History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.180 176,000 +0 0.01% 735,680
2025-10-13 2025-10-09 4.370 176,000 +0 0.01% 769,120
2025-10-10 2025-10-08 4.190 176,000 +0 0.01% 737,440
2025-10-09 2025-10-06 4.260 176,000 +0 0.01% 749,760
2025-10-08 2025-10-03 4.280 176,000 +0 0.01% 753,280
2025-10-06 2025-10-02 4.320 176,000 +0 0.01% 760,320
2025-10-03 2025-09-30 4.400 176,000 +0 0.01% 774,400
2025-10-02 2025-09-29 4.610 176,000 +0 0.01% 811,360
2025-09-30 2025-09-26 4.330 176,000 +0 0.01% 762,080
2025-09-29 2025-09-25 4.210 176,000 +0 0.01% 740,960
2025-09-26 2025-09-24 4.260 176,000 +0 0.01% 749,760
2025-09-25 2025-09-23 4.240 176,000 +0 0.01% 746,240
2025-09-24 2025-09-22 4.240 176,000 +0 0.01% 746,240
2025-09-23 2025-09-19 4.330 176,000 +0 0.01% 762,080
2025-09-22 2025-09-18 4.290 176,000 +0 0.01% 755,040
2025-09-19 2025-09-17 4.350 176,000 +0 0.01% 765,600
2025-09-18 2025-09-16 4.340 176,000 -38,000 0.01% 763,840
2025-09-04 2025-09-02 4.422 214,000 -60,000 0.01% 946,387
2025-09-03 2025-09-01 4.361 274,000 +6,343 0.01% 1,194,900
2025-09-01 2025-08-28 4.351 267,657 +33,213 0.01% 1,164,498
2025-08-27 2025-08-25 4.371 234,444 +11,722 0.01% 1,024,798
2025-08-26 2025-08-22 4.433 222,722 +50,796 0.01% 987,239
2025-07-09 2025-07-07 4.744 171,926 +5,718 0.01% 815,607
2025-04-22 2025-04-16 4.490 166,208 -60,439 0.01% 746,241
2025-03-20 2025-03-18 4.553 226,647 -47,218 0.01% 1,032,000
2025-02-25 2025-02-21 4.511 273,865 +47,218 0.01% 1,235,400
2024-11-04 2024-10-31 4.532 226,647 -92,547 0.01% 1,027,200
2024-10-02 2024-09-27 4.786 319,194 -5,667 0.01% 1,527,758
2024-09-30 2024-09-26 4.638 324,861 +5,667 0.01% 1,506,722
2024-09-13 2024-09-11 4.373 319,194 -18,888 0.01% 1,395,938
2024-09-04 2024-09-02 4.769 338,082 +7,790 0.01% 1,612,352
2024-08-02 2024-07-31 4.607 330,292 -9,226 0.01% 1,521,501
2024-06-12 2024-06-07 4.443 339,518 +13,160 0.01% 1,508,385
2024-01-15 2024-01-11 3.879 326,358 -7,095 0.01% 1,265,919
2024-01-03 2023-12-29 3.789 333,453 -26,605 0.02% 1,263,360
2024-01-02 2023-12-28 3.710 360,058 -26,606 0.02% 1,335,739
2023-11-16 2023-11-14 3.450 386,664 -26,605 0.02% 1,334,162
2023-11-06 2023-11-02 3.518 413,269 -40,795 0.02% 1,453,921
2023-10-10 2023-10-06 3.484 454,064 -46,115 0.02% 1,582,081
2023-09-29 2023-09-27 3.608 500,179 -8,869 0.02% 1,804,798
2023-09-22 2023-09-20 3.642 509,048 +54,984 0.02% 1,854,020
2023-09-14 2023-09-12 3.645 454,064 +14,461 0.02% 1,655,277
2023-09-05 2023-08-31 3.587 439,603 -70,405 0.02% 1,576,960
2023-08-25 2023-08-23 3.657 510,008 +56,667 0.02% 1,865,159
2023-08-08 2023-08-04 3.447 453,341 -6,868 0.02% 1,562,881
2023-07-06 2023-07-04 3.679 460,209 +18,720 0.02% 1,692,944
2023-05-31 2023-05-29 3.533 441,489 -1,647 0.02% 1,559,760
2023-05-23 2023-05-19 3.630 443,136 -39,537 0.02% 1,608,619
2023-05-22 2023-05-18 3.739 482,673 +41,184 0.02% 1,804,881
2023-05-12 2023-05-10 3.509 441,489 -9,884 0.02% 1,549,040
2023-04-20 2023-04-18 3.569 451,373 -8,237 0.02% 1,611,120
2023-03-29 2023-03-27 3.302 459,610 -4,942 0.02% 1,517,761
2023-01-04 2022-12-30 3.582 464,552 +4,942 0.02% 1,663,800
2022-11-25 2022-11-23 2.999 459,610 -41,184 0.02% 1,378,261
2022-09-30 2022-09-28 2.695 500,794 +16,474 0.02% 1,349,761
2022-09-27 2022-09-23 2.829 484,320 -11,531 0.02% 1,370,040
2022-09-15 2022-09-13 3.064 495,851 +16,391 0.02% 1,519,097
2022-08-09 2022-08-05 3.051 479,460 +63,716 0.02% 1,462,861
2022-07-12 2022-07-08 3.202 415,744 +79,644 0.02% 1,331,100
2022-07-07 2022-07-05 3.487 336,100 +15,394 0.02% 1,171,980
2022-01-19 2022-01-17 4.184 320,706 -6,079 0.02% 1,341,961
2022-01-18 2022-01-14 4.263 326,785 +6,079 0.02% 1,393,198
2022-01-12 2022-01-10 4.184 320,706 -4,560 0.02% 1,341,961
2021-11-29 2021-11-25 3.842 325,266 -22,799 0.02% 1,249,762
2021-10-25 2021-10-21 3.855 348,065 -205,190 0.02% 1,341,942
2021-10-08 2021-10-06 4.119 553,255 +205,190 0.03% 2,278,638
2021-09-16 2021-09-14 4.320 348,065 -77,147 0.02% 1,503,546
2021-09-15 2021-09-13 4.374 425,212 -2,963 0.02% 1,859,760
2021-09-14 2021-09-10 4.185 428,175 -88,895 0.02% 1,791,800
2021-09-13 2021-09-09 4.104 517,070 +77,042 0.03% 2,121,922
2021-09-03 2021-09-01 3.901 440,028 +2,963 0.02% 1,716,661
2021-07-29 2021-07-27 3.672 437,065 +4,445 0.02% 1,604,802
2021-07-14 2021-07-12 3.861 432,620 -7,408 0.02% 1,670,241
2021-07-02 2021-06-29 4.286 440,028 +11,853 0.02% 1,885,901
2021-06-30 2021-06-28 4.342 428,175 +16,846 0.02% 1,859,167
2021-06-25 2021-06-23 4.300 411,329 +8,540 0.02% 1,768,681
2021-06-10 2021-06-08 4.525 402,789 +35,582 0.02% 1,822,519
