 7,612,677 | +4,640 | 1.58% | 72,518,114 |
| 2010-05-20 | 2010-05-18 | 9.914 | 7,608,037 | +4,640 | 1.58% | 75,425,339 |
| 2010-05-19 | 2010-05-17 | 9.655 | 7,603,397 | +9,280 | 1.58% | 73,412,921 |
| 2010-05-18 | 2010-05-14 | 10.065 | 7,594,117 | +9,280 | 1.58% | 76,433,015 |
| 2010-05-17 | 2010-05-13 | 10.776 | 7,584,837 | -23,200 | 1.58% | 81,734,062 |
| 2010-05-14 | 2010-05-12 | 10.604 | 7,608,037 | -9,280 | 1.58% | 80,672,319 |
| 2010-05-12 | 2010-05-10 | 10.302 | 7,617,317 | +8,199 | 1.58% | 78,472,367 |
| 2010-05-11 | 2010-05-07 | 10.410 | 7,609,118 | -12,064 | 1.58% | 79,209,229 |
| 2010-05-10 | 2010-05-06 | 10.972 | 7,621,182 | +75,124 | 1.58% | 83,623,180 |
| 2010-05-07 | 2010-05-05 | 11.081 | 7,546,058 | +924 | 1.58% | 83,615,442 |
| 2010-05-06 | 2010-05-04 | 11.384 | 7,545,134 | -1,849 | 1.57% | 85,891,283 |
| 2010-05-04 | 2010-04-30 | 11.535 | 7,546,983 | +17,559 | 1.58% | 87,055,651 |
| 2010-04-30 | 2010-04-28 | 11.449 | 7,529,424 | +2,310 | 1.57% | 86,201,300 |
| 2010-04-29 | 2010-04-27 | 11.881 | 7,527,114 | -924 | 1.57% | 89,432,882 |
| 2010-04-28 | 2010-04-26 | 12.119 | 7,528,038 | -2,772 | 1.57% | 91,235,996 |
| 2010-04-23 | 2010-04-21 | 10.475 | 7,530,810 | +117,364 | 1.57% | 78,883,004 |
| 2010-04-22 | 2010-04-20 | 9.696 | 7,413,446 | +11,090 | 1.55% | 71,877,759 |
| 2010-04-15 | 2010-04-13 | 11.578 | 7,402,356 | +2,634 | 1.55% | 85,707,759 |
| 2010-04-14 | 2010-04-12 | 11.427 | 7,399,722 | +38,813 | 1.54% | 84,556,250 |
| 2010-04-13 | 2010-04-09 | 11.687 | 7,360,909 | -92,413 | 1.54% | 86,024,389 |
| 2010-04-12 | 2010-04-08 | 12.011 | 7,453,322 | -69,310 | 1.56% | 89,523,954 |
| 2010-04-09 | 2010-04-07 | 11.600 | 7,522,632 | +5,545 | 1.57% | 87,263,172 |
| 2010-04-08 | 2010-04-01 | 10.518 | 7,517,087 | +19,407 | 1.57% | 79,064,628 |
| 2010-04-07 | 2010-03-31 | 10.626 | 7,497,680 | +3,696 | 1.57% | 79,671,828 |
| 2010-03-31 | 2010-03-29 | 10.518 | 7,493,984 | +7,393 | 1.56% | 78,821,631 |
| 2010-03-30 | 2010-03-26 | 10.821 | 7,486,591 | +4,621 | 1.56% | 81,012,214 |
| 2010-03-29 | 2010-03-25 | 10.821 | 7,481,970 | +13,862 | 1.56% | 80,962,210 |
| 2010-03-25 | 2010-03-23 | 10.561 | 7,468,108 | -284,632 | 1.56% | 78,872,717 |
| 2010-03-24 | 2010-03-22 | 10.605 | 7,752,740 | -182,054 | 1.62% | 82,214,361 |
| 2010-03-23 | 2010-03-19 | 10.605 | 7,934,794 | -92,413 | 1.66% | 84,144,963 |
| 2010-03-19 | 2010-03-17 | 11.037 | 8,027,207 | +13,862 | 1.68% | 88,599,450 |
| 2010-03-17 | 2010-03-15 | 10.951 | 8,013,345 | -925 | 1.67% | 87,752,752 |