2021-06-09 2021-06-07 4.511 367,207 +42,698 0.02% 1,656,360
2021-06-08 2021-06-04 4.469 324,509 -1,423 0.02% 1,450,082
2021-05-25 2021-05-21 4.272 325,932 +4,270 0.02% 1,392,321
2021-04-29 2021-04-27 4.188 321,662 +71,164 0.02% 1,346,960
2021-04-21 2021-04-19 4.258 250,498 -14,233 0.01% 1,066,561
2021-04-08 2021-04-01 4.173 264,731 -49,815 0.01% 1,104,841
2021-04-07 2021-03-31 4.173 314,546 -7,116 0.02% 1,312,742
2021-03-31 2021-03-29 4.159 321,662 -14,233 0.02% 1,337,920
2021-03-25 2021-03-23 4.286 335,895 +14,233 0.02% 1,439,601
2021-03-19 2021-03-17 4.230 321,662 -21,349 0.02% 1,360,520
2021-03-11 2021-03-09 4.089 343,011 -7,117 0.02% 1,402,619
2021-03-08 2021-03-04 4.131 350,128 -7,116 0.02% 1,446,481
2021-03-02 2021-02-26 4.202 357,244 +35,582 0.02% 1,500,980
2021-03-01 2021-02-25 4.328 321,662 -14,233 0.02% 1,392,160
2021-02-26 2021-02-24 4.103 335,895 +14,233 0.02% 1,378,241
2021-02-25 2021-02-23 4.230 321,662 +21,349 0.02% 1,360,520
2021-02-24 2021-02-22 4.159 300,313 -5,693 0.02% 1,249,121
2021-02-23 2021-02-19 4.131 306,006 +5,693 0.02% 1,264,200
2021-02-19 2021-02-17 4.159 300,313 +7,117 0.02% 1,249,121
2021-02-02 2021-01-29 3.808 293,196 +11,386 0.02% 1,116,519
2021-01-28 2021-01-26 3.906 281,810 +7,116 0.02% 1,100,880
2021-01-27 2021-01-25 3.963 274,694 +18,503 0.02% 1,088,521
2021-01-21 2021-01-19 4.188 256,191 -14,233 0.01% 1,072,800
2021-01-08 2021-01-06 4.047 270,424 -35,582 0.02% 1,094,401
2020-12-30 2020-12-28 3.822 306,006 -7,116 0.02% 1,169,600
2020-12-29 2020-12-24 3.794 313,122 +44,121 0.02% 1,187,999
2020-12-28 2020-12-22 3.738 269,001 -9,962 0.02% 1,005,482
2020-12-18 2020-12-16 3.836 278,963 -14,233 0.02% 1,070,158
2020-12-16 2020-12-14 3.808 293,196 -42,699 0.02% 1,116,519
2020-12-15 2020-12-11 3.836 335,895 -21,349 0.02% 1,288,561
2020-12-04 2020-12-02 4.033 357,244 -7,116 0.02% 1,440,740
2020-12-03 2020-12-01 4.061 364,360 +14,232 0.02% 1,479,678
2020-12-02 2020-11-30 4.047 350,128 +2,847 0.02% 1,416,961
2020-11-27 2020-11-25 4.131 347,281 -7,117 0.02% 1,434,720
2020-11-25 2020-11-23 4.173 354,398 -14,232 0.02% 1,479,062
2020-11-24 2020-11-20 4.089 368,630 +11,386 0.02% 1,507,379
2020-11-23 2020-11-19 4.131 357,244 +82,550 0.02% 1,475,880
2020-11-19 2020-11-17 4.131 274,694 -8,539 0.02% 1,134,841
2020-11-16 2020-11-12 4.103 283,233 +5,693 0.02% 1,162,159
2020-11-13 2020-11-11 4.145 277,540 +14,233 0.02% 1,150,499
2020-11-11 2020-11-09 3.963 263,307 -71,165 0.01% 1,043,398
2020-09-25 2020-09-23 3.963 334,472 +14,233 0.02% 1,325,402
2020-09-21 2020-09-17 4.202 320,239 -2,846 0.02% 1,345,501
2020-09-18 2020-09-16 4.345 323,085 -7,117 0.02% 1,403,850
2020-09-17 2020-09-15 4.388 330,202 +8,776 0.02% 1,449,075
2020-09-08 2020-09-04 4.345 321,426 +6,928 0.02% 1,396,642
2020-09-01 2020-08-28 4.461 314,498 -6,928 0.02% 1,402,859
2020-08-25 2020-08-21 4.677 321,426 +6,928 0.02% 1,503,362
2020-08-21 2020-08-19 5.110 314,498 +6,927 0.02% 1,607,159
2020-08-13 2020-08-11 4.923 307,571 -6,927 0.02% 1,514,040
2020-08-07 2020-08-05 4.908 314,498 +9,698 0.02% 1,543,599
2020-07-31 2020-07-29 4.908 304,800 -6,927 0.02% 1,495,999
2020-07-30 2020-07-28 4.879 311,727 -4,157 0.02% 1,520,998
2020-07-29 2020-07-27 4.923 315,884 -6,927 0.02% 1,554,961
2020-07-28 2020-07-24 5.168 322,811 +13,855 0.02% 1,668,280
2020-07-27 2020-07-23 5.558 308,956 -1,447,801 0.02% 1,717,097
2020-07-23 2020-07-21 5.139 1,756,757 +13,855 0.10% 9,028,160
2020-07-21 2020-07-17 5.240 1,742,902 -13,855 0.10% 9,133,078
2020-07-20 2020-07-16 5.067 1,756,757 +13,855 0.10% 8,901,360
2020-07-17 2020-07-15 5.486 1,742,902 +34,636 0.10% 9,560,798
2020-07-16 2020-07-14 5.096 1,708,266 +13,854 0.10% 8,704,980
2020-07-13 2020-07-09 5.745 1,694,412 -27,709 0.10% 9,735,083
2020-07-02 2020-06-29 4.378 1,722,121 +69,581 0.10% 7,538,862
2020-06-11 2020-06-09 4.483 1,652,540 +33,237 0.10% 7,408,280
2020-05-15 2020-05-13 4.513 1,619,303 -13,295 0.10% 7,308,000
2020-05-13 2020-05-11 4.588 1,632,598 -23,930 0.10% 7,490,801
2020-05-05 2020-04-29 5.175 1,656,528 +6,647 0.10% 8,572,478
2020-05-04 2020-04-28 5.190 1,649,881 +6,647 0.10% 8,562,900
2020-04-28 2020-04-24 5.070 1,643,234 -66,473 0.10% 8,330,642
2020-04-27 2020-04-23 4.949 1,709,707 +58,496 0.10% 8,461,878
2020-04-24 2020-04-22 4.588 1,651,211 +41,214 0.10% 7,576,202
2020-01-06 2020-01-02 4.949 1,609,997 +66,474 0.10% 7,968,381
2019-12-30 2019-12-24 4.949 1,543,523 -7,977 0.09% 7,639,381
2019-10-10 2019-10-08 4.874 1,551,500 -19,942 0.09% 7,562,161
2019-09-18 2019-09-16 4.829 1,571,442 -9,306 0.10% 7,588,441
2019-09-13 2019-09-11 4.832 1,580,748 +9,306 0.10% 7,638,369
2019-09-12 2019-09-10 4.863 1,571,442 +40,165 0.10% 7,641,921
2019-07-09 2019-07-05 5.172 1,531,277 -1,296 0.10% 7,919,399
2019-07-04 2019-07-02 5.333 1,532,573 +46,442 0.10% 8,173,792
2019-05-07 2019-05-03 5.588 1,486,131 -7,538 0.10% 8,304,659
2019-05-02 2019-04-29 5.556 1,493,669 +7,538 0.10% 8,299,222
2019-04-09 2019-04-04 5.652 1,486,131 -3,769 0.10% 8,399,299
2019-04-08 2019-04-03 5.747 1,489,900 -7,537 0.10% 8,562,921
2019-04-03 2019-04-01 5.620 1,497,437 +5,025 0.10% 8,415,518
2019-03-27 2019-03-25 5.572 1,492,412 -7,538 0.10% 8,315,998
2019-03-25 2019-03-21 6.241 1,499,950 -6,281 0.10% 9,360,961
2019-03-22 2019-03-20 6.209 1,506,231 +6,281 0.10% 9,352,200
2019-03-21 2019-03-19 6.098 1,499,950 +7,538 0.10% 9,146,041
2019-02-15 2019-02-13 5.859 1,492,412 -8,794 0.10% 8,743,678
2019-02-14 2019-02-12 5.747 1,501,206 +8,794 0.10% 8,627,900
2019-02-12 2019-02-08 5.922 1,492,412 +75,374 0.10% 8,838,718
2019-01-31 2019-01-29 5.636 1,417,038 -1,256 0.09% 7,986,240
2019-01-09 2019-01-07 5.445 1,418,294 +71,605 0.09% 7,722,359
2019-01-02 2018-12-27 5.381 1,346,689 -1,256 0.09% 7,246,722
2018-12-12 2018-12-10 5.365 1,347,945 -6,281 0.09% 7,232,021
2018-12-10 2018-12-06 5.238 1,354,226 +82,912 0.09% 7,093,240
2018-11-08 2018-11-06 5.333 1,271,314 +75,374 0.08% 6,780,399
2018-10-15 2018-10-11 4.919 1,195,940 -7,203 0.08% 5,883,361
2018-10-10 2018-10-08 5.206 1,203,143 +75,374 0.08% 6,263,580
2018-09-13 2018-09-11 5.496 1,127,769 +17,036 0.07% 6,198,221
2018-09-12 2018-09-10 5.609 1,110,733 -18,559 0.07% 6,230,274
2018-07-18 2018-07-16 5.674 1,129,292 -12,373 0.07% 6,407,393
2018-07-05 2018-07-03 5.970 1,141,665 +22,704 0.07% 6,816,145
2018-05-25 2018-05-23 7.042 1,118,961 +18,190 0.07% 7,880,148
2018-05-21 2018-05-17 6.317 1,100,771 -6,063 0.07% 6,953,242
2018-05-14 2018-05-10 6.416 1,106,834 -72,760 0.07% 7,101,068
2018-05-04 2018-05-02 6.119 1,179,594 -60,633 0.08% 7,217,687
2018-05-03 2018-04-30 6.168 1,240,227 -42,443 0.08% 7,650,051
2018-05-02 2018-04-27 6.053 1,282,670 +6,063 0.09% 7,763,768
2018-04-27 2018-04-25 5.954 1,276,607 +60,633 0.08% 7,600,742
2018-04-24 2018-04-20 5.822 1,215,974 +6,064 0.08% 7,079,304
2018-04-23 2018-04-19 5.954 1,209,910 +42,443 0.08% 7,203,637
2018-04-19 2018-04-17 5.805 1,167,467 +6,063 0.08% 6,777,645
2018-04-18 2018-04-16 5.822 1,161,404 +36,380 0.08% 6,761,602
2018-04-17 2018-04-13 6.003 1,125,024 +6,063 0.07% 6,753,902
2018-04-16 2018-04-12 6.069 1,118,961 +30,316 0.07% 6,791,322
2018-04-12 2018-04-10 6.135 1,088,645 -6,063 0.07% 6,679,144
2018-04-10 2018-04-06 6.020 1,094,708 +12,127 0.07% 6,589,959
2018-04-06 2018-04-03 6.218 1,082,581 +12,126 0.07% 6,731,213
2018-03-28 2018-03-26 6.449 1,070,455 -6,063 0.07% 6,902,982
2018-03-26 2018-03-22 6.910 1,076,518 +10,914 0.07% 7,439,211
2018-03-19 2018-03-15 7.900 1,065,604 +6,063 0.07% 8,418,271
2018-03-06 2018-03-02 7.620 1,059,541 -6,063 0.07% 8,073,304
2018-02-26 2018-02-22 7.752 1,065,604 +6,063 0.07% 8,260,099
2018-02-14 2018-02-12 7.240 1,059,541 -6,063 0.07% 7,671,386
2018-02-13 2018-02-09 7.224 1,065,604 +6,063 0.07% 7,697,710
2018-02-08 2018-02-06 7.801 1,059,541 +19,403 0.07% 8,265,526
2018-01-31 2018-01-29 8.527 1,040,138 -4,851 0.07% 8,868,968
2018-01-29 2018-01-25 8.543 1,044,989 +8,489 0.07% 8,927,566
2018-01-15 2018-01-11 8.444 1,036,500 +3,638 0.07% 8,752,474
2018-01-04 2018-01-02 8.560 1,032,862 -6,064 0.07% 8,840,997
2017-12-21 2017-12-19 8.362 1,038,926 -4,850 0.07% 8,687,287
2017-12-20 2017-12-18 8.081 1,043,776 -6,063 0.07% 8,435,192
2017-11-28 2017-11-24 7.669 1,049,839 +6,063 0.07% 8,051,323
2017-11-21 2017-11-17 7.719 1,043,776 +4,850 0.07% 8,056,469
2017-11-16 2017-11-14 8.164 1,038,926 +6,064 0.07% 8,481,670
2017-11-14 2017-11-10 8.329 1,032,862 +6,063 0.07% 8,602,511
2017-11-09 2017-11-07 8.725 1,026,799 -6,063 0.07% 8,958,446
2017-11-03 2017-11-01 8.065 1,032,862 +6,063 0.07% 8,329,956
2017-10-24 2017-10-20 8.675 1,026,799 -67,909 0.07% 8,907,642
2017-10-04 2017-09-29 8.675 1,094,708 -6,063 0.07% 9,496,763
2017-10-03 2017-09-28 8.345 1,100,771 -6,063 0.07% 9,186,267
2017-09-28 2017-09-26 8.461 1,106,834 -6,064 0.07% 9,364,647
2017-09-26 2017-09-22 8.477 1,112,898 -4,850 0.07% 9,434,308
2017-09-19 2017-09-15 8.378 1,117,748 -43,656 0.07% 9,364,815
2017-09-08 2017-09-06 8.313 1,161,404 +43,656 0.08% 9,654,928
2017-09-07 2017-09-05 8.396 1,117,748 +11,200 0.07% 9,385,115
2017-08-30 2017-08-28 7.497 1,106,548 -6,003 0.07% 8,295,603
2017-07-17 2017-07-13 7.763 1,112,551 -6,003 0.07% 8,637,161
2017-06-22 2017-06-20 7.022 1,118,554 +9,344 0.07% 7,854,913