| 2010-03-16 | 2010-03-12 | 10.648 | 8,014,270 | -291,101 | 1.67% | 85,334,660 |
| 2010-03-15 | 2010-03-11 | 10.388 | 8,305,371 | -77,627 | 1.73% | 86,277,323 |
| 2010-03-12 | 2010-03-10 | 10.561 | 8,382,998 | +11,090 | 1.75% | 88,535,118 |
| 2010-03-11 | 2010-03-09 | 9.825 | 8,371,908 | +17,558 | 1.75% | 82,257,724 |
| 2010-03-10 | 2010-03-08 | 8.873 | 8,354,350 | +42,510 | 1.74% | 74,129,814 |
| 2010-03-08 | 2010-03-04 | 8.267 | 8,311,840 | -924 | 1.73% | 68,715,850 |
| 2010-03-05 | 2010-03-03 | 8.332 | 8,312,764 | +94,261 | 1.74% | 69,263,203 |
| 2010-03-04 | 2010-03-02 | 8.440 | 8,218,503 | -231,032 | 1.72% | 69,367,128 |
| 2010-03-02 | 2010-02-26 | 8.635 | 8,449,535 | +47,130 | 1.76% | 72,962,901 |
| 2010-02-26 | 2010-02-24 | 7.575 | 8,402,405 | -203,308 | 1.75% | 63,645,550 |
| 2010-02-22 | 2010-02-18 | 7.466 | 8,605,713 | -1,849 | 1.80% | 64,254,321 |
| 2010-02-12 | 2010-02-10 | 7.661 | 8,607,562 | +55,448 | 1.80% | 65,944,687 |
| 2010-02-10 | 2010-02-08 | 7.575 | 8,552,114 | -12,938 | 1.79% | 64,779,548 |
| 2010-02-05 | 2010-02-03 | 7.293 | 8,565,052 | +3,697 | 1.79% | 62,467,812 |
| 2010-02-03 | 2010-02-01 | 7.510 | 8,561,355 | +36,965 | 1.79% | 64,293,692 |
| 2010-01-25 | 2010-01-21 | 7.791 | 8,524,390 | -23,103 | 1.78% | 66,414,392 |
| 2010-01-22 | 2010-01-20 | 8.289 | 8,547,493 | +13,862 | 1.78% | 70,849,031 |
| 2010-01-21 | 2010-01-19 | 7.228 | 8,533,631 | -83,172 | 1.78% | 61,684,595 |
| 2010-01-08 | 2010-01-06 | 5.649 | 8,616,803 | +48,055 | 1.80% | 48,672,433 |
| 2009-11-10 | 2009-11-06 | 5.670 | 8,568,748 | -5,545 | 1.79% | 48,586,437 |
| 2009-11-09 | 2009-11-05 | 5.800 | 8,574,293 | -924 | 1.79% | 49,731,265 |
| 2009-11-05 | 2009-11-03 | 5.800 | 8,575,217 | -129,378 | 1.79% | 49,736,624 |
| 2009-10-30 | 2009-10-28 | 6.103 | 8,704,595 | +23,103 | 1.82% | 53,124,403 |
| 2009-10-22 | 2009-10-20 | 5.908 | 8,681,492 | +3,696 | 1.81% | 51,292,445 |
| 2009-10-21 | 2009-10-19 | 6.103 | 8,677,796 | +9,242 | 1.81% | 52,960,848 |
| 2009-10-20 | 2009-10-16 | 6.081 | 8,668,554 | +13,862 | 1.81% | 52,716,840 |
| 2009-10-19 | 2009-10-15 | 5.952 | 8,654,692 | -69,310 | 1.81% | 51,508,713 |
| 2009-10-15 | 2009-10-13 | 5.389 | 8,724,002 | +46,206 | 1.82% | 47,012,299 |
| 2009-10-07 | 2009-10-05 | 5.627 | 8,677,796 | -4,158 | 1.81% | 48,829,151 |
| 2009-10-05 | 2009-09-30 | 5.670 | 8,681,954 | +26,800 | 1.81% | 49,228,336 |
| 2009-09-25 | 2009-09-23 | 5.952 | 8,655,154 | +1,848 | 1.81% | 51,511,463 |
| 2009-09-24 | 2009-09-22 | 5.930 | 8,653,306 | -69,310 | 1.81% | 51,313,190 |