2017-05-29 2017-05-25 7.174 1,109,210 -5,952 0.07% 7,957,008
2017-05-11 2017-05-09 6.770 1,115,162 -80,953 0.08% 7,550,073
2017-04-27 2017-04-25 6.989 1,196,115 +4,762 0.08% 8,359,387
2017-04-25 2017-04-21 6.838 1,191,353 -32,143 0.08% 8,145,974
2017-04-12 2017-04-10 7.241 1,223,496 +80,953 0.08% 8,859,067
2017-04-06 2017-04-03 7.694 1,142,543 -14,286 0.08% 8,791,160
2017-04-03 2017-03-30 6.938 1,156,829 +5,952 0.08% 8,026,522
2017-03-24 2017-03-22 7.644 1,150,877 -17,857 0.08% 8,797,281
2017-03-22 2017-03-20 7.678 1,168,734 -5,952 0.08% 8,973,049
2017-03-08 2017-03-06 7.358 1,174,686 +5,952 0.08% 8,643,787
2017-03-07 2017-03-03 7.426 1,168,734 +60,714 0.08% 8,678,529
2017-03-03 2017-03-01 7.073 1,108,020 -5,952 0.07% 7,836,784
2017-02-28 2017-02-24 6.770 1,113,972 -4,762 0.08% 7,542,017
2017-02-27 2017-02-23 6.821 1,118,734 +9,524 0.08% 7,630,641
2017-02-24 2017-02-22 6.720 1,109,210 -66,667 0.07% 7,453,872
2017-02-23 2017-02-21 6.182 1,175,877 -2,381 0.08% 7,269,723
2017-02-22 2017-02-20 6.216 1,178,258 -3,571 0.08% 7,324,033
2017-02-21 2017-02-17 6.065 1,181,829 +29,762 0.08% 7,167,538
2017-02-20 2017-02-16 6.182 1,152,067 +7,143 0.08% 7,122,521
2017-02-17 2017-02-15 6.283 1,144,924 +5,952 0.08% 7,193,768
2017-02-15 2017-02-13 6.434 1,138,972 +5,952 0.08% 7,328,583
2017-02-08 2017-02-06 6.434 1,133,020 -3,571 0.08% 7,290,285
2017-02-07 2017-02-03 6.334 1,136,591 +21,429 0.08% 7,198,694
2017-02-02 2017-01-27 6.418 1,115,162 -29,762 0.08% 7,156,645
2017-02-01 2017-01-25 6.384 1,144,924 -47,620 0.08% 7,309,176
2017-01-26 2017-01-24 5.897 1,192,544 +11,905 0.08% 7,032,175
2017-01-23 2017-01-19 5.813 1,180,639 +5,953 0.08% 6,862,801
2017-01-19 2017-01-17 5.846 1,174,686 +14,285 0.08% 6,867,667
2017-01-17 2017-01-13 5.914 1,160,401 +11,905 0.08% 6,862,130
2017-01-16 2017-01-12 5.863 1,148,496 +5,953 0.08% 6,733,844
2016-12-29 2016-12-23 5.880 1,142,543 +4,761 0.08% 6,718,136
2016-12-09 2016-12-07 6.065 1,137,782 -119,047 0.08% 6,900,402
2016-12-07 2016-12-05 5.813 1,256,829 +29,762 0.08% 7,305,677
2016-12-06 2016-12-02 5.880 1,227,067 +75,000 0.08% 7,215,135
2016-12-05 2016-12-01 5.830 1,152,067 -5,953 0.08% 6,716,072
2016-11-15 2016-11-11 5.762 1,158,020 +5,953 0.08% 6,672,957
2016-11-10 2016-11-08 5.964 1,152,067 +38,095 0.08% 6,870,910
2016-10-05 2016-10-03 6.418 1,113,972 -5,952 0.08% 7,149,008
2016-10-04 2016-09-30 6.132 1,119,924 +11,904 0.08% 6,867,356
2016-10-03 2016-09-29 6.300 1,108,020 -5,952 0.07% 6,980,508
2016-09-30 2016-09-28 6.182 1,113,972 +8,333 0.08% 6,887,003
2016-09-26 2016-09-22 6.216 1,105,639 +5,953 0.07% 6,872,634
2016-09-23 2016-09-21 6.166 1,099,686 +5,952 0.07% 6,780,207
2016-09-21 2016-09-19 6.031 1,093,734 -178,572 0.07% 6,596,511
2016-09-20 2016-09-15 6.098 1,272,306 +5,953 0.09% 7,759,011
2016-09-13 2016-09-09 6.468 1,266,353 -11,905 0.09% 8,190,750
2016-09-09 2016-09-07 6.477 1,278,258 +7,143 0.09% 8,279,184
2016-09-08 2016-09-06 6.646 1,271,115 +11,646 0.09% 8,448,441
2016-09-06 2016-09-02 6.307 1,259,469 +5,898 0.09% 7,943,942
2016-08-30 2016-08-26 6.613 1,253,571 +11,796 0.09% 8,289,325
2016-08-29 2016-08-25 6.935 1,241,775 +176,935 0.08% 8,611,362
2016-07-19 2016-07-15 6.850 1,064,840 -5,897 0.07% 7,294,094
2016-07-18 2016-07-14 6.782 1,070,737 +5,897 0.07% 7,261,870
2016-06-22 2016-06-20 6.859 1,064,840 +6,656 0.07% 7,303,632
2016-06-17 2016-06-15 6.501 1,058,184 -5,861 0.07% 6,878,831
2016-06-14 2016-06-10 6.398 1,064,045 +5,861 0.07% 6,808,003
2016-06-02 2016-05-31 6.620 1,058,184 -5,861 0.07% 7,005,214
2016-06-01 2016-05-30 6.501 1,064,045 +5,861 0.07% 6,916,931
2016-05-10 2016-05-06 6.313 1,058,184 -5,861 0.07% 6,680,230
2016-04-27 2016-04-25 7.012 1,064,045 +5,861 0.07% 7,461,572
2016-03-29 2016-03-23 6.501 1,058,184 +4,689 0.07% 6,878,831
2016-03-24 2016-03-22 6.978 1,053,495 -35,166 0.07% 7,351,641
2016-01-18 2016-01-14 6.876 1,088,661 -5,861 0.07% 7,485,593
2016-01-06 2016-01-04 7.883 1,094,522 -4,689 0.08% 8,627,699
2015-11-23 2015-11-19 7.064 1,099,211 -5,861 0.08% 7,764,436
2015-11-19 2015-11-17 6.927 1,105,072 +5,861 0.08% 7,654,998
2015-11-12 2015-11-10 7.268 1,099,211 -5,861 0.08% 7,989,492
2015-11-11 2015-11-09 7.405 1,105,072 +5,861 0.08% 8,182,929
2015-11-06 2015-11-04 7.848 1,099,211 -5,861 0.08% 8,627,151
2015-11-05 2015-11-03 7.661 1,105,072 +5,861 0.08% 8,465,750
2015-11-04 2015-11-02 7.576 1,099,211 -2,345 0.08% 8,327,076
2015-11-03 2015-10-30 7.558 1,101,556 -3,516 0.08% 8,326,046
2015-10-30 2015-10-28 7.303 1,105,072 +5,861 0.08% 8,069,801
2015-10-27 2015-10-23 7.883 1,099,211 -3,517 0.08% 8,664,660
2015-10-22 2015-10-19 7.746 1,102,728 -2,344 0.08% 8,541,866
2015-10-20 2015-10-16 7.917 1,105,072 +5,861 0.08% 8,748,570
2015-10-19 2015-10-15 7.900 1,099,211 -5,861 0.08% 8,683,415
2015-10-16 2015-10-14 7.763 1,105,072 +5,861 0.08% 8,578,878
2015-10-14 2015-10-12 7.763 1,099,211 -5,861 0.08% 8,533,378
2015-10-12 2015-10-08 7.456 1,105,072 +5,861 0.08% 8,239,493
2015-10-09 2015-10-07 7.729 1,099,211 -3,517 0.08% 8,495,868
2015-10-07 2015-10-05 6.842 1,102,728 -5,861 0.08% 7,544,688
2015-10-06 2015-10-02 6.739 1,108,589 +5,861 0.08% 7,471,300
2015-10-02 2015-09-29 6.603 1,102,728 -5,861 0.08% 7,281,282
2015-09-25 2015-09-23 6.859 1,108,589 +5,861 0.08% 7,603,703
2015-09-24 2015-09-22 7.166 1,102,728 -5,861 0.08% 7,902,167
2015-09-23 2015-09-21 7.098 1,108,589 +5,861 0.08% 7,868,508
2015-09-15 2015-09-11 7.251 1,102,728 -5,861 0.08% 7,996,240
2015-09-14 2015-09-10 7.115 1,108,589 +5,861 0.08% 7,887,423
2015-09-11 2015-09-09 7.533 1,102,728 -5,861 0.08% 8,306,952
2015-09-10 2015-09-08 6.984 1,108,589 +6,313 0.08% 7,742,367
2015-08-14 2015-08-12 7.550 1,102,276 -23,310 0.08% 8,322,462
2015-07-29 2015-07-27 8.322 1,125,586 +4,662 0.08% 9,367,618
2015-07-07 2015-07-03 9.301 1,120,924 +8,159 0.08% 10,425,196
2015-07-02 2015-06-29 10.176 1,112,765 +5,827 0.08% 11,323,141
2015-06-29 2015-06-25 10.879 1,106,938 +4,662 0.08% 12,042,630
2015-06-22 2015-06-18 11.249 1,102,276 +4,306 0.08% 12,399,726
2015-06-18 2015-06-16 11.042 1,097,970 -4,644 0.08% 12,124,311
2015-06-15 2015-06-11 11.266 1,102,614 +1,161 0.08% 12,422,523
2015-06-12 2015-06-10 11.301 1,101,453 -4,644 0.08% 12,447,392
2015-06-11 2015-06-09 11.370 1,106,097 +4,644 0.08% 12,576,092
2015-06-10 2015-06-08 11.559 1,101,453 +4,644 0.08% 12,732,012
2015-06-08 2015-06-04 11.869 1,096,809 -10,449 0.08% 13,018,435
2015-06-05 2015-06-03 11.732 1,107,258 +2,322 0.08% 12,989,861
2015-06-04 2015-06-02 11.594 1,104,936 +12,771 0.08% 12,810,343
2015-06-03 2015-06-01 11.008 1,092,165 -10,449 0.08% 12,022,580
2015-06-02 2015-05-29 11.008 1,102,614 +2,322 0.08% 12,137,603
2015-06-01 2015-05-28 11.301 1,100,292 +5,805 0.08% 12,434,272
2015-05-26 2015-05-21 11.818 1,094,487 -3,483 0.08% 12,934,310
2015-05-22 2015-05-20 11.645 1,097,970 +3,483 0.08% 12,786,325
2015-05-21 2015-05-19 12.111 1,094,487 -3,483 0.08% 13,254,840
2015-05-20 2015-05-18 12.007 1,097,970 +8,127 0.08% 13,183,533
2015-05-18 2015-05-14 11.732 1,089,843 -5,805 0.08% 12,785,556
2015-05-15 2015-05-13 11.783 1,095,648 -3,483 0.08% 12,910,281
2015-05-14 2015-05-12 11.680 1,099,131 -75,463 0.08% 12,837,714
2015-05-13 2015-05-11 11.559 1,174,594 -2,322 0.08% 13,577,470
2015-05-12 2015-05-08 11.404 1,176,916 +5,805 0.08% 13,421,839
2015-05-07 2015-05-05 11.490 1,171,111 +3,483 0.08% 13,456,510
2015-05-06 2015-05-04 11.766 1,167,628 +78,946 0.08% 13,738,324
2015-05-05 2015-04-30 12.093 1,088,682 +1,161 0.08% 13,165,784
2015-05-04 2015-04-29 12.490 1,087,521 +5,805 0.08% 13,582,641
2015-04-30 2015-04-28 12.403 1,081,716 -11,610 0.07% 13,416,966
2015-04-29 2015-04-27 12.369 1,093,326 -10,449 0.08% 13,523,300
2015-04-28 2015-04-24 11.387 1,103,775 +3,483 0.08% 12,568,706
2015-04-27 2015-04-23 11.146 1,100,292 +3,483 0.08% 12,263,680
2015-04-24 2015-04-22 11.025 1,096,809 -3,483 0.08% 12,092,596
2015-04-22 2015-04-20 10.508 1,100,292 +6,966 0.08% 11,562,356
2015-04-17 2015-04-15 11.163 1,093,326 +1,161 0.08% 12,204,872
2015-04-15 2015-04-13 12.111 1,092,165 -10,449 0.08% 13,226,719
2015-04-14 2015-04-10 11.060 1,102,614 -3,483 0.08% 12,194,587
2015-04-13 2015-04-09 11.146 1,106,097 -3,483 0.08% 12,328,381
2015-04-10 2015-04-08 10.629 1,109,580 -1,161 0.08% 11,793,761
2015-04-09 2015-04-02 10.009 1,110,741 -1,161 0.08% 11,117,253
2015-03-31 2015-03-27 9.492 1,111,902 +1,161 0.08% 10,554,233
2015-03-27 2015-03-25 9.492 1,110,741 -3,483 0.08% 10,543,212
2015-03-24 2015-03-20 9.285 1,114,224 -5,804 0.08% 10,345,937
2015-03-20 2015-03-18 9.509 1,120,028 -27,864 0.08% 10,650,660
2015-03-19 2015-03-17 9.285 1,147,892 +5,805 0.08% 10,658,556
2015-03-17 2015-03-13 9.561 1,142,087 +3,483 0.08% 10,919,449
2015-03-09 2015-03-05 9.837 1,138,604 +3,483 0.08% 11,199,983
2015-02-02 2015-01-29 10.612 1,135,121 -5,805 0.08% 12,045,683
2015-01-28 2015-01-26 9.940 1,140,926 +103,327 0.08% 11,340,752
2015-01-27 2015-01-23 10.026 1,037,599 +126,545 0.07% 10,403,060
2015-01-26 2015-01-22 10.112 911,054 +350,614 0.06% 9,212,782
2015-01-23 2015-01-21 10.129 560,440 -5,805 0.04% 5,676,949
2015-01-19 2015-01-15 10.267 566,245 +11,610 0.04% 5,813,788