| 2009-09-23 | 2009-09-21 | 5.800 | 8,722,616 | +23,103 | 1.82% | 50,591,544 |
| 2009-09-22 | 2009-09-18 | 5.649 | 8,699,513 | +32,345 | 1.82% | 49,139,625 |
| 2009-09-21 | 2009-09-17 | 6.016 | 8,667,168 | +34,193 | 1.81% | 52,145,688 |
| 2009-09-17 | 2009-09-15 | 6.136 | 8,632,975 | +27,535 | 1.80% | 52,969,055 |
| 2009-09-16 | 2009-09-14 | 6.136 | 8,605,440 | +45,961 | 1.81% | 52,800,109 |
| 2009-09-15 | 2009-09-11 | 5.896 | 8,559,479 | +55,153 | 1.80% | 50,469,529 |
| 2009-09-14 | 2009-09-10 | 6.027 | 8,504,326 | +455,012 | 1.78% | 51,254,535 |
| 2009-09-11 | 2009-09-09 | 5.744 | 8,049,314 | -3,677 | 1.69% | 46,235,486 |
| 2009-09-10 | 2009-09-08 | 5.331 | 8,052,991 | +32,173 | 1.69% | 42,927,533 |
| 2009-09-09 | 2009-09-07 | 5.396 | 8,020,818 | -18,385 | 1.68% | 43,279,574 |
| 2009-09-08 | 2009-09-04 | 5.265 | 8,039,203 | +1,839 | 1.69% | 42,329,291 |
| 2009-09-07 | 2009-09-03 | 5.244 | 8,037,364 | -7,354 | 1.69% | 42,144,733 |
| 2009-09-04 | 2009-09-02 | 5.222 | 8,044,718 | +134,205 | 1.69% | 42,008,260 |
| 2009-09-02 | 2009-08-31 | 5.113 | 7,910,513 | -22,980 | 1.66% | 40,446,891 |
| 2009-09-01 | 2009-08-28 | 4.808 | 7,933,493 | -28,496 | 1.66% | 38,147,787 |
| 2009-08-31 | 2009-08-27 | 4.874 | 7,961,989 | +66,184 | 1.67% | 38,804,512 |
| 2009-08-28 | 2009-08-26 | 4.482 | 7,895,805 | -10,112 | 1.66% | 35,389,650 |
| 2009-08-27 | 2009-08-25 | 4.177 | 7,905,917 | -48,718 | 1.66% | 33,026,771 |
| 2009-08-13 | 2009-08-11 | 3.634 | 7,954,635 | -37,688 | 1.67% | 28,903,428 |
| 2009-08-12 | 2009-08-10 | 3.786 | 7,992,323 | -20,223 | 1.68% | 30,257,630 |
| 2009-08-11 | 2009-08-07 | 3.699 | 8,012,546 | -66,183 | 1.68% | 29,636,853 |
| 2009-08-10 | 2009-08-06 | 3.916 | 8,078,729 | -4,596 | 1.70% | 31,639,395 |
| 2009-07-24 | 2009-07-22 | 3.285 | 8,083,325 | +4,596 | 1.70% | 26,557,037 |
| 2009-07-21 | 2009-07-17 | 3.046 | 8,078,729 | -27,577 | 1.70% | 24,608,419 |
| 2009-07-15 | 2009-07-13 | 3.046 | 8,106,306 | +920 | 1.70% | 24,692,420 |
| 2009-07-14 | 2009-07-10 | 3.090 | 8,105,386 | +11,030 | 1.70% | 25,042,327 |
| 2009-07-13 | 2009-07-09 | 3.133 | 8,094,356 | +70,780 | 1.70% | 25,360,477 |
| 2009-07-09 | 2009-07-07 | 3.111 | 8,023,576 | +97,437 | 1.68% | 24,964,142 |
| 2009-07-07 | 2009-07-03 | 3.133 | 7,926,139 | -13,789 | 1.66% | 24,833,436 |
| 2009-06-15 | 2009-06-11 | 3.046 | 7,939,928 | -110,305 | 1.67% | 24,185,620 |
| 2009-06-05 | 2009-06-03 | 3.133 | 8,050,233 | +14,076 | 1.69% | 25,222,235 |
| 2009-06-03 | 2009-06-01 | 3.198 | 8,036,157 | +4,596 | 1.69% | 25,702,678 |