2015-01-15 2015-01-13 10.043 554,635 +17,414 0.04% 5,570,374
2015-01-07 2015-01-05 10.388 537,221 +5,805 0.04% 5,580,574
2014-12-18 2014-12-16 10.595 531,416 +5,805 0.04% 5,630,128
2014-12-08 2014-12-04 10.353 525,611 +3,483 0.04% 5,441,861
2014-12-02 2014-11-28 10.887 522,128 +3,483 0.04% 5,684,635
2014-11-28 2014-11-26 11.577 518,645 -5,805 0.04% 6,004,101
2014-11-26 2014-11-24 11.732 524,450 -2,322 0.04% 6,152,615
2014-11-25 2014-11-21 11.800 526,772 -161,375 0.04% 6,216,155
2014-11-21 2014-11-19 11.094 688,147 -3,483 0.05% 7,634,413
2014-11-19 2014-11-17 10.422 691,630 +3,483 0.05% 7,208,381
2014-11-18 2014-11-14 10.801 688,147 -5,805 0.05% 7,432,883
2014-11-14 2014-11-12 11.146 693,952 -1,161 0.05% 7,734,679
2014-11-13 2014-11-11 11.249 695,113 -298,370 0.05% 7,819,467
2014-11-12 2014-11-10 11.301 993,483 -321,589 0.07% 11,227,236
2014-11-11 2014-11-07 11.249 1,315,072 -440,008 0.09% 14,793,511
2014-11-10 2014-11-06 11.404 1,755,080 -9,287 0.12% 20,015,363
2014-11-07 2014-11-05 11.473 1,764,367 -11,610 0.12% 20,242,853
2014-11-05 2014-11-03 11.284 1,775,977 -11,610 0.12% 20,039,514
2014-11-03 2014-10-30 10.853 1,787,587 -3,483 0.12% 19,400,651
2014-10-14 2014-10-10 10.560 1,791,070 +5,805 0.12% 18,913,922
2014-10-13 2014-10-09 10.767 1,785,265 +11,610 0.12% 19,221,677
2014-10-10 2014-10-08 10.732 1,773,655 +3,483 0.12% 19,035,564
2014-10-07 2014-10-03 10.767 1,770,172 -3,483 0.12% 19,059,173
2014-10-03 2014-09-29 10.801 1,773,655 +3,483 0.12% 19,157,783
2014-09-29 2014-09-25 11.094 1,770,172 -3,483 0.12% 19,638,571
2014-09-26 2014-09-24 11.232 1,773,655 -8,127 0.12% 19,921,650
2014-09-23 2014-09-19 11.111 1,781,782 +2,322 0.12% 19,798,069
2014-09-22 2014-09-18 11.060 1,779,460 -5,805 0.12% 19,680,305
2014-09-17 2014-09-15 10.991 1,785,265 +5,805 0.12% 19,621,487
2014-09-16 2014-09-12 10.612 1,779,460 +2,322 0.12% 18,883,283
2014-09-15 2014-09-11 10.681 1,777,138 +11,610 0.12% 18,981,101
2014-09-11 2014-09-08 11.225 1,765,528 +6,984 0.12% 19,817,516
2014-09-10 2014-09-05 11.138 1,758,544 +6,938 0.12% 19,587,049
2014-09-05 2014-09-03 11.398 1,751,606 +11,564 0.12% 19,964,192
2014-09-03 2014-09-01 11.104 1,740,042 +5,782 0.12% 19,320,780
2014-09-01 2014-08-28 10.983 1,734,260 +5,781 0.12% 19,046,616
2014-08-26 2014-08-22 11.571 1,728,479 -9,251 0.12% 19,999,545
2014-08-15 2014-08-13 10.706 1,737,730 +4,626 0.12% 18,603,851
2014-08-14 2014-08-12 10.896 1,733,104 +46,255 0.12% 18,884,047
2014-08-13 2014-08-11 10.879 1,686,849 +3,469 0.12% 18,350,874
2014-08-12 2014-08-08 10.533 1,683,380 -3,469 0.12% 17,730,842
2014-08-11 2014-08-07 10.861 1,686,849 -2,313 0.12% 18,321,699
2014-08-08 2014-08-06 10.135 1,689,162 -31,222 0.12% 17,119,805
2014-08-06 2014-08-04 9.806 1,720,384 +1,156 0.12% 16,870,904
2014-08-05 2014-08-01 9.824 1,719,228 +5,782 0.12% 16,889,302
2014-08-01 2014-07-30 10.049 1,713,446 +16,190 0.12% 17,217,752
2014-07-23 2014-07-21 9.582 1,697,256 +1,156 0.12% 16,262,489
2014-07-22 2014-07-18 9.461 1,696,100 +17,346 0.12% 16,046,070
2014-07-21 2014-07-17 9.824 1,678,754 +15,033 0.12% 16,491,695
2014-07-15 2014-07-11 10.239 1,663,721 -5,782 0.12% 17,034,607
2014-07-14 2014-07-10 9.979 1,669,503 +5,782 0.12% 16,660,687
2014-07-10 2014-07-08 10.567 1,663,721 +5,781 0.12% 17,581,325
2014-07-08 2014-07-04 10.723 1,657,940 +2,313 0.12% 17,778,307
2014-06-27 2014-06-25 10.723 1,655,627 +11,564 0.12% 17,753,504
2014-06-25 2014-06-23 10.931 1,644,063 +5,782 0.11% 17,970,718
2014-06-24 2014-06-20 10.844 1,638,281 +11,564 0.11% 17,765,844
2014-06-20 2014-06-18 11.519 1,626,717 +4,870 0.11% 18,737,525
2014-06-13 2014-06-11 12.230 1,621,847 +2,306 0.11% 19,834,951
2014-06-11 2014-06-09 12.039 1,619,541 +4,612 0.11% 19,497,708
2014-06-05 2014-06-03 11.501 1,614,929 +3,458 0.11% 18,573,729
2014-06-04 2014-05-30 11.258 1,611,471 -5,764 0.11% 18,142,592
2014-05-30 2014-05-28 11.276 1,617,235 +5,764 0.11% 18,235,540
2014-05-28 2014-05-26 11.605 1,611,471 +5,765 0.11% 18,701,685
2014-05-23 2014-05-21 11.501 1,605,706 +11,529 0.11% 18,467,652
2014-05-05 2014-04-30 12.542 1,594,177 +28,823 0.11% 19,994,335
2014-04-22 2014-04-16 13.531 1,565,354 +36,893 0.11% 21,180,651
2014-04-11 2014-04-09 13.930 1,528,461 -5,764 0.11% 21,291,293
2014-04-10 2014-04-08 13.774 1,534,225 +5,764 0.11% 21,132,053
2014-03-31 2014-03-27 13.514 1,528,461 -11,529 0.11% 20,654,941
2014-03-10 2014-03-06 15.543 1,539,990 -536,106 0.11% 23,936,356
2014-02-24 2014-02-20 14.711 2,076,096 -40,352 0.14% 30,540,449
2014-02-18 2014-02-14 14.728 2,116,448 -2,306 0.15% 31,170,763
2014-02-14 2014-02-12 15.578 2,118,754 +2,306 0.15% 33,005,704