| 2009-06-02 | 2009-05-29 | 3.177 | 8,031,561 | -14,076 | 1.69% | 25,513,230 |
| 2009-05-27 | 2009-05-25 | 3.090 | 8,045,637 | -9,192 | 1.69% | 24,857,727 |
| 2009-05-25 | 2009-05-21 | 3.133 | 8,054,829 | +9,192 | 1.69% | 25,236,635 |
| 2009-05-18 | 2009-05-14 | 2.828 | 8,045,637 | -55,153 | 1.69% | 22,757,074 |
| 2009-05-11 | 2009-05-07 | 2.937 | 8,100,790 | +11,950 | 1.70% | 23,794,346 |
| 2009-05-06 | 2009-05-04 | 2.894 | 8,088,840 | -11,491 | 1.70% | 23,407,257 |
| 2009-04-29 | 2009-04-27 | 2.765 | 8,100,331 | +131,713 | 1.70% | 22,394,695 |
| 2009-04-24 | 2009-04-22 | 2.897 | 7,968,618 | +13,564 | 1.70% | 23,088,019 |
| 2009-04-23 | 2009-04-21 | 3.074 | 7,955,054 | +28,485 | 1.70% | 24,456,275 |
| 2009-04-21 | 2009-04-17 | 2.942 | 7,926,569 | -8,139 | 1.69% | 23,316,817 |
| 2009-04-20 | 2009-04-16 | 3.008 | 7,934,708 | -29,841 | 1.69% | 23,867,242 |
| 2009-04-17 | 2009-04-15 | 3.163 | 7,964,549 | -13,564 | 1.70% | 25,190,083 |
| 2009-04-07 | 2009-04-03 | 2.765 | 7,978,113 | -22,606 | 1.70% | 22,056,803 |
| 2009-03-31 | 2009-03-27 | 2.765 | 8,000,719 | -47,927 | 1.71% | 22,119,301 |
| 2009-03-26 | 2009-03-24 | 2.411 | 8,048,646 | +1,809 | 1.72% | 19,403,572 |
| 2009-03-24 | 2009-03-20 | 2.344 | 8,046,837 | +4,521 | 1.72% | 18,865,288 |
| 2009-03-23 | 2009-03-19 | 2.455 | 8,042,316 | -9,947 | 1.72% | 19,744,061 |
| 2009-03-20 | 2009-03-18 | 2.433 | 8,052,263 | +8,139 | 1.72% | 19,590,387 |
| 2009-03-12 | 2009-03-10 | 2.765 | 8,044,124 | -18,086 | 1.72% | 22,239,301 |
| 2009-03-11 | 2009-03-09 | 2.809 | 8,062,210 | +3,617 | 1.72% | 22,645,932 |
| 2009-03-10 | 2009-03-06 | 2.765 | 8,058,593 | +1,809 | 1.72% | 22,279,303 |
| 2009-03-09 | 2009-03-05 | 2.521 | 8,056,784 | +27,128 | 1.72% | 20,314,164 |
| 2009-03-06 | 2009-03-04 | 2.543 | 8,029,656 | -10,851 | 1.71% | 20,423,358 |
| 2009-03-05 | 2009-03-03 | 2.499 | 8,040,507 | +11,755 | 1.72% | 20,095,289 |
| 2009-03-04 | 2009-03-02 | 2.455 | 8,028,752 | +26,224 | 1.71% | 19,710,761 |
| 2009-03-02 | 2009-02-26 | 2.543 | 8,002,528 | -22,607 | 1.71% | 20,354,358 |
| 2009-02-27 | 2009-02-25 | 2.654 | 8,025,135 | +22,607 | 1.71% | 21,299,331 |
| 2009-02-26 | 2009-02-24 | 2.477 | 8,002,528 | -4,521 | 1.71% | 19,823,375 |
| 2009-02-23 | 2009-02-19 | 2.344 | 8,007,049 | -22,607 | 1.71% | 18,772,008 |
| 2009-02-18 | 2009-02-16 | 2.322 | 8,029,656 | -22,607 | 1.71% | 18,647,414 |
| 2009-01-12 | 2009-01-08 | 2.278 | 8,052,263 | +39 | 1.72% | 18,343,726 |
| 2008-12-16 | 2008-12-12 | 2.389 | 8,052,224 | +1,809 | 1.72% | 19,234,105 |
| 2008-11-18 | 2008-11-14 | 1.991 | 8,050,415 | +3,617 | 1.72% | 16,024,820 |
| 2008-11-06 | 2008-11-04 | 1.725 | 8,046,798 | +120,267 | 1.72% | 13,881,937 |
| 2008-10-06 | 2008-10-02 | 2.344 | 7,926,531 | +29,841 | 1.69% | 18,583,238 |
| 2008-09-30 | 2008-09-26 | 2.278 | 7,896,690 | +139,258 | 1.68% | 17,989,317 |
| 2008-09-18 | 2008-09-16 | 2.380 | 7,757,432 | +116,361 | 1.65% | 18,463,753 |
| 2008-08-28 | 2008-08-26 | 2.784 | 7,641,071 | +130,934 | 1.65% | 21,275,122 |
| 2008-07-30 | 2008-07-28 | 2.784 | 7,510,137 | +130,933 | 1.63% | 20,910,561 |
| 2008-07-22 | 2008-07-18 | 2.650 | 7,379,204 | +7,126 | 1.60% | 19,551,841 |
| 2008-07-07 | 2008-07-03 | 2.582 | 7,372,078 | +6,235 | 1.60% | 19,036,360 |
| 2008-06-30 | 2008-06-26 | 2.784 | 7,365,843 | +137,169 | 1.60% | 20,508,802 |
| 2008-06-04 | 2008-06-02 | 3.301 | 7,228,674 | +66,802 | 1.57% | 23,860,092 |
| 2008-05-28 | 2008-05-26 | 3.256 | 7,161,872 | +112,229 | 1.55% | 23,317,968 |
| 2008-05-27 | 2008-05-23 | 3.368 | 7,049,643 | +53,443 | 1.53% | 23,744,035 |
| 2008-05-13 | 2008-05-08 | 3.256 | 6,996,200 | -222,677 | 1.52% | 22,778,565 |
| 2008-05-09 | 2008-05-07 | 3.278 | 7,218,877 | +222,677 | 1.56% | 23,665,661 |
| 2008-05-05 | 2008-04-30 | 3.032 | 6,996,200 | +106,003 | 1.52% | 21,214,880 |
| 2008-04-30 | 2008-04-28 | 3.010 | 6,890,197 | +135,090 | 1.52% | 20,736,349 |
| 2008-04-15 | 2008-04-11 | 2.918 | 6,755,107 | +70,177 | 1.49% | 19,713,735 |
| 2008-04-14 | 2008-04-10 | 2.896 | 6,684,930 | -30,703 | 1.47% | 19,356,521 |
| 2008-04-02 | 2008-03-31 | 3.010 | 6,715,633 | +87,721 | 1.48% | 20,210,991 |
| 2008-03-28 | 2008-03-26 | 2.896 | 6,627,912 | +178,074 | 1.46% | 19,191,423 |
| 2008-03-25 | 2008-03-19 | 2.804 | 6,449,838 | -4,386 | 1.42% | 18,087,587 |
| 2008-03-17 | 2008-03-13 | 3.192 | 6,454,224 | +74,563 | 1.42% | 20,601,498 |
| 2008-03-14 | 2008-03-12 | 3.306 | 6,379,661 | +83,334 | 1.40% | 21,090,765 |
| 2008-03-10 | 2008-03-06 | 3.260 | 6,296,327 | +69,300 | 1.38% | 20,528,160 |
| 2008-03-06 | 2008-03-04 | 3.192 | 6,227,027 | +52,633 | 1.37% | 19,876,298 |
| 2008-03-05 | 2008-03-03 | 3.215 | 6,174,394 | +4,386 | 1.36% | 19,849,070 |
| 2008-03-03 | 2008-02-28 | 3.306 | 6,170,008 | +106,142 | 1.36% | 20,397,665 |
| 2008-02-28 | 2008-02-26 | 3.238 | 6,063,866 | +116,669 | 1.33% | 19,632,005 |
| 2008-02-27 | 2008-02-25 | 3.352 | 5,947,197 | +157,897 | 1.31% | 19,932,252 |
| 2008-02-26 | 2008-02-22 | 3.283 | 5,789,300 | +49,124 | 1.27% | 19,007,074 |
| 2008-02-25 | 2008-02-21 | 3.238 | 5,740,176 | +157,898 | 1.26% | 18,584,046 |