2014-02-12 2014-02-10 15.422 2,116,448 -57,646 0.15% 32,639,350
2014-02-11 2014-02-07 15.266 2,174,094 -54,187 0.15% 33,188,920
2014-02-10 2014-02-06 15.179 2,228,281 -464,625 0.16% 33,822,846
2014-02-06 2014-02-04 15.422 2,692,906 -172,938 0.19% 41,529,346
2014-01-29 2014-01-27 15.283 2,865,844 -403,521 0.20% 43,798,636
2014-01-17 2014-01-15 16.359 3,269,365 -46,116 0.23% 53,481,950
2014-01-16 2014-01-14 15.474 3,315,481 -576,458 0.23% 51,303,091
2014-01-07 2014-01-03 15.613 3,891,939 -976,521 0.27% 60,763,204
2014-01-06 2014-01-02 15.231 4,868,460 -598,363 0.34% 74,151,212
2014-01-03 2013-12-31 14.953 5,466,823 -449,638 0.38% 81,747,487
2013-12-23 2013-12-19 13.756 5,916,461 +190,231 0.41% 81,389,303
2013-12-20 2013-12-18 14.086 5,726,230 -471,543 0.40% 80,659,765
2013-12-19 2013-12-17 13.514 6,197,773 -32,281 0.43% 83,753,942
2013-12-17 2013-12-13 13.878 6,230,054 -403,521 0.43% 86,459,741
2013-12-13 2013-12-11 13.704 6,633,575 -337,805 0.46% 90,908,998
2013-12-11 2013-12-09 13.947 6,971,380 -5,764 0.49% 97,231,490
2013-11-28 2013-11-26 11.675 6,977,144 -3,459 0.49% 81,456,339
2013-11-27 2013-11-25 11.657 6,980,603 +3,459 0.49% 81,375,627
2013-11-26 2013-11-22 12.074 6,977,144 +103,762 0.49% 84,240,136
2013-11-25 2013-11-21 12.108 6,873,382 -5,764 0.48% 83,225,811
2013-11-21 2013-11-19 11.952 6,879,146 -5,765 0.48% 82,221,592
2013-11-19 2013-11-15 11.501 6,884,911 +5,765 0.48% 79,185,195
2013-11-18 2013-11-14 11.310 6,879,146 +5,764 0.48% 77,806,209
2013-11-08 2013-11-06 11.935 6,873,382 +213,290 0.48% 82,033,465
2013-11-07 2013-11-05 11.918 6,660,092 +202,913 0.46% 79,372,325
2013-10-29 2013-10-25 12.386 6,457,179 +403,521 0.45% 79,978,485
2013-10-28 2013-10-24 12.178 6,053,658 -11,529 0.42% 73,720,306
2013-10-25 2013-10-23 11.779 6,065,187 +400,062 0.42% 71,440,766
2013-10-24 2013-10-22 11.276 5,665,125 +5,764 0.40% 63,878,541
2013-10-22 2013-10-18 11.449 5,659,361 -2,305 0.39% 64,795,294
2013-10-11 2013-10-09 11.588 5,661,666 +2,305 0.40% 65,607,402
2013-10-09 2013-10-07 11.866 5,659,361 +3,459 0.39% 67,151,487
2013-10-07 2013-10-03 11.362 5,655,902 -4,611 0.39% 64,265,118
2013-10-03 2013-09-30 11.571 5,660,513 -3,459 0.39% 65,495,847
2013-10-02 2013-09-27 11.623 5,663,972 +2,306 0.40% 65,830,634
2013-09-27 2013-09-25 11.675 5,661,666 +11,529 0.40% 66,098,476
2013-09-26 2013-09-24 11.727 5,650,137 +40,352 0.39% 66,257,922
2013-09-24 2013-09-19 12.490 5,609,785 +11,529 0.39% 70,066,568
2013-09-23 2013-09-18 12.559 5,598,256 +5,765 0.39% 70,311,029
2013-09-18 2013-09-16 12.317 5,592,491 -28,823 0.39% 68,880,418
2013-09-17 2013-09-13 11.987 5,621,314 -86,469 0.39% 67,382,641
2013-09-16 2013-09-12 11.831 5,707,783 -63,410 0.40% 67,528,012
2013-09-12 2013-09-10 11.389 5,771,193 +30,592 0.40% 65,727,022
2013-08-26 2013-08-22 13.719 5,740,601 -287,563 0.40% 78,753,783
2013-08-23 2013-08-21 13.980 6,028,164 -575,126 0.42% 84,271,004
2013-08-09 2013-08-07 12.693 6,603,290 +2,301 0.46% 83,814,718
2013-07-26 2013-07-24 12.449 6,600,989 +57,512 0.46% 82,178,666
2013-07-17 2013-07-15 12.276 6,543,477 -3,451 0.46% 80,324,927
2013-07-16 2013-07-12 11.980 6,546,928 +86,269 0.46% 78,432,100
2013-07-11 2013-07-09 11.893 6,460,659 +3,451 0.45% 76,836,925
2013-06-20 2013-06-18 12.536 6,457,208 -9,202 0.45% 80,950,046
2013-06-13 2013-06-10 13.058 6,466,410 +17,383 0.45% 84,440,568
2013-06-11 2013-06-07 12.884 6,449,027 -11,472 0.45% 83,089,228
2013-06-10 2013-06-06 13.058 6,460,499 +11,472 0.45% 84,363,380
2013-05-31 2013-05-29 14.436 6,449,027 +5,736 0.45% 93,095,914
2013-05-29 2013-05-27 14.453 6,443,291 +2,294 0.45% 93,125,446
2013-05-28 2013-05-24 14.070 6,440,997 +17,207 0.45% 90,621,807
2013-05-23 2013-05-21 15.255 6,423,790 +13,766 0.45% 97,995,352
2013-05-14 2013-05-10 14.174 6,410,024 +6,883 0.45% 90,856,560
2013-05-13 2013-05-09 13.965 6,403,141 +1,147 0.45% 89,419,383
2013-05-03 2013-04-30 12.256 6,401,994 +3,728,270 0.54% 78,465,126
2013-04-29 2013-04-25 12.012 2,673,724 -6,883 0.22% 32,117,511
2013-04-02 2013-03-27 12.117 2,680,607 +6,883 0.23% 32,480,600
2013-03-27 2013-03-25 12.204 2,673,724 -103,245 0.22% 32,630,273
2013-03-25 2013-03-21 13.337 2,776,969 -57,358 0.23% 37,037,235
2013-03-22 2013-03-20 13.215 2,834,327 +131,924 0.24% 37,456,332
2013-03-18 2013-03-14 13.250 2,702,403 +127,334 0.23% 35,807,153
2013-03-15 2013-03-13 13.337 2,575,069 +446,246 0.22% 34,344,436
2013-01-30 2013-01-28 11.297 2,128,823 +396,917 0.18% 24,050,308
2013-01-29 2013-01-25 11.350 1,731,906 +211,077 0.15% 19,656,735
2013-01-24 2013-01-22 11.350 1,520,829 -11,471 0.13% 17,261,060
2013-01-23 2013-01-21 11.297 1,532,300 +11,471 0.13% 17,311,109
2013-01-22 2013-01-18 11.141 1,520,829 -9,177 0.13% 16,942,884
2013-01-21 2013-01-17 10.635 1,530,006 +212,225 0.13% 16,271,555
2013-01-18 2013-01-16 10.565 1,317,781 +51,622 0.11% 13,922,652
2013-01-17 2013-01-15 10.635 1,266,159 +827,102 0.11% 13,465,552
2013-01-15 2013-01-11 9.798 439,057 +5,736 0.04% 4,301,930
2013-01-14 2013-01-10 9.223 433,321 +348,736 0.04% 3,996,423
2013-01-04 2013-01-02 9.188 84,585 +5,736 0.01% 777,159
2012-11-07 2012-11-05 10.461 78,849 +3,442 0.01% 824,809
2012-09-13 2012-09-11 10.243 75,407 +192 0.01% 772,369
2012-06-14 2012-06-12 9.544 75,215 +276 0.01% 717,825
2012-05-07 2012-05-03 9.526 74,939 -22,800 0.01% 713,876
2012-04-27 2012-04-25 9.298 97,739 -22,801 0.01% 908,780
2012-04-23 2012-04-19 8.649 120,540 -5,700 0.01% 1,042,541
2012-04-19 2012-04-17 8.421 126,240 -45,601 0.01% 1,063,049
2012-03-26 2012-03-22 8.526 171,841 -557,754 0.01% 1,465,136
2012-03-23 2012-03-21 8.561 729,595 +632,693 0.06% 6,246,211
2012-03-15 2012-03-13 8.509 96,902 -159,604 0.02% 824,498
2012-03-08 2012-03-06 7.930 256,506 +5,700 0.04% 2,034,000
2012-03-07 2012-03-05 8.105 250,806 +45,601 0.04% 2,032,801
2012-03-02 2012-02-29 8.421 205,205 -57,001 0.03% 1,728,002
2012-02-27 2012-02-23 10.147 262,206 +111,784 0.04% 2,660,723
2012-02-21 2012-02-17 10.509 150,422 -47,007 0.03% 1,580,800
2012-02-10 2012-02-08 9.871 197,429 -940 0.04% 1,948,801
2012-01-30 2012-01-26 9.573 198,369 -1,880 0.04% 1,899,000
2012-01-27 2012-01-20 9.573 200,249 -940 0.04% 1,916,997
2012-01-19 2012-01-17 9.573 201,189 -941 0.04% 1,925,996
2012-01-09 2012-01-05 9.573 202,130 -940 0.04% 1,935,004
2012-01-04 2011-12-30 9.233 203,070 +940 0.04% 1,874,883
2011-12-23 2011-12-21 9.999 202,130 -940 0.04% 2,021,004
2011-12-19 2011-12-15 10.084 203,070 -940 0.04% 2,047,683
2011-12-16 2011-12-14 10.126 204,010 +940 0.04% 2,065,842
2011-12-15 2011-12-13 10.126 203,070 -3,760 0.04% 2,056,323
2011-12-12 2011-12-08 9.360 206,830 -4,701 0.04% 1,935,998
2011-12-08 2011-12-06 8.616 211,531 +5,641 0.04% 1,822,500
2011-12-07 2011-12-05 8.935 205,890 +940 0.04% 1,839,599
2011-12-06 2011-12-02 10.509 204,950 +1,880 0.04% 2,153,840
2011-12-01 2011-11-29 11.488 203,070 -14,102 0.04% 2,332,803
2011-11-23 2011-11-21 9.148 217,172 -470,069 0.04% 1,986,602
2011-11-22 2011-11-18 9.084 687,241 +1,881 0.14% 6,242,744
2011-11-18 2011-11-16 9.063 685,360 +940 0.14% 6,211,078
2011-11-17 2011-11-15 8.935 684,420 +1,880 0.14% 6,115,199
2011-11-15 2011-11-11 9.318 682,540 +940 0.14% 6,359,761
2011-09-15 2011-09-12 9.265 681,600 +2,378 0.14% 6,315,032
2011-05-12 2011-05-09 8.497 679,222 +3,430 0.14% 5,771,147
2010-10-15 2010-10-13 10.127 675,792 +932 0.14% 6,844,004
2010-10-14 2010-10-12 10.127 674,860 +125,838 0.14% 6,834,565
2010-10-12 2010-10-08 8.647 549,022 +152,868 0.11% 4,747,336
2010-09-22 2010-09-20 7.638 396,154 +85,756 0.08% 3,026,002
2010-09-21 2010-09-17 6.995 310,398 +240,489 0.06% 2,171,159
2010-09-16 2010-09-14 7.414 69,909 +310 0.01% 518,297
2010-05-10 2010-05-06 10.972 69,599 +289 0.01% 763,673
2010-04-28 2010-04-26 12.119 69,310 -50,827 0.01% 840,002
2010-04-21 2010-04-19 10.994 120,137 +4,621 0.03% 1,320,799
2009-11-30 2009-11-26 5.302 115,516 -17,559 0.02% 612,498
2009-11-27 2009-11-25 5.346 133,075 -6,469 0.03% 711,361
2009-11-25 2009-11-23 5.389 139,544 -20,331 0.03% 751,981
2009-11-24 2009-11-20 5.216 159,875 -328,066 0.03% 833,862
2009-11-18 2009-11-16 5.605 487,941 -8,317 0.10% 2,735,039
2009-11-17 2009-11-13 5.649 496,258 -57,297 0.10% 2,803,138
2009-11-16 2009-11-12 5.692 553,555 -46,206 0.12% 3,150,743
2009-09-17 2009-09-15 6.136 599,761 +3,190 0.13% 3,679,933
2009-09-16 2009-09-14 6.136 596,571 +6,435 0.13% 3,660,361
2009-08-17 2009-08-13 4.112 590,136 +475,234 0.12% 2,426,758
2009-08-11 2009-08-07 3.699 114,902 -22,980 0.02% 425,000
2009-08-07 2009-08-05 3.916 137,882 -22,981 0.03% 539,999
2009-07-31 2009-07-29 3.829 160,863 -45,960 0.03% 616,001
2009-05-13 2009-05-11 2.981 206,823 -13,789 0.04% 616,499
2009-04-29 2009-04-27 2.765 220,612 +3,587 0.05% 609,918
2009-04-20 2009-04-16 3.008 217,025 +13,564 0.05% 652,801
2008-09-18 2008-09-16 2.380 203,461 +3,052 0.04% 484,265
2008-05-05 2008-04-30 3.032 200,409 +3,037 0.04% 607,709
2008-01-24 2008-01-22 3.124 197,372 -8,772 0.04% 616,500
2007-11-07 2007-11-05 4.925 206,144 +8,772 0.05% 1,015,199
2007-09-13 2007-09-11 5.529 197,372 +1,228 0.04% 1,091,292
2007-06-26 2007-06-22 6.653 196,144 0.04% 1,305,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top