| 2008-02-21 | 2008-02-19 | 3.215 | 5,582,278 | +302,637 | 1.23% | 17,945,572 |
| 2008-02-20 | 2008-02-18 | 3.101 | 5,279,641 | +72,808 | 1.16% | 16,370,804 |
| 2008-02-19 | 2008-02-15 | 2.964 | 5,206,833 | +135,968 | 1.14% | 15,432,764 |
| 2008-02-11 | 2008-02-04 | 2.759 | 5,070,865 | +2,632 | 1.12% | 13,989,241 |
| 2008-02-04 | 2008-01-31 | 2.690 | 5,068,233 | +4,386 | 1.11% | 13,635,319 |
| 2008-01-30 | 2008-01-28 | 2.668 | 5,063,847 | +146,494 | 1.11% | 13,508,065 |
| 2008-01-03 | 2007-12-31 | 4.469 | 4,917,353 | +28,947 | 1.08% | 21,974,256 |
| 2008-01-02 | 2007-12-27 | 4.309 | 4,888,406 | +128,950 | 1.07% | 21,064,725 |
| 2007-12-27 | 2007-12-20 | 4.218 | 4,759,456 | +35,089 | 1.05% | 20,075,010 |
| 2007-12-20 | 2007-12-18 | 4.241 | 4,724,367 | +3,508 | 1.04% | 20,034,721 |
| 2007-12-18 | 2007-12-14 | 4.423 | 4,720,859 | +28,948 | 1.04% | 20,880,913 |
| 2007-12-17 | 2007-12-13 | 4.400 | 4,691,911 | +6,141 | 1.03% | 20,645,899 |
| 2007-12-13 | 2007-12-11 | 4.446 | 4,685,770 | +52,632 | 1.03% | 20,832,544 |
| 2007-12-11 | 2007-12-07 | 4.423 | 4,633,138 | +48,247 | 1.02% | 20,492,913 |
| 2007-12-07 | 2007-12-05 | 4.446 | 4,584,891 | +1,754 | 1.01% | 20,384,044 |
| 2007-11-30 | 2007-11-28 | 4.469 | 4,583,137 | +57,019 | 1.01% | 20,480,739 |
| 2007-11-29 | 2007-11-27 | 4.400 | 4,526,118 | +61,405 | 1.00% | 19,916,357 |
| 2007-11-28 | 2007-11-26 | 4.378 | 4,464,713 | +128,949 | 0.98% | 19,544,362 |
| 2007-11-26 | 2007-11-22 | 4.355 | 4,335,764 | +65,791 | 0.95% | 18,881,032 |
| 2007-11-22 | 2007-11-20 | 4.492 | 4,269,973 | -4,386 | 0.94% | 19,178,652 |
| 2007-11-21 | 2007-11-19 | 4.492 | 4,274,359 | +2,632 | 0.94% | 19,198,352 |
| 2007-11-20 | 2007-11-16 | 4.514 | 4,271,727 | +96,493 | 0.94% | 19,283,924 |
| 2007-11-19 | 2007-11-15 | 4.606 | 4,175,234 | +7,017 | 0.92% | 19,229,098 |
| 2007-11-14 | 2007-11-12 | 4.765 | 4,168,217 | +4,386 | 0.92% | 19,862,016 |
| 2007-11-13 | 2007-11-09 | 4.993 | 4,163,831 | +34,212 | 0.92% | 20,790,452 |
| 2007-11-12 | 2007-11-08 | 4.925 | 4,129,619 | +105,265 | 0.91% | 20,337,167 |
| 2007-11-09 | 2007-11-07 | 4.993 | 4,024,354 | +8,772 | 0.88% | 20,094,028 |
| 2007-11-08 | 2007-11-06 | 4.948 | 4,015,582 | -23,685 | 0.88% | 19,867,122 |
| 2007-11-07 | 2007-11-05 | 4.925 | 4,039,267 | +78,949 | 0.89% | 19,892,210 |
| 2007-11-06 | 2007-11-02 | 5.039 | 3,960,318 | +5,263 | 0.87% | 19,954,877 |
| 2007-11-05 | 2007-11-01 | 5.176 | 3,955,055 | +4,386 | 0.87% | 20,469,400 |
| 2007-11-01 | 2007-10-30 | 5.039 | 3,950,669 | +2,632 | 0.87% | 19,906,258 |
| 2007-10-31 | 2007-10-29 | 5.016 | 3,948,037 | +43,860 | 0.87% | 19,802,983 |
| 2007-10-29 | 2007-10-25 | 4.970 | 3,904,177 | -82,326 | 0.86% | 19,404,958 |
| 2007-10-26 | 2007-10-24 | 5.107 | 3,986,503 | -109,651 | 0.88% | 20,359,487 |
| 2007-10-25 | 2007-10-23 | 5.267 | 4,096,154 | -59,650 | 0.90% | 21,573,220 |
| 2007-10-24 | 2007-10-22 | 5.153 | 4,155,804 | -48,247 | 0.91% | 21,413,626 |
| 2007-10-23 | 2007-10-18 | 5.335 | 4,204,051 | -21,930 | 0.92% | 22,429,033 |
| 2007-10-22 | 2007-10-17 | 5.426 | 4,225,981 | -143,862 | 0.93% | 22,931,434 |
| 2007-10-18 | 2007-10-16 | 5.472 | 4,369,843 | +1,754 | 0.96% | 23,911,333 |
| 2007-10-16 | 2007-10-12 | 5.882 | 4,368,089 | -54,825 | 0.96% | 25,694,366 |
| 2007-10-15 | 2007-10-11 | 5.700 | 4,422,914 | +64,036 | 0.97% | 25,210,138 |
| 2007-10-12 | 2007-10-10 | 5.700 | 4,358,878 | +52,633 | 0.96% | 24,845,140 |
| 2007-10-11 | 2007-10-09 | 5.631 | 4,306,245 | -121,494 | 0.95% | 24,250,596 |
| 2007-10-10 | 2007-10-08 | 5.700 | 4,427,739 | +199,089 | 0.97% | 25,237,640 |
| 2007-10-09 | 2007-10-05 | 5.791 | 4,228,650 | -74,563 | 0.93% | 24,488,500 |
| 2007-10-08 | 2007-10-04 | 5.654 | 4,303,213 | +48,247 | 0.95% | 24,331,632 |
| 2007-10-05 | 2007-10-03 | 5.563 | 4,254,966 | -43,861 | 0.94% | 23,670,784 |
| 2007-10-04 | 2007-10-02 | 5.814 | 4,298,827 | -43,422 | 0.95% | 24,992,912 |
| 2007-10-03 | 2007-09-28 | 5.745 | 4,342,249 | -43,860 | 0.95% | 24,948,359 |
| 2007-10-02 | 2007-09-27 | 5.631 | 4,386,109 | -300,883 | 0.96% | 24,700,349 |
| 2007-09-28 | 2007-09-25 | 5.631 | 4,686,992 | -43,861 | 1.03% | 26,394,770 |
| 2007-09-24 | 2007-09-20 | 5.426 | 4,730,853 | -39,035 | 1.04% | 25,671,020 |
| 2007-09-21 | 2007-09-19 | 5.335 | 4,769,888 | -48,247 | 1.05% | 25,447,830 |
| 2007-09-20 | 2007-09-18 | 5.267 | 4,818,135 | -48,246 | 1.06% | 25,375,679 |
| 2007-09-19 | 2007-09-17 | 5.403 | 4,866,381 | +56,141 | 1.07% | 26,295,484 |
| 2007-09-14 | 2007-09-12 | 5.529 | 4,810,240 | +65,791 | 1.06% | 26,596,350 |
| 2007-09-13 | 2007-09-11 | 5.529 | 4,744,449 | +66,143 | 1.04% | 26,232,584 |
| 2007-09-11 | 2007-09-07 | 5.736 | 4,678,306 | +40,100 | 1.04% | 26,832,855 |
| 2007-09-07 | 2007-09-05 | 5.621 | 4,638,206 | +74,099 | 1.03% | 26,070,800 |
| 2007-09-06 | 2007-09-04 | 5.667 | 4,564,107 | +52,305 | 1.01% | 25,863,722 |
| 2007-08-31 | 2007-08-29 | 5.621 | 4,511,802 | +15,692 | 1.00% | 25,360,299 |
| 2007-08-29 | 2007-08-27 | 5.781 | 4,496,110 | +871 | 0.99% | 25,994,156 |
| 2007-08-28 | 2007-08-24 | 5.391 | 4,495,239 | -47,074 | 0.99% | 24,235,886 |
| 2007-08-24 | 2007-08-22 | 5.070 | 4,542,313 | +17,435 | 1.01% | 23,030,723 |
| 2007-08-23 | 2007-08-21 | 5.047 | 4,524,878 | +17,435 | 1.00% | 22,838,512 |
| 2007-08-22 | 2007-08-20 | 4.978 | 4,507,443 | +13,076 | 1.00% | 22,440,277 |
| 2007-08-15 | 2007-08-13 | 5.277 | 4,494,367 | +64,510 | 0.99% | 23,715,627 |
| 2007-08-13 | 2007-08-09 | 5.552 | 4,429,857 | +69,740 | 0.98% | 24,594,801 |
| 2007-08-10 | 2007-08-08 | 5.323 | 4,360,117 | +61,022 | 0.96% | 23,207,287 |
| 2007-08-07 | 2007-08-03 | 5.483 | 4,299,095 | +87,175 | 0.95% | 23,572,909 |
| 2007-08-06 | 2007-08-02 | 5.667 | 4,211,920 | +13,076 | 0.93% | 23,867,961 |
| 2007-08-02 | 2007-07-31 | 5.896 | 4,198,844 | -130,762 | 0.93% | 24,757,176 |
| 2007-08-01 | 2007-07-30 | 5.988 | 4,329,606 | -88,047 | 0.96% | 25,925,499 |
| 2007-07-31 | 2007-07-27 | 5.988 | 4,417,653 | -222,296 | 0.98% | 26,452,721 |
| 2007-07-30 | 2007-07-26 | 6.194 | 4,639,949 | +62,766 | 1.03% | 28,741,883 |
| 2007-07-27 | 2007-07-25 | 6.240 | 4,577,183 | +74,099 | 1.01% | 28,563,106 |
| 2007-07-26 | 2007-07-24 | 6.309 | 4,503,084 | +213,578 | 1.00% | 28,410,638 |
| 2007-07-25 | 2007-07-23 | 6.217 | 4,289,506 | -62,766 | 0.95% | 26,669,496 |
| 2007-07-20 | 2007-07-18 | 6.286 | 4,352,272 | +34,870 | 0.96% | 27,359,291 |
| 2007-07-19 | 2007-07-17 | 6.286 | 4,317,402 | +4,359 | 0.96% | 27,140,091 |
| 2007-07-18 | 2007-07-16 | 6.194 | 4,313,043 | +117,686 | 0.95% | 26,716,884 |
| 2007-07-17 | 2007-07-13 | 6.332 | 4,195,357 | +6,102 | 0.93% | 26,565,393 |
| 2007-07-16 | 2007-07-12 | 6.378 | 4,189,255 | -17,435 | 0.93% | 26,718,978 |
| 2007-07-12 | 2007-07-10 | 6.584 | 4,206,690 | +10,461 | 0.93% | 27,698,781 |
| 2007-07-11 | 2007-07-09 | 6.516 | 4,196,229 | -4,358 | 0.93% | 27,341,086 |
| 2007-07-10 | 2007-07-06 | 6.424 | 4,200,587 | +17,435 | 0.93% | 26,983,996 |
| 2007-07-09 | 2007-07-05 | 6.653 | 4,183,152 | -221,425 | 0.93% | 27,831,710 |
| 2007-07-06 | 2007-07-04 | 6.424 | 4,404,577 | -130,762 | 0.97% | 28,294,400 |
| 2007-07-05 | 2007-07-03 | 6.401 | 4,535,339 | -68,868 | 1.00% | 29,030,345 |
| 2007-07-03 | 2007-06-28 | 6.194 | 4,604,207 | -43,588 | 1.02% | 28,520,481 |
| 2007-06-29 | 2007-06-27 | 6.194 | 4,647,795 | -12,204 | 1.03% | 28,790,485 |
| 2007-06-28 | 2007-06-26 | 6.562 | 4,659,999 | -6,974 | 1.03% | 30,576,664 |
| 2007-06-27 | 2007-06-25 | 6.607 | 4,666,973 | -83,688 | 1.03% | 30,836,567 |
| 2007-06-26 | 2007-06-22 | 6.653 | 4,750,661 | 1.05% | 31,607,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy