History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,490,440 | +0 | 0.06% | 6,230,039 |
| 2025-10-13 | 2025-10-09 | 4.370 | 1,490,440 | +0 | 0.06% | 6,513,223 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,490,440 | +6,000 | 0.06% | 6,244,944 |
| 2025-10-08 | 2025-10-03 | 4.280 | 1,484,440 | +4,000 | 0.06% | 6,353,403 |
| 2025-10-03 | 2025-09-30 | 4.400 | 1,480,440 | +16,000 | 0.06% | 6,513,936 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,464,440 | -4,000 | 0.06% | 6,751,068 |
| 2025-09-30 | 2025-09-26 | 4.330 | 1,468,440 | +6,000 | 0.06% | 6,358,345 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,462,440 | +10,000 | 0.06% | 6,156,872 |
| 2025-09-26 | 2025-09-24 | 4.260 | 1,452,440 | +22,000 | 0.06% | 6,187,394 |
| 2025-09-18 | 2025-09-16 | 4.340 | 1,430,440 | +22,480 | 0.06% | 6,208,110 |
| 2025-09-16 | 2025-09-12 | 4.320 | 1,407,960 | -50,000 | 0.06% | 6,082,387 |
| 2025-09-09 | 2025-09-05 | 4.170 | 1,457,960 | -10,000 | 0.06% | 6,079,693 |
| 2025-09-08 | 2025-09-04 | 4.170 | 1,467,960 | +6,000 | 0.06% | 6,121,393 |
| 2025-09-03 | 2025-09-01 | 4.361 | 1,461,960 | +43,610 | 0.06% | 6,375,531 |
| 2025-09-01 | 2025-08-28 | 4.351 | 1,418,350 | +9,769 | 0.06% | 6,170,831 |
| 2025-08-28 | 2025-08-26 | 4.340 | 1,408,581 | -9,769 | 0.06% | 6,113,909 |
| 2025-08-27 | 2025-08-25 | 4.371 | 1,418,350 | +50,796 | 0.06% | 6,199,870 |
| 2025-08-26 | 2025-08-22 | 4.433 | 1,367,554 | -7,814 | 0.06% | 6,061,829 |
| 2025-08-22 | 2025-08-20 | 4.515 | 1,375,368 | +5,861 | 0.06% | 6,209,102 |
| 2025-08-21 | 2025-08-19 | 4.525 | 1,369,507 | +11,722 | 0.06% | 6,196,662 |
| 2025-08-14 | 2025-08-12 | 4.658 | 1,357,785 | +11,722 | 0.06% | 6,324,318 |
| 2025-08-13 | 2025-08-11 | 4.617 | 1,346,063 | +21,491 | 0.06% | 6,214,601 |
| 2025-08-12 | 2025-08-08 | 4.627 | 1,324,572 | +9,768 | 0.05% | 6,128,939 |
| 2025-08-11 | 2025-08-07 | 4.678 | 1,314,804 | +11,723 | 0.05% | 6,151,039 |
| 2025-08-06 | 2025-08-04 | 4.494 | 1,303,081 | +9,768 | 0.05% | 5,856,083 |
| 2025-08-05 | 2025-08-01 | 4.504 | 1,293,313 | +9,769 | 0.05% | 5,825,425 |
| 2025-07-31 | 2025-07-29 | 4.668 | 1,283,544 | -23,445 | 0.05% | 5,991,656 |
| 2025-07-30 | 2025-07-28 | 4.576 | 1,306,989 | -35,166 | 0.05% | 5,980,683 |
| 2025-07-29 | 2025-07-25 | 4.535 | 1,342,155 | +48,842 | 0.06% | 6,086,641 |
| 2025-07-25 | 2025-07-23 | 4.566 | 1,293,313 | +9,769 | 0.05% | 5,904,863 |
| 2025-07-23 | 2025-07-21 | 4.535 | 1,283,544 | +7,815 | 0.05% | 5,820,842 |
| 2025-07-21 | 2025-07-17 | 4.474 | 1,275,729 | -3,908 | 0.05% | 5,707,043 |
| 2025-07-17 | 2025-07-15 | 4.637 | 1,279,637 | -15,629 | 0.05% | 5,934,119 |
| 2025-07-16 | 2025-07-14 | 4.504 | 1,295,266 | -17,623 | 0.05% | 5,834,222 |
| 2025-07-14 | 2025-07-10 | 4.402 | 1,312,889 | +7,815 | 0.05% | 5,779,200 |
| 2025-07-09 | 2025-07-07 | 4.744 | 1,305,074 | +45,295 | 0.05% | 6,191,195 |
| 2025-06-24 | 2025-06-20 | 4.765 | 1,259,779 | +9,443 | 0.05% | 6,002,998 |
| 2025-06-17 | 2025-06-13 | 4.882 | 1,250,336 | +9,444 | 0.05% | 6,103,641 |
| 2025-06-13 | 2025-06-11 | 4.786 | 1,240,892 | -35,886 | 0.05% | 5,939,280 |
| 2025-06-06 | 2025-06-04 | 4.649 | 1,276,778 | +1,889 | 0.05% | 5,935,281 |
| 2025-05-19 | 2025-05-15 | 4.744 | 1,274,889 | -188,873 | 0.05% | 6,047,999 |
| 2025-04-30 | 2025-04-28 | 4.543 | 1,463,762 | -11,332 | 0.06% | 6,649,502 |
| 2025-04-14 | 2025-04-10 | 4.384 | 1,475,094 | +3,778 | 0.06% | 6,466,680 |
| 2025-04-10 | 2025-04-08 | 4.151 | 1,471,316 | +5,666 | 0.06% | 6,107,358 |
| 2025-04-08 | 2025-04-03 | 4.585 | 1,465,650 | +3,777 | 0.06% | 6,720,159 |
| 2025-03-25 | 2025-03-21 | 4.649 | 1,461,873 | +35,886 | 0.06% | 6,795,721 |
| 2025-03-19 | 2025-03-17 | 4.532 | 1,425,987 | -18,887 | 0.06% | 6,462,800 |
| 2025-03-14 | 2025-03-12 | 4.564 | 1,444,874 | +9,443 | 0.06% | 6,594,298 |
| 2025-02-28 | 2025-02-26 | 4.458 | 1,435,431 | -9,443 | 0.06% | 6,399,201 |
| 2025-02-27 | 2025-02-25 | 4.522 | 1,444,874 | -3,778 | 0.06% | 6,533,098 |
| 2025-02-21 | 2025-02-19 | 4.564 | 1,448,652 | +28,331 | 0.06% | 6,611,541 |
| 2025-02-17 | 2025-02-13 | 4.532 | 1,420,321 | -9,444 | 0.06% | 6,437,120 |
| 2025-01-27 | 2025-01-23 | 4.702 | 1,429,765 | -26,442 | 0.06% | 6,722,162 |
| 2025-01-14 | 2025-01-10 | 4.532 | 1,456,207 | -13,221 | 0.06% | 6,599,761 |
| 2025-01-03 | 2024-12-31 | 5.189 | 1,469,428 | +1,889 | 0.06% | 7,624,401 |
| 2024-12-20 | 2024-12-18 | 5.125 | 1,467,539 | -9,444 | 0.06% | 7,521,360 |
| 2024-12-17 | 2024-12-13 | 5.168 | 1,476,983 | +71,772 | 0.06% | 7,632,322 |
| 2024-12-12 | 2024-12-10 | 4.638 | 1,405,211 | +9,443 | 0.06% | 6,517,439 |
| 2024-12-06 | 2024-12-04 | 4.606 | 1,395,768 | +7,555 | 0.06% | 6,429,302 |
| 2024-11-28 | 2024-11-26 | 4.437 | 1,388,213 | -18,887 | 0.06% | 6,159,302 |
| 2024-11-15 | 2024-11-13 | 4.585 | 1,407,100 | -18,887 | 0.06% | 6,451,701 |
| 2024-11-14 | 2024-11-12 | 4.522 | 1,425,987 | -9,444 | 0.06% | 6,447,700 |
| 2024-11-08 | 2024-11-06 | 4.585 | 1,435,431 | -9,443 | 0.06% | 6,581,601 |
| 2024-11-07 | 2024-11-05 | 4.543 | 1,444,874 | +9,443 | 0.06% | 6,563,698 |
| 2024-11-04 | 2024-10-31 | 4.532 | 1,435,431 | +1,889 | 0.06% | 6,505,601 |
| 2024-11-01 | 2024-10-30 | 4.564 | 1,433,542 | -22,665 | 0.06% | 6,542,580 |
| 2024-10-31 | 2024-10-29 | 4.627 | 1,456,207 | -11,332 | 0.06% | 6,738,541 |
| 2024-10-29 | 2024-10-25 | 4.712 | 1,467,539 | -18,887 | 0.06% | 6,915,300 |
| 2024-10-23 | 2024-10-21 | 4.871 | 1,486,426 | -24,554 | 0.06% | 7,240,399 |
| 2024-10-21 | 2024-10-17 | 4.966 | 1,510,980 | +3,778 | 0.06% | 7,504,001 |
| 2024-10-16 | 2024-10-14 | 5.115 | 1,507,202 | -7,555 | 0.06% | 7,708,679 |
| 2024-10-15 | 2024-10-10 | 5.040 | 1,514,757 | +3,777 | 0.06% | 7,635,039 |
| 2024-10-07 | 2024-10-03 | 5.040 | 1,510,980 | +5,666 | 0.06% | 7,616,001 |
| 2024-10-04 | 2024-10-02 | 5.093 | 1,505,314 | -22,664 | 0.06% | 7,667,142 |
| 2024-10-02 | 2024-09-27 | 4.786 | 1,527,978 | -28,331 | 0.07% | 7,313,359 |
| 2024-09-30 | 2024-09-26 | 4.638 | 1,556,309 | +15,110 | 0.07% | 7,218,240 |
| 2024-09-27 | 2024-09-25 | 4.765 | 1,541,199 | -18,888 | 0.07% | 7,343,999 |
| 2024-09-25 | 2024-09-23 | 4.638 | 1,560,087 | +7,555 | 0.07% | 7,235,762 |
| 2024-09-20 | 2024-09-17 | 4.511 | 1,552,532 | -18,887 | 0.07% | 7,003,442 |
| 2024-09-17 | 2024-09-13 | 4.490 | 1,571,419 | -7,555 | 0.07% | 7,055,360 |
| 2024-09-16 | 2024-09-12 | 4.384 | 1,578,974 | -1,889 | 0.07% | 6,922,081 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,580,863 | +29,045 | 0.07% | 7,539,319 |
| 2024-09-03 | 2024-08-30 | 4.704 | 1,551,818 | +7,381 | 0.07% | 7,299,880 |
| 2024-09-02 | 2024-08-29 | 4.780 | 1,544,437 | -5,536 | 0.07% | 7,382,339 |
| 2024-08-30 | 2024-08-28 | 4.693 | 1,549,973 | +5,536 | 0.07% | 7,274,401 |
| 2024-08-26 | 2024-08-22 | 4.758 | 1,544,437 | +1,845 | 0.07% | 7,348,859 |
| 2024-08-19 | 2024-08-15 | 5.008 | 1,542,592 | +5,536 | 0.07% | 7,724,640 |
| 2024-08-16 | 2024-08-14 | 4.943 | 1,537,056 | +3,690 | 0.07% | 7,596,959 |
| 2024-08-15 | 2024-08-13 | 4.899 | 1,533,366 | +3,691 | 0.07% | 7,512,241 |
| 2024-08-12 | 2024-08-08 | 4.769 | 1,529,675 | +5,535 | 0.07% | 7,295,198 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,524,140 | -12,916 | 0.07% | 6,773,201 |
| 2024-07-09 | 2024-07-05 | 4.661 | 1,537,056 | -33,214 | 0.07% | 7,163,799 |
| 2024-07-08 | 2024-07-04 | 4.661 | 1,570,270 | +33,214 | 0.07% | 7,318,600 |
| 2024-07-05 | 2024-07-03 | 4.672 | 1,537,056 | +9,226 | 0.07% | 7,180,459 |
| 2024-07-04 | 2024-07-02 | 4.596 | 1,527,830 | +27,678 | 0.07% | 7,021,439 |
| 2024-07-03 | 2024-06-28 | 4.390 | 1,500,152 | +3,690 | 0.07% | 6,585,299 |
| 2024-07-02 | 2024-06-27 | 4.227 | 1,496,462 | -22,142 | 0.07% | 6,325,801 |
| 2024-06-24 | 2024-06-20 | 4.336 | 1,518,604 | -5,536 | 0.07% | 6,583,999 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,524,140 | +59,075 | 0.07% | 6,771,335 |
| 2024-05-21 | 2024-05-17 | 4.488 | 1,465,065 | -8,868 | 0.07% | 6,574,961 |
| 2024-05-20 | 2024-05-16 | 4.431 | 1,473,933 | -35,474 | 0.07% | 6,531,660 |
| 2024-05-14 | 2024-05-10 | 4.443 | 1,509,407 | +8,869 | 0.07% | 6,705,881 |
| 2024-05-10 | 2024-05-08 | 4.262 | 1,500,538 | -10,643 | 0.07% | 6,395,758 |
| 2024-05-09 | 2024-05-07 | 4.330 | 1,511,181 | -8,868 | 0.07% | 6,543,362 |
| 2024-05-06 | 2024-05-02 | 4.262 | 1,520,049 | +5,321 | 0.07% | 6,478,920 |
| 2024-04-25 | 2024-04-23 | 4.330 | 1,514,728 | -26,605 | 0.07% | 6,558,721 |
| 2024-04-23 | 2024-04-19 | 4.488 | 1,541,333 | -8,869 | 0.07% | 6,917,239 |
| 2024-04-22 | 2024-04-18 | 4.398 | 1,550,202 | -39,021 | 0.07% | 6,817,202 |
| 2024-04-19 | 2024-04-17 | 4.431 | 1,589,223 | +24,832 | 0.07% | 7,042,561 |
| 2024-04-17 | 2024-04-15 | 4.285 | 1,564,391 | +14,189 | 0.07% | 6,703,200 |
| 2024-04-05 | 2024-04-02 | 4.195 | 1,550,202 | -14,189 | 0.07% | 6,502,562 |
| 2024-03-27 | 2024-03-25 | 4.195 | 1,564,391 | +14,189 | 0.07% | 6,562,080 |
| 2024-03-15 | 2024-03-13 | 4.341 | 1,550,202 | +7,095 | 0.07% | 6,729,802 |
| 2024-03-11 | 2024-03-07 | 4.319 | 1,543,107 | +5,321 | 0.07% | 6,664,201 |
| 2024-03-08 | 2024-03-06 | 4.274 | 1,537,786 | -14,189 | 0.07% | 6,571,861 |
| 2024-03-06 | 2024-03-04 | 4.093 | 1,551,975 | +7,094 | 0.07% | 6,352,499 |
| 2024-03-01 | 2024-02-28 | 4.026 | 1,544,881 | +3,548 | 0.07% | 6,218,942 |
| 2024-02-28 | 2024-02-26 | 4.037 | 1,541,333 | -14,190 | 0.07% | 6,222,039 |
| 2024-02-23 | 2024-02-21 | 4.014 | 1,555,523 | +8,869 | 0.07% | 6,244,241 |
| 2024-02-22 | 2024-02-20 | 3.992 | 1,546,654 | +8,868 | 0.07% | 6,173,759 |
| 2024-01-31 | 2024-01-29 | 3.947 | 1,537,786 | +5,321 | 0.07% | 6,069,001 |
| 2024-01-29 | 2024-01-25 | 3.879 | 1,532,465 | -7,094 | 0.07% | 5,944,321 |
| 2024-01-26 | 2024-01-24 | 3.845 | 1,539,559 | +1,773 | 0.07% | 5,919,758 |
| 2024-01-23 | 2024-01-19 | 3.721 | 1,537,786 | -12,416 | 0.07% | 5,722,201 |
| 2024-01-19 | 2024-01-17 | 3.755 | 1,550,202 | -7,094 | 0.07% | 5,820,841 |
| 2024-01-15 | 2024-01-11 | 3.879 | 1,557,296 | +1,773 | 0.07% | 6,040,639 |
| 2024-01-09 | 2024-01-05 | 3.744 | 1,555,523 | +12,416 | 0.07% | 5,823,281 |
| 2024-01-04 | 2024-01-02 | 3.755 | 1,543,107 | +3,548 | 0.07% | 5,794,201 |
| 2024-01-02 | 2023-12-28 | 3.710 | 1,539,559 | -47,890 | 0.07% | 5,711,438 |
| 2023-12-29 | 2023-12-27 | 3.642 | 1,587,449 | -5,321 | 0.07% | 5,781,700 |
| 2023-11-30 | 2023-11-28 | 3.473 | 1,592,770 | -23,058 | 0.07% | 5,531,680 |
| 2023-11-08 | 2023-11-06 | 3.496 | 1,615,828 | +8,868 | 0.07% | 5,648,200 |
| 2023-10-24 | 2023-10-19 | 3.473 | 1,606,960 | -5,321 | 0.07% | 5,580,962 |
| 2023-10-12 | 2023-10-10 | 3.552 | 1,612,281 | +5,321 | 0.07% | 5,726,701 |
| 2023-10-11 | 2023-10-09 | 3.586 | 1,606,960 | +8,869 | 0.07% | 5,762,162 |
| 2023-10-05 | 2023-10-03 | 3.496 | 1,598,091 | -3,547 | 0.07% | 5,586,200 |
| 2023-09-28 | 2023-09-26 | 3.631 | 1,601,638 | -5,322 | 0.07% | 5,815,318 |
| 2023-09-27 | 2023-09-25 | 3.665 | 1,606,960 | -3,547 | 0.07% | 5,889,002 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,610,507 | +21,284 | 0.07% | 5,974,640 |
| 2023-09-21 | 2023-09-19 | 3.665 | 1,589,223 | +17,737 | 0.07% | 5,824,001 |
| 2023-09-20 | 2023-09-18 | 3.597 | 1,571,486 | +7,095 | 0.07% | 5,652,681 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,564,391 | +49,821 | 0.07% | 5,702,942 |
| 2023-08-24 | 2023-08-22 | 3.517 | 1,514,570 | +8,586 | 0.07% | 5,327,281 |
| 2023-08-22 | 2023-08-18 | 3.529 | 1,505,984 | +6,869 | 0.07% | 5,314,621 |
| 2023-08-10 | 2023-08-08 | 3.436 | 1,499,115 | +46,364 | 0.07% | 5,150,700 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,452,751 | +65,685 | 0.07% | 5,344,151 |
| 2023-06-21 | 2023-06-19 | 3.667 | 1,387,066 | -9,884 | 0.07% | 5,085,679 |
| 2023-05-22 | 2023-05-18 | 3.739 | 1,396,950 | -8,237 | 0.07% | 5,223,679 |
| 2023-05-04 | 2023-05-02 | 3.484 | 1,405,187 | +9,884 | 0.07% | 4,896,220 |
| 2023-04-21 | 2023-04-19 | 3.545 | 1,395,303 | -24,710 | 0.07% | 4,946,480 |
| 2023-04-17 | 2023-04-13 | 3.582 | 1,420,013 | +24,710 | 0.07% | 5,085,799 |
| 2023-03-08 | 2023-03-06 | 3.484 | 1,395,303 | -8,237 | 0.07% | 4,861,780 |
| 2023-02-07 | 2023-02-03 | 3.448 | 1,403,540 | -9,884 | 0.07% | 4,839,361 |
| 2023-01-31 | 2023-01-27 | 3.424 | 1,413,424 | +8,237 | 0.07% | 4,839,121 |
| 2023-01-27 | 2023-01-20 | 3.399 | 1,405,187 | -49,420 | 0.07% | 4,776,800 |
| 2023-01-26 | 2023-01-19 | 3.399 | 1,454,607 | -8,237 | 0.07% | 4,944,798 |
| 2022-12-16 | 2022-12-14 | 3.472 | 1,462,844 | +11,531 | 0.07% | 5,079,359 |
| 2022-12-15 | 2022-12-13 | 3.363 | 1,451,313 | -8,236 | 0.07% | 4,880,741 |
| 2022-12-13 | 2022-12-09 | 3.205 | 1,459,549 | +8,236 | 0.07% | 4,678,078 |
| 2022-11-07 | 2022-11-03 | 2.647 | 1,451,313 | -16,473 | 0.07% | 3,841,161 |
| 2022-11-02 | 2022-10-31 | 2.574 | 1,467,786 | -23,063 | 0.07% | 3,777,839 |
| 2022-11-01 | 2022-10-28 | 2.659 | 1,490,849 | -23,063 | 0.07% | 3,963,900 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,513,912 | +50,047 | 0.07% | 4,638,044 |
| 2022-09-01 | 2022-08-30 | 3.013 | 1,463,865 | -15,929 | 0.07% | 4,411,199 |
| 2022-08-25 | 2022-08-23 | 3.039 | 1,479,794 | -79,645 | 0.07% | 4,496,360 |
| 2022-08-08 | 2022-08-04 | 3.026 | 1,559,439 | +6,372 | 0.08% | 4,718,781 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,553,067 | +71,133 | 0.08% | 5,415,540 |
| 2022-05-23 | 2022-05-19 | 3.408 | 1,481,934 | -19,759 | 0.08% | 5,050,499 |
| 2022-05-06 | 2022-05-04 | 3.500 | 1,501,693 | -22,799 | 0.08% | 5,256,159 |
| 2022-04-27 | 2022-04-25 | 3.382 | 1,524,492 | -7,600 | 0.08% | 5,155,419 |
| 2022-04-11 | 2022-04-07 | 3.579 | 1,532,092 | -4,560 | 0.08% | 5,483,520 |
| 2022-04-06 | 2022-04-01 | 3.619 | 1,536,652 | -18,239 | 0.08% | 5,560,501 |
| 2022-04-01 | 2022-03-30 | 3.605 | 1,554,891 | +7,600 | 0.08% | 5,606,040 |
| 2022-03-29 | 2022-03-25 | 3.421 | 1,547,291 | +51,677 | 0.08% | 5,293,599 |
| 2022-03-08 | 2022-03-04 | 3.724 | 1,495,614 | +7,600 | 0.08% | 5,569,441 |
| 2022-02-08 | 2022-02-04 | 3.961 | 1,488,014 | -21,279 | 0.08% | 5,893,580 |
| 2022-01-20 | 2022-01-18 | 4.237 | 1,509,293 | -7,600 | 0.08% | 6,394,920 |
| 2022-01-18 | 2022-01-14 | 4.263 | 1,516,893 | +7,600 | 0.08% | 6,467,041 |
| 2022-01-17 | 2022-01-13 | 4.290 | 1,509,293 | -7,600 | 0.08% | 6,474,360 |
| 2022-01-11 | 2022-01-07 | 4.158 | 1,516,893 | -7,599 | 0.08% | 6,307,361 |
| 2021-12-15 | 2021-12-13 | 3.961 | 1,524,492 | -6,080 | 0.08% | 6,038,059 |
| 2021-12-07 | 2021-12-03 | 3.895 | 1,530,572 | -7,600 | 0.08% | 5,961,440 |
| 2021-11-30 | 2021-11-26 | 3.790 | 1,538,172 | -15,199 | 0.08% | 5,829,121 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,553,371 | +15,199 | 0.08% | 5,886,720 |
| 2021-10-21 | 2021-10-19 | 3.948 | 1,538,172 | -7,599 | 0.08% | 6,072,001 |
| 2021-10-15 | 2021-10-11 | 3.908 | 1,545,771 | +7,599 | 0.08% | 6,040,978 |
| 2021-10-07 | 2021-10-05 | 4.040 | 1,538,172 | -10,639 | 0.08% | 6,213,681 |
| 2021-09-28 | 2021-09-24 | 3.882 | 1,548,811 | -15,200 | 0.08% | 6,012,099 |
| 2021-09-20 | 2021-09-16 | 4.000 | 1,564,011 | -9,119 | 0.08% | 6,256,322 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,573,130 | +5,624 | 0.08% | 6,795,494 |
| 2021-09-15 | 2021-09-13 | 4.374 | 1,567,506 | -7,408 | 0.09% | 6,855,840 |
| 2021-09-01 | 2021-08-30 | 3.861 | 1,574,914 | -7,408 | 0.09% | 6,080,361 |
| 2021-08-27 | 2021-08-25 | 3.847 | 1,582,322 | -140,749 | 0.09% | 6,087,601 |
| 2021-08-25 | 2021-08-23 | 3.726 | 1,723,071 | +7,408 | 0.09% | 6,419,759 |
| 2021-08-17 | 2021-08-13 | 3.793 | 1,715,663 | -14,816 | 0.09% | 6,507,958 |
| 2021-07-29 | 2021-07-27 | 3.672 | 1,730,479 | -7,408 | 0.09% | 6,353,919 |
| 2021-07-22 | 2021-07-20 | 3.861 | 1,737,887 | +139,268 | 0.09% | 6,709,560 |
| 2021-07-02 | 2021-06-29 | 4.286 | 1,598,619 | +7,408 | 0.09% | 6,851,466 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,591,211 | +62,605 | 0.09% | 6,909,155 |
| 2021-06-08 | 2021-06-04 | 4.469 | 1,528,606 | -7,117 | 0.09% | 6,830,639 |
| 2021-06-03 | 2021-06-01 | 4.328 | 1,535,723 | -19,925 | 0.09% | 6,646,642 |
| 2021-05-25 | 2021-05-21 | 4.272 | 1,555,648 | -7,117 | 0.09% | 6,645,438 |
| 2021-05-24 | 2021-05-20 | 4.286 | 1,562,765 | -21,349 | 0.09% | 6,697,800 |
| 2021-05-21 | 2021-05-18 | 4.300 | 1,584,114 | -7,117 | 0.09% | 6,811,559 |
| 2021-05-20 | 2021-05-17 | 4.244 | 1,591,231 | +1,424 | 0.09% | 6,752,722 |
| 2021-05-12 | 2021-05-10 | 4.314 | 1,589,807 | -28,466 | 0.09% | 6,858,379 |
| 2021-04-23 | 2021-04-21 | 4.272 | 1,618,273 | -45,545 | 0.09% | 6,912,960 |
| 2021-04-22 | 2021-04-20 | 4.244 | 1,663,818 | -17,079 | 0.09% | 7,060,760 |
| 2021-04-20 | 2021-04-16 | 4.244 | 1,680,897 | -11,387 | 0.10% | 7,133,238 |
| 2021-04-16 | 2021-04-14 | 4.173 | 1,692,284 | -9,963 | 0.10% | 7,062,661 |
| 2021-04-14 | 2021-04-12 | 4.159 | 1,702,247 | +71,164 | 0.10% | 7,080,321 |
| 2021-04-08 | 2021-04-01 | 4.173 | 1,631,083 | -21,349 | 0.09% | 6,807,242 |
| 2021-04-07 | 2021-03-31 | 4.173 | 1,652,432 | -15,656 | 0.09% | 6,896,341 |
| 2021-04-01 | 2021-03-30 | 4.216 | 1,668,088 | -61,201 | 0.09% | 7,032,001 |
| 2021-03-31 | 2021-03-29 | 4.159 | 1,729,289 | -8,540 | 0.10% | 7,192,800 |
| 2021-03-30 | 2021-03-26 | 4.047 | 1,737,829 | +22,773 | 0.10% | 7,032,961 |
| 2021-03-29 | 2021-03-25 | 4.005 | 1,715,056 | +7,116 | 0.10% | 6,868,499 |
| 2021-03-26 | 2021-03-24 | 4.061 | 1,707,940 | +14,233 | 0.10% | 6,936,001 |
| 2021-03-25 | 2021-03-23 | 4.286 | 1,693,707 | -9,963 | 0.10% | 7,259,000 |
| 2021-03-24 | 2021-03-22 | 4.314 | 1,703,670 | -32,735 | 0.10% | 7,349,580 |
| 2021-03-23 | 2021-03-19 | 4.145 | 1,736,405 | +14,232 | 0.10% | 7,197,998 |
| 2021-03-19 | 2021-03-17 | 4.230 | 1,722,173 | -17,079 | 0.10% | 7,284,202 |
| 2021-03-18 | 2021-03-16 | 4.244 | 1,739,252 | -21,349 | 0.10% | 7,380,880 |
| 2021-03-17 | 2021-03-15 | 4.188 | 1,760,601 | -17,080 | 0.10% | 7,372,519 |
| 2021-03-16 | 2021-03-12 | 4.159 | 1,777,681 | -25,619 | 0.10% | 7,394,081 |
| 2021-03-12 | 2021-03-10 | 4.061 | 1,803,300 | +38,429 | 0.10% | 7,323,261 |
| 2021-03-11 | 2021-03-09 | 4.089 | 1,764,871 | +25,619 | 0.10% | 7,216,800 |
| 2021-03-10 | 2021-03-08 | 4.089 | 1,739,252 | +42,698 | 0.10% | 7,112,040 |
| 2021-03-09 | 2021-03-05 | 4.117 | 1,696,554 | -14,232 | 0.10% | 6,985,122 |
| 2021-03-08 | 2021-03-04 | 4.131 | 1,710,786 | +55,508 | 0.10% | 7,067,759 |
| 2021-03-05 | 2021-03-03 | 4.159 | 1,655,278 | -35,582 | 0.09% | 6,884,959 |
| 2021-03-04 | 2021-03-02 | 4.089 | 1,690,860 | +68,317 | 0.10% | 6,914,158 |
| 2021-03-03 | 2021-03-01 | 4.145 | 1,622,543 | +22,773 | 0.09% | 6,726,001 |
| 2021-03-02 | 2021-02-26 | 4.202 | 1,599,770 | -68,318 | 0.09% | 6,721,519 |
| 2021-03-01 | 2021-02-25 | 4.328 | 1,668,088 | +82,551 | 0.09% | 7,219,521 |
| 2021-02-26 | 2021-02-24 | 4.103 | 1,585,537 | -5,694 | 0.09% | 6,505,758 |
| 2021-02-23 | 2021-02-19 | 4.131 | 1,591,231 | +17,080 | 0.09% | 6,573,842 |
| 2021-02-22 | 2021-02-18 | 4.061 | 1,574,151 | +17,079 | 0.09% | 6,392,679 |
| 2021-02-19 | 2021-02-17 | 4.159 | 1,557,072 | +35,582 | 0.09% | 6,476,481 |
| 2021-02-18 | 2021-02-16 | 4.216 | 1,521,490 | -45,545 | 0.09% | 6,414,001 |
| 2021-02-17 | 2021-02-11 | 4.061 | 1,567,035 | -19,926 | 0.09% | 6,363,781 |
| 2021-02-16 | 2021-02-09 | 4.089 | 1,586,961 | +4,270 | 0.09% | 6,489,301 |
| 2021-02-09 | 2021-02-05 | 3.836 | 1,582,691 | +7,117 | 0.09% | 6,071,520 |
| 2021-02-05 | 2021-02-03 | 3.921 | 1,575,574 | -7,117 | 0.09% | 6,177,058 |
| 2021-02-01 | 2021-01-28 | 3.850 | 1,582,691 | +17,080 | 0.09% | 6,093,760 |
| 2021-01-29 | 2021-01-27 | 3.921 | 1,565,611 | +4,269 | 0.09% | 6,137,998 |
| 2021-01-26 | 2021-01-22 | 4.047 | 1,561,342 | +24,196 | 0.09% | 6,318,722 |
| 2021-01-25 | 2021-01-21 | 4.230 | 1,537,146 | -15,656 | 0.09% | 6,501,601 |
| 2021-01-22 | 2021-01-20 | 4.272 | 1,552,802 | -19,926 | 0.09% | 6,633,280 |
| 2021-01-21 | 2021-01-19 | 4.188 | 1,572,728 | -29,889 | 0.09% | 6,585,800 |
| 2021-01-19 | 2021-01-15 | 4.047 | 1,602,617 | -1,423 | 0.09% | 6,485,761 |
| 2021-01-15 | 2021-01-13 | 4.103 | 1,604,040 | -1,423 | 0.09% | 6,581,679 |
| 2021-01-14 | 2021-01-12 | 4.019 | 1,605,463 | +7,116 | 0.09% | 6,452,158 |
| 2021-01-13 | 2021-01-11 | 4.005 | 1,598,347 | -1,423 | 0.09% | 6,401,100 |
| 2021-01-08 | 2021-01-06 | 4.047 | 1,599,770 | -15,656 | 0.09% | 6,474,239 |
| 2021-01-07 | 2021-01-05 | 4.061 | 1,615,426 | +7,116 | 0.09% | 6,560,298 |
| 2021-01-05 | 2020-12-31 | 3.794 | 1,608,310 | +11,386 | 0.09% | 6,102,000 |
| 2021-01-04 | 2020-12-29 | 3.808 | 1,596,924 | +28,466 | 0.09% | 6,081,241 |
| 2020-12-29 | 2020-12-24 | 3.794 | 1,568,458 | +14,233 | 0.09% | 5,950,800 |
| 2020-12-28 | 2020-12-22 | 3.738 | 1,554,225 | +2,846 | 0.09% | 5,809,439 |
| 2020-12-21 | 2020-12-17 | 3.850 | 1,551,379 | -35,582 | 0.09% | 5,973,201 |
| 2020-12-18 | 2020-12-16 | 3.836 | 1,586,961 | -49,815 | 0.09% | 6,087,901 |
| 2020-12-09 | 2020-12-07 | 3.949 | 1,636,776 | +28,466 | 0.09% | 6,463,001 |
| 2020-12-08 | 2020-12-04 | 3.963 | 1,608,310 | +17,079 | 0.09% | 6,373,200 |
| 2020-12-04 | 2020-12-02 | 4.033 | 1,591,231 | +21,350 | 0.09% | 6,417,322 |
| 2020-12-03 | 2020-12-01 | 4.061 | 1,569,881 | -4,270 | 0.09% | 6,375,339 |
| 2020-12-02 | 2020-11-30 | 4.047 | 1,574,151 | -66,894 | 0.09% | 6,370,559 |
| 2020-12-01 | 2020-11-27 | 4.117 | 1,641,045 | -56,932 | 0.09% | 6,756,578 |
| 2020-11-27 | 2020-11-25 | 4.131 | 1,697,977 | +1,423 | 0.10% | 7,014,841 |
| 2020-11-26 | 2020-11-24 | 4.173 | 1,696,554 | +32,736 | 0.10% | 7,080,482 |
| 2020-11-23 | 2020-11-19 | 4.131 | 1,663,818 | +92,513 | 0.09% | 6,873,720 |
| 2020-11-20 | 2020-11-18 | 4.075 | 1,571,305 | +4,270 | 0.09% | 6,403,202 |
| 2020-11-19 | 2020-11-17 | 4.131 | 1,567,035 | -2,846 | 0.09% | 6,473,881 |
| 2020-11-17 | 2020-11-13 | 4.019 | 1,569,881 | +56,931 | 0.09% | 6,309,159 |
| 2020-11-16 | 2020-11-12 | 4.103 | 1,512,950 | -34,159 | 0.09% | 6,207,920 |
| 2020-11-13 | 2020-11-11 | 4.145 | 1,547,109 | +12,810 | 0.09% | 6,413,301 |
| 2020-11-12 | 2020-11-10 | 4.019 | 1,534,299 | -5,693 | 0.09% | 6,166,159 |
| 2020-11-11 | 2020-11-09 | 3.963 | 1,539,992 | +4,269 | 0.09% | 6,102,478 |
| 2020-11-10 | 2020-11-06 | 3.935 | 1,535,723 | +19,926 | 0.09% | 6,042,402 |
| 2020-11-09 | 2020-11-05 | 3.949 | 1,515,797 | +8,540 | 0.09% | 5,985,302 |
| 2020-11-05 | 2020-11-03 | 3.921 | 1,507,257 | +4,270 | 0.09% | 5,909,221 |
| 2020-11-04 | 2020-11-02 | 3.921 | 1,502,987 | +5,693 | 0.08% | 5,892,480 |
| 2020-11-02 | 2020-10-29 | 4.033 | 1,497,294 | +17,080 | 0.08% | 6,038,480 |
| 2020-10-30 | 2020-10-28 | 4.216 | 1,480,214 | -5,694 | 0.08% | 6,239,998 |
| 2020-10-28 | 2020-10-23 | 4.188 | 1,485,908 | -9,963 | 0.08% | 6,222,242 |
| 2020-10-27 | 2020-10-22 | 4.061 | 1,495,871 | +17,080 | 0.08% | 6,074,782 |
| 2020-10-19 | 2020-10-15 | 4.047 | 1,478,791 | +9,963 | 0.08% | 5,984,639 |
| 2020-10-15 | 2020-10-12 | 4.159 | 1,468,828 | -17,080 | 0.08% | 6,109,439 |
| 2020-10-14 | 2020-10-09 | 4.173 | 1,485,908 | -9,963 | 0.08% | 6,201,362 |
| 2020-10-09 | 2020-10-07 | 4.103 | 1,495,871 | +101,054 | 0.08% | 6,137,842 |
| 2020-09-24 | 2020-09-22 | 4.019 | 1,394,817 | +17,079 | 0.08% | 5,605,598 |
| 2020-09-23 | 2020-09-21 | 4.117 | 1,377,738 | +5,693 | 0.08% | 5,672,480 |
| 2020-09-21 | 2020-09-17 | 4.202 | 1,372,045 | -17,079 | 0.08% | 5,764,720 |
| 2020-09-17 | 2020-09-15 | 4.388 | 1,389,124 | +36,920 | 0.08% | 6,096,101 |
| 2020-09-16 | 2020-09-14 | 4.461 | 1,352,204 | -16,626 | 0.08% | 6,031,679 |
| 2020-09-15 | 2020-09-11 | 4.374 | 1,368,830 | +16,626 | 0.08% | 5,987,282 |
| 2020-09-14 | 2020-09-10 | 4.172 | 1,352,204 | +16,625 | 0.08% | 5,641,280 |
| 2020-09-04 | 2020-09-02 | 4.374 | 1,335,579 | +34,637 | 0.08% | 5,841,842 |
| 2020-09-02 | 2020-08-31 | 4.417 | 1,300,942 | +4,156 | 0.08% | 5,746,679 |
| 2020-09-01 | 2020-08-28 | 4.461 | 1,296,786 | +20,782 | 0.08% | 5,784,480 |
| 2020-08-28 | 2020-08-26 | 4.591 | 1,276,004 | +22,167 | 0.07% | 5,857,560 |
| 2020-08-27 | 2020-08-25 | 4.663 | 1,253,837 | +41,564 | 0.07% | 5,846,301 |
| 2020-08-25 | 2020-08-21 | 4.677 | 1,212,273 | +36,022 | 0.07% | 5,669,999 |
| 2020-08-20 | 2020-08-18 | 4.966 | 1,176,251 | -15,240 | 0.07% | 5,841,118 |
| 2020-08-12 | 2020-08-10 | 4.822 | 1,191,491 | -2,771 | 0.07% | 5,744,798 |
| 2020-08-07 | 2020-08-05 | 4.908 | 1,194,262 | -34,637 | 0.07% | 5,861,599 |
| 2020-08-06 | 2020-08-04 | 4.923 | 1,228,899 | +20,782 | 0.07% | 6,049,342 |
| 2020-07-30 | 2020-07-28 | 4.879 | 1,208,117 | -27,709 | 0.07% | 5,894,721 |
| 2020-07-29 | 2020-07-27 | 4.923 | 1,235,826 | +1,386 | 0.07% | 6,083,441 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,234,440 | +36,021 | 0.07% | 6,379,558 |
| 2020-07-27 | 2020-07-23 | 5.558 | 1,198,419 | -13,854 | 0.07% | 6,660,502 |
| 2020-07-24 | 2020-07-22 | 5.226 | 1,212,273 | +59,574 | 0.07% | 6,334,999 |
| 2020-07-23 | 2020-07-21 | 5.139 | 1,152,699 | -2,771 | 0.07% | 5,923,842 |
| 2020-07-21 | 2020-07-17 | 5.240 | 1,155,470 | -11,083 | 0.07% | 6,054,843 |
| 2020-07-20 | 2020-07-16 | 5.067 | 1,166,553 | +4,156 | 0.07% | 5,910,839 |
| 2020-07-14 | 2020-07-10 | 5.240 | 1,162,397 | +6,927 | 0.07% | 6,091,141 |
| 2020-07-13 | 2020-07-09 | 5.745 | 1,155,470 | -20,781 | 0.07% | 6,638,643 |
| 2020-07-10 | 2020-07-08 | 5.471 | 1,176,251 | -9,699 | 0.07% | 6,435,418 |
| 2020-07-09 | 2020-07-07 | 4.937 | 1,185,950 | -83,127 | 0.07% | 5,855,042 |
| 2020-07-08 | 2020-07-06 | 5.052 | 1,269,077 | -23,553 | 0.07% | 6,412,001 |
| 2020-07-07 | 2020-07-03 | 4.677 | 1,292,630 | -13,854 | 0.08% | 6,045,842 |
| 2020-07-02 | 2020-06-29 | 4.378 | 1,306,484 | +52,787 | 0.08% | 5,719,344 |
| 2020-06-16 | 2020-06-12 | 4.257 | 1,253,697 | +33,237 | 0.08% | 5,337,381 |
| 2020-06-12 | 2020-06-10 | 4.453 | 1,220,460 | +33,237 | 0.07% | 5,434,560 |
| 2020-05-11 | 2020-05-07 | 4.618 | 1,187,223 | -6,647 | 0.07% | 5,483,020 |
| 2020-05-05 | 2020-04-29 | 5.175 | 1,193,870 | +6,647 | 0.07% | 6,178,238 |
| 2020-05-04 | 2020-04-28 | 5.190 | 1,187,223 | -3,988 | 0.07% | 6,161,700 |
| 2020-04-29 | 2020-04-27 | 5.160 | 1,191,211 | +3,988 | 0.07% | 6,146,558 |
| 2020-04-28 | 2020-04-24 | 5.070 | 1,187,223 | -19,942 | 0.07% | 6,018,820 |
| 2020-04-27 | 2020-04-23 | 4.949 | 1,207,165 | -9,307 | 0.07% | 5,974,639 |
| 2020-04-24 | 2020-04-22 | 4.588 | 1,216,472 | +29,249 | 0.07% | 5,581,502 |
| 2020-04-21 | 2020-04-17 | 4.257 | 1,187,223 | +2,659 | 0.07% | 5,054,380 |
| 2020-04-01 | 2020-03-30 | 4.257 | 1,184,564 | -13,295 | 0.07% | 5,043,060 |
| 2020-03-30 | 2020-03-26 | 4.122 | 1,197,859 | +13,295 | 0.07% | 4,937,481 |
| 2020-03-26 | 2020-03-24 | 3.716 | 1,184,564 | -1,330 | 0.07% | 4,401,540 |
| 2020-03-24 | 2020-03-20 | 3.987 | 1,185,894 | +17,284 | 0.07% | 4,727,602 |
| 2020-03-20 | 2020-03-18 | 4.047 | 1,168,610 | -2,659 | 0.07% | 4,729,019 |
| 2020-03-18 | 2020-03-16 | 4.182 | 1,171,269 | +34,566 | 0.07% | 4,898,359 |
| 2020-03-17 | 2020-03-13 | 4.317 | 1,136,703 | -13,295 | 0.07% | 4,907,701 |
| 2020-03-11 | 2020-03-09 | 4.558 | 1,149,998 | +9,307 | 0.07% | 5,241,902 |
| 2020-03-09 | 2020-03-05 | 4.784 | 1,140,691 | -9,307 | 0.07% | 5,456,878 |
| 2020-02-20 | 2020-02-18 | 4.874 | 1,149,998 | +9,307 | 0.07% | 5,605,202 |
| 2020-02-12 | 2020-02-10 | 4.844 | 1,140,691 | +10,636 | 0.07% | 5,525,518 |
| 2020-02-04 | 2020-01-31 | 4.573 | 1,130,055 | +33,236 | 0.07% | 5,167,998 |
| 2020-02-03 | 2020-01-30 | 4.618 | 1,096,819 | -3,988 | 0.07% | 5,065,502 |
| 2020-01-30 | 2020-01-24 | 5.009 | 1,100,807 | +9,306 | 0.07% | 5,514,480 |
| 2020-01-29 | 2020-01-22 | 5.250 | 1,091,501 | +9,307 | 0.07% | 5,730,582 |
| 2020-01-16 | 2020-01-14 | 5.446 | 1,082,194 | +5,318 | 0.07% | 5,893,358 |
| 2020-01-15 | 2020-01-13 | 5.506 | 1,076,876 | -14,625 | 0.07% | 5,929,198 |
| 2020-01-13 | 2020-01-09 | 5.220 | 1,091,501 | -13,294 | 0.07% | 5,697,742 |
| 2020-01-10 | 2020-01-08 | 5.115 | 1,104,795 | +13,294 | 0.07% | 5,650,798 |
| 2019-12-30 | 2019-12-24 | 4.949 | 1,091,501 | +6,648 | 0.07% | 5,402,182 |
| 2019-12-27 | 2019-12-20 | 4.889 | 1,084,853 | -13,295 | 0.07% | 5,303,999 |
| 2019-12-19 | 2019-12-17 | 4.964 | 1,098,148 | +6,647 | 0.07% | 5,451,600 |
| 2019-12-12 | 2019-12-10 | 4.694 | 1,091,501 | +3,989 | 0.07% | 5,123,042 |
| 2019-11-26 | 2019-11-22 | 4.709 | 1,087,512 | -19,942 | 0.07% | 5,120,679 |
| 2019-11-20 | 2019-11-18 | 4.739 | 1,107,454 | -9,307 | 0.07% | 5,247,898 |
| 2019-11-19 | 2019-11-15 | 4.739 | 1,116,761 | -10,636 | 0.07% | 5,292,001 |
| 2019-11-18 | 2019-11-14 | 4.739 | 1,127,397 | -6,647 | 0.07% | 5,342,402 |
| 2019-11-15 | 2019-11-13 | 4.769 | 1,134,044 | -33,237 | 0.07% | 5,408,020 |
| 2019-11-13 | 2019-11-11 | 4.769 | 1,167,281 | -73,121 | 0.07% | 5,566,521 |
| 2019-11-08 | 2019-11-06 | 4.889 | 1,240,402 | +13,295 | 0.08% | 6,064,500 |
| 2019-11-07 | 2019-11-05 | 4.904 | 1,227,107 | +6,647 | 0.07% | 6,017,958 |
| 2019-11-06 | 2019-11-04 | 4.829 | 1,220,460 | +6,647 | 0.07% | 5,893,560 |
| 2019-11-01 | 2019-10-30 | 4.889 | 1,213,813 | +6,648 | 0.07% | 5,934,502 |
| 2019-10-31 | 2019-10-29 | 4.889 | 1,207,165 | +13,295 | 0.07% | 5,901,999 |
| 2019-10-28 | 2019-10-24 | 4.889 | 1,193,870 | +6,647 | 0.07% | 5,836,998 |
| 2019-10-25 | 2019-10-23 | 4.889 | 1,187,223 | +73,121 | 0.07% | 5,804,500 |
| 2019-10-24 | 2019-10-22 | 4.904 | 1,114,102 | +13,295 | 0.07% | 5,463,761 |
| 2019-10-22 | 2019-10-18 | 4.964 | 1,100,807 | +26,590 | 0.07% | 5,464,800 |
| 2019-10-14 | 2019-10-10 | 4.919 | 1,074,217 | -1,330 | 0.06% | 5,284,318 |
| 2019-10-10 | 2019-10-08 | 4.874 | 1,075,547 | +1,330 | 0.07% | 5,242,320 |
| 2019-09-25 | 2019-09-23 | 4.919 | 1,074,217 | -3,989 | 0.06% | 5,284,318 |
| 2019-09-16 | 2019-09-12 | 4.739 | 1,078,206 | -11,965 | 0.07% | 5,109,301 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,090,171 | +27,864 | 0.07% | 5,301,501 |
| 2019-09-10 | 2019-09-06 | 4.848 | 1,062,307 | +3,886 | 0.07% | 5,149,598 |
| 2019-08-27 | 2019-08-23 | 4.693 | 1,058,421 | +5,182 | 0.07% | 4,967,360 |
| 2019-08-07 | 2019-08-05 | 4.709 | 1,053,239 | -6,477 | 0.07% | 4,959,300 |
| 2019-08-06 | 2019-08-02 | 4.770 | 1,059,716 | -6,478 | 0.07% | 5,055,238 |
| 2019-07-22 | 2019-07-18 | 5.002 | 1,066,194 | +25,910 | 0.07% | 5,333,041 |
| 2019-07-18 | 2019-07-16 | 5.033 | 1,040,284 | -3,886 | 0.06% | 5,235,560 |
| 2019-07-16 | 2019-07-12 | 5.048 | 1,044,170 | +3,886 | 0.06% | 5,271,238 |
| 2019-07-11 | 2019-07-09 | 5.002 | 1,040,284 | -3,886 | 0.06% | 5,203,440 |
| 2019-07-10 | 2019-07-08 | 5.033 | 1,044,170 | +16,841 | 0.06% | 5,255,118 |
| 2019-07-09 | 2019-07-05 | 5.172 | 1,027,329 | +25,910 | 0.06% | 5,313,100 |
| 2019-07-05 | 2019-07-03 | 5.254 | 1,001,419 | +27,205 | 0.06% | 5,261,231 |
| 2019-07-04 | 2019-07-02 | 5.333 | 974,214 | +54,647 | 0.06% | 5,195,852 |
| 2019-07-03 | 2019-06-28 | 5.206 | 919,567 | +3,769 | 0.06% | 4,787,279 |
| 2019-06-20 | 2019-06-18 | 4.919 | 915,798 | +20,099 | 0.06% | 4,505,218 |
| 2019-06-19 | 2019-06-17 | 4.967 | 895,699 | +15,075 | 0.06% | 4,449,122 |
| 2019-05-06 | 2019-05-02 | 5.572 | 880,624 | +6,281 | 0.06% | 4,907,001 |
| 2019-04-15 | 2019-04-11 | 5.763 | 874,343 | +3,769 | 0.06% | 5,039,042 |
| 2019-04-03 | 2019-04-01 | 5.620 | 870,574 | -18,843 | 0.06% | 4,892,581 |
| 2019-03-26 | 2019-03-22 | 5.859 | 889,417 | -5,025 | 0.06% | 5,210,877 |
| 2019-03-25 | 2019-03-21 | 6.241 | 894,442 | -31,406 | 0.06% | 5,582,077 |
| 2019-03-21 | 2019-03-19 | 6.098 | 925,848 | -12,563 | 0.06% | 5,645,418 |
| 2019-03-13 | 2019-03-11 | 6.002 | 938,411 | -25,125 | 0.06% | 5,632,381 |
| 2019-03-12 | 2019-03-08 | 5.875 | 963,536 | -69,093 | 0.06% | 5,660,463 |
| 2019-02-28 | 2019-02-26 | 6.066 | 1,032,629 | -6,281 | 0.07% | 6,263,642 |
| 2019-02-25 | 2019-02-21 | 6.034 | 1,038,910 | -25,125 | 0.07% | 6,268,660 |
| 2019-02-21 | 2019-02-19 | 5.922 | 1,064,035 | +6,281 | 0.07% | 6,301,682 |
| 2019-02-08 | 2019-01-31 | 5.700 | 1,057,754 | -6,281 | 0.07% | 6,028,723 |
| 2019-01-29 | 2019-01-25 | 5.572 | 1,064,035 | -12,562 | 0.07% | 5,929,002 |
| 2019-01-04 | 2019-01-02 | 5.317 | 1,076,597 | -3,769 | 0.07% | 5,724,759 |
| 2018-12-20 | 2018-12-18 | 5.349 | 1,080,366 | -5,025 | 0.07% | 5,779,201 |
| 2018-12-14 | 2018-12-12 | 5.620 | 1,085,391 | -12,562 | 0.07% | 6,099,841 |
| 2018-12-10 | 2018-12-06 | 5.238 | 1,097,953 | +5,025 | 0.07% | 5,750,919 |
| 2018-11-06 | 2018-11-02 | 5.254 | 1,092,928 | -12,563 | 0.07% | 5,741,999 |
| 2018-11-05 | 2018-11-01 | 5.079 | 1,105,491 | +6,282 | 0.07% | 5,614,402 |
| 2018-10-15 | 2018-10-11 | 4.919 | 1,099,209 | +13,818 | 0.07% | 5,407,498 |
| 2018-10-10 | 2018-10-08 | 5.206 | 1,085,391 | +20,100 | 0.07% | 5,650,561 |
| 2018-10-08 | 2018-10-04 | 5.493 | 1,065,291 | +15,075 | 0.07% | 5,851,200 |
| 2018-10-05 | 2018-10-03 | 5.493 | 1,050,216 | +10,050 | 0.07% | 5,768,400 |
| 2018-09-28 | 2018-09-26 | 5.684 | 1,040,166 | +12,562 | 0.07% | 5,911,919 |
| 2018-09-24 | 2018-09-20 | 5.477 | 1,027,604 | -6,281 | 0.07% | 5,627,841 |
| 2018-09-17 | 2018-09-13 | 5.317 | 1,033,885 | +6,281 | 0.07% | 5,497,640 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,027,604 | +15,523 | 0.07% | 5,647,714 |
| 2018-09-11 | 2018-09-07 | 5.577 | 1,012,081 | -6,186 | 0.07% | 5,644,200 |
| 2018-09-05 | 2018-09-03 | 5.949 | 1,018,267 | -53,203 | 0.07% | 6,057,278 |
| 2018-09-04 | 2018-08-31 | 5.658 | 1,071,470 | -68,049 | 0.07% | 6,062,002 |
| 2018-09-03 | 2018-08-30 | 5.448 | 1,139,519 | +74,236 | 0.07% | 6,207,539 |
| 2018-08-29 | 2018-08-27 | 5.399 | 1,065,283 | +18,559 | 0.07% | 5,751,478 |
| 2018-08-24 | 2018-08-22 | 5.205 | 1,046,724 | +14,847 | 0.07% | 5,448,238 |
| 2018-08-20 | 2018-08-16 | 5.108 | 1,031,877 | +6,186 | 0.07% | 5,270,879 |
| 2018-08-16 | 2018-08-14 | 5.464 | 1,025,691 | -6,186 | 0.07% | 5,604,040 |
| 2018-08-15 | 2018-08-13 | 5.528 | 1,031,877 | -7,424 | 0.07% | 5,704,559 |
| 2018-08-10 | 2018-08-08 | 5.803 | 1,039,301 | -12,372 | 0.07% | 6,031,201 |
| 2018-07-31 | 2018-07-27 | 5.625 | 1,051,673 | -12,373 | 0.07% | 5,915,997 |
| 2018-07-27 | 2018-07-25 | 5.658 | 1,064,046 | +30,931 | 0.07% | 6,019,999 |
| 2018-07-25 | 2018-07-23 | 5.399 | 1,033,115 | +19,797 | 0.07% | 5,577,803 |
| 2018-07-24 | 2018-07-20 | 5.448 | 1,013,318 | +6,186 | 0.07% | 5,520,058 |
| 2018-07-23 | 2018-07-19 | 5.528 | 1,007,132 | +1,237 | 0.07% | 5,567,760 |
| 2018-07-18 | 2018-07-16 | 5.674 | 1,005,895 | -6,186 | 0.07% | 5,707,261 |
| 2018-07-10 | 2018-07-06 | 5.480 | 1,012,081 | +4,949 | 0.07% | 5,546,040 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,007,132 | +32,155 | 0.07% | 6,012,935 |
| 2018-07-03 | 2018-06-28 | 5.937 | 974,977 | -7,276 | 0.06% | 5,788,799 |
| 2018-06-22 | 2018-06-20 | 6.152 | 982,253 | +6,063 | 0.07% | 6,042,599 |
| 2018-06-21 | 2018-06-19 | 5.970 | 976,190 | +18,190 | 0.06% | 5,828,201 |
| 2018-06-20 | 2018-06-15 | 6.251 | 958,000 | +32,742 | 0.06% | 5,988,200 |
| 2018-06-19 | 2018-06-14 | 6.432 | 925,258 | +55,782 | 0.06% | 5,951,398 |
| 2018-06-15 | 2018-06-13 | 6.630 | 869,476 | +60,633 | 0.06% | 5,764,680 |
| 2018-06-12 | 2018-06-08 | 6.795 | 808,843 | +130,967 | 0.05% | 5,496,080 |
| 2018-06-11 | 2018-06-07 | 6.778 | 677,876 | +24,253 | 0.04% | 4,594,980 |
| 2018-06-07 | 2018-06-05 | 6.729 | 653,623 | +12,127 | 0.04% | 4,398,241 |
| 2018-06-06 | 2018-06-04 | 6.877 | 641,496 | -4,851 | 0.04% | 4,411,859 |
| 2018-06-05 | 2018-06-01 | 6.877 | 646,347 | -6,063 | 0.04% | 4,445,221 |
| 2018-06-04 | 2018-05-31 | 6.943 | 652,410 | +18,190 | 0.04% | 4,529,959 |
| 2018-06-01 | 2018-05-30 | 6.713 | 634,220 | +12,126 | 0.04% | 4,257,218 |
| 2018-05-31 | 2018-05-29 | 6.811 | 622,094 | +18,190 | 0.04% | 4,237,382 |
| 2018-05-30 | 2018-05-28 | 7.042 | 603,904 | +18,190 | 0.04% | 4,252,921 |
| 2018-05-29 | 2018-05-25 | 7.125 | 585,714 | +12,127 | 0.04% | 4,173,120 |
| 2018-05-25 | 2018-05-23 | 7.042 | 573,587 | -6,064 | 0.04% | 4,039,418 |
| 2018-05-24 | 2018-05-21 | 7.306 | 579,651 | -80,035 | 0.04% | 4,235,083 |
| 2018-05-23 | 2018-05-18 | 6.680 | 659,686 | +12,126 | 0.04% | 4,406,399 |
| 2018-05-14 | 2018-05-10 | 6.416 | 647,560 | -33,954 | 0.04% | 4,154,523 |
| 2018-05-11 | 2018-05-09 | 6.218 | 681,514 | -8,489 | 0.05% | 4,237,480 |
| 2018-05-10 | 2018-05-08 | 6.152 | 690,003 | +12,127 | 0.05% | 4,244,743 |
| 2018-05-03 | 2018-04-30 | 6.168 | 677,876 | -12,127 | 0.04% | 4,181,320 |
| 2018-04-26 | 2018-04-24 | 5.987 | 690,003 | -36,379 | 0.05% | 4,130,943 |
| 2018-04-25 | 2018-04-23 | 5.739 | 726,382 | -6,064 | 0.05% | 4,169,038 |
| 2018-04-23 | 2018-04-19 | 5.954 | 732,446 | +6,064 | 0.05% | 4,360,882 |
| 2018-04-20 | 2018-04-18 | 5.789 | 726,382 | +12,126 | 0.05% | 4,204,978 |
| 2018-04-19 | 2018-04-17 | 5.805 | 714,256 | +13,340 | 0.05% | 4,146,562 |
| 2018-04-18 | 2018-04-16 | 5.822 | 700,916 | +7,275 | 0.05% | 4,080,677 |
| 2018-04-17 | 2018-04-13 | 6.003 | 693,641 | +4,851 | 0.05% | 4,164,163 |
| 2018-04-16 | 2018-04-12 | 6.069 | 688,790 | +76,398 | 0.05% | 4,180,481 |
| 2018-04-13 | 2018-04-11 | 6.119 | 612,392 | -12,127 | 0.04% | 3,747,097 |
| 2018-04-11 | 2018-04-09 | 6.135 | 624,519 | +6,063 | 0.04% | 3,831,600 |
| 2018-04-10 | 2018-04-06 | 6.020 | 618,456 | +10,914 | 0.04% | 3,723,002 |
| 2018-04-06 | 2018-04-03 | 6.218 | 607,542 | +18,190 | 0.04% | 3,777,541 |
| 2018-04-04 | 2018-03-29 | 6.383 | 589,352 | -24,253 | 0.04% | 3,761,641 |
| 2018-04-03 | 2018-03-28 | 6.201 | 613,605 | -19,403 | 0.04% | 3,805,120 |
| 2018-03-29 | 2018-03-27 | 6.234 | 633,008 | +46,081 | 0.04% | 3,946,322 |
| 2018-03-28 | 2018-03-26 | 6.449 | 586,927 | -8,488 | 0.04% | 3,784,883 |
| 2018-03-27 | 2018-03-23 | 6.680 | 595,415 | +20,615 | 0.04% | 3,977,099 |
| 2018-03-26 | 2018-03-22 | 6.910 | 574,800 | +54,570 | 0.04% | 3,972,120 |
| 2018-03-20 | 2018-03-16 | 8.048 | 520,230 | +30,316 | 0.03% | 4,187,037 |
| 2018-03-05 | 2018-03-01 | 7.851 | 489,914 | -7,276 | 0.03% | 3,846,081 |
| 2018-03-02 | 2018-02-28 | 7.818 | 497,190 | +6,063 | 0.03% | 3,886,801 |
| 2018-03-01 | 2018-02-27 | 8.032 | 491,127 | -6,063 | 0.03% | 3,944,703 |
| 2018-02-28 | 2018-02-26 | 8.081 | 497,190 | -12,126 | 0.03% | 4,018,001 |
| 2018-02-21 | 2018-02-15 | 7.488 | 509,316 | +24,253 | 0.03% | 3,813,597 |
| 2018-02-13 | 2018-02-09 | 7.224 | 485,063 | +7,276 | 0.03% | 3,503,998 |
| 2018-02-12 | 2018-02-08 | 7.603 | 477,787 | -12,127 | 0.03% | 3,632,677 |
| 2018-02-09 | 2018-02-07 | 7.603 | 489,914 | +6,063 | 0.03% | 3,724,881 |
| 2018-02-08 | 2018-02-06 | 7.801 | 483,851 | +6,064 | 0.03% | 3,774,543 |
| 2018-02-02 | 2018-01-31 | 8.230 | 477,787 | -42,443 | 0.03% | 3,932,117 |
| 2018-01-31 | 2018-01-29 | 8.527 | 520,230 | -3,638 | 0.03% | 4,435,857 |
| 2018-01-30 | 2018-01-26 | 8.560 | 523,868 | +26,678 | 0.03% | 4,484,157 |
| 2018-01-29 | 2018-01-25 | 8.543 | 497,190 | +42,443 | 0.03% | 4,247,601 |
| 2018-01-26 | 2018-01-24 | 8.411 | 454,747 | +15,765 | 0.03% | 3,825,001 |
| 2018-01-22 | 2018-01-18 | 7.999 | 438,982 | -6,064 | 0.03% | 3,511,398 |
| 2018-01-19 | 2018-01-17 | 7.949 | 445,046 | -18,189 | 0.03% | 3,537,883 |
| 2018-01-18 | 2018-01-16 | 8.081 | 463,235 | +15,764 | 0.03% | 3,743,596 |
| 2018-01-08 | 2018-01-04 | 8.543 | 447,471 | -4,851 | 0.03% | 3,822,841 |
| 2018-01-04 | 2018-01-02 | 8.560 | 452,322 | -19,402 | 0.03% | 3,871,744 |
| 2017-12-28 | 2017-12-22 | 8.180 | 471,724 | -6,063 | 0.03% | 3,858,880 |
| 2017-12-22 | 2017-12-20 | 8.279 | 477,787 | +12,126 | 0.03% | 3,955,757 |
| 2017-12-21 | 2017-12-19 | 8.362 | 465,661 | -4,850 | 0.03% | 3,893,762 |
| 2017-12-20 | 2017-12-18 | 8.081 | 470,511 | -12,127 | 0.03% | 3,802,397 |
| 2017-12-13 | 2017-12-11 | 7.620 | 482,638 | +3,638 | 0.03% | 3,677,520 |
| 2017-12-04 | 2017-11-30 | 7.603 | 479,000 | +12,127 | 0.03% | 3,641,900 |
| 2017-11-21 | 2017-11-17 | 7.719 | 466,873 | +6,063 | 0.03% | 3,603,597 |
| 2017-11-20 | 2017-11-16 | 7.900 | 460,810 | +12,126 | 0.03% | 3,640,399 |
| 2017-11-15 | 2017-11-13 | 8.164 | 448,684 | +7,276 | 0.03% | 3,663,004 |
| 2017-11-10 | 2017-11-08 | 8.642 | 441,408 | -2,425 | 0.03% | 3,814,723 |
| 2017-11-08 | 2017-11-06 | 8.395 | 443,833 | +2,425 | 0.03% | 3,725,881 |
| 2017-11-07 | 2017-11-03 | 8.494 | 441,408 | -12,126 | 0.03% | 3,749,203 |
| 2017-11-03 | 2017-11-01 | 8.065 | 453,534 | +12,126 | 0.03% | 3,657,719 |
| 2017-10-23 | 2017-10-19 | 8.593 | 441,408 | +6,064 | 0.03% | 3,792,883 |
| 2017-10-17 | 2017-10-13 | 8.807 | 435,344 | -4,851 | 0.03% | 3,834,117 |
| 2017-10-16 | 2017-10-12 | 8.840 | 440,195 | -4,851 | 0.03% | 3,891,360 |
| 2017-10-04 | 2017-09-29 | 8.675 | 445,046 | -121,265 | 0.03% | 3,860,844 |
| 2017-09-25 | 2017-09-21 | 8.576 | 566,311 | -12,127 | 0.04% | 4,856,797 |
| 2017-09-22 | 2017-09-20 | 8.543 | 578,438 | -12,127 | 0.04% | 4,941,720 |
| 2017-09-19 | 2017-09-15 | 8.378 | 590,565 | -8,488 | 0.04% | 4,947,924 |
| 2017-09-18 | 2017-09-14 | 8.246 | 599,053 | +12,126 | 0.04% | 4,939,999 |
| 2017-09-12 | 2017-09-08 | 8.312 | 586,927 | -2,425 | 0.04% | 4,878,723 |
| 2017-09-07 | 2017-09-05 | 8.396 | 589,352 | +5,905 | 0.04% | 4,948,465 |
| 2017-09-05 | 2017-09-01 | 8.280 | 583,447 | -2,401 | 0.04% | 4,830,843 |
| 2017-09-04 | 2017-08-31 | 8.080 | 585,848 | +12,005 | 0.04% | 4,733,603 |
| 2017-08-31 | 2017-08-29 | 7.647 | 573,843 | +20,409 | 0.04% | 4,388,044 |
| 2017-08-11 | 2017-08-09 | 7.863 | 553,434 | +8,404 | 0.04% | 4,351,841 |
| 2017-07-31 | 2017-07-27 | 7.980 | 545,030 | +120,050 | 0.04% | 4,349,317 |
| 2017-07-28 | 2017-07-26 | 8.047 | 424,980 | -6,002 | 0.03% | 3,419,643 |
| 2017-07-25 | 2017-07-21 | 7.930 | 430,982 | -30,013 | 0.03% | 3,417,679 |
| 2017-07-24 | 2017-07-20 | 7.830 | 460,995 | +30,013 | 0.03% | 3,609,601 |
| 2017-07-20 | 2017-07-18 | 8.063 | 430,982 | -12,005 | 0.03% | 3,475,119 |
| 2017-07-18 | 2017-07-14 | 8.247 | 442,987 | -18,008 | 0.03% | 3,653,098 |
| 2017-06-23 | 2017-06-21 | 7.039 | 460,995 | -4,802 | 0.03% | 3,245,028 |
| 2017-06-22 | 2017-06-20 | 7.022 | 465,797 | +3,891 | 0.03% | 3,271,004 |
| 2017-06-09 | 2017-06-07 | 7.140 | 461,906 | -5,952 | 0.03% | 3,298,000 |
| 2017-04-24 | 2017-04-20 | 6.972 | 467,858 | +11,904 | 0.03% | 3,261,898 |
| 2017-04-10 | 2017-04-06 | 7.375 | 455,954 | -5,952 | 0.03% | 3,362,743 |
| 2017-04-06 | 2017-04-03 | 7.694 | 461,906 | -5,952 | 0.03% | 3,554,080 |
| 2017-03-28 | 2017-03-24 | 7.610 | 467,858 | -7,143 | 0.03% | 3,560,577 |
| 2017-03-23 | 2017-03-21 | 7.694 | 475,001 | -17,857 | 0.03% | 3,654,838 |
| 2017-03-22 | 2017-03-20 | 7.678 | 492,858 | -120,239 | 0.03% | 3,783,957 |
| 2017-03-16 | 2017-03-14 | 7.358 | 613,097 | -17,857 | 0.04% | 4,511,401 |
| 2017-03-14 | 2017-03-10 | 7.342 | 630,954 | +17,857 | 0.04% | 4,632,200 |
| 2017-03-09 | 2017-03-07 | 7.375 | 613,097 | -29,762 | 0.04% | 4,521,701 |
| 2017-03-08 | 2017-03-06 | 7.358 | 642,859 | -11,905 | 0.04% | 4,730,401 |
| 2017-03-07 | 2017-03-03 | 7.426 | 654,764 | -60,714 | 0.04% | 4,862,003 |
| 2017-03-06 | 2017-03-02 | 7.392 | 715,478 | -221,429 | 0.05% | 5,288,800 |
| 2017-03-03 | 2017-03-01 | 7.073 | 936,907 | -46,429 | 0.06% | 6,626,539 |
| 2017-03-02 | 2017-02-28 | 6.821 | 983,336 | +29,762 | 0.07% | 6,707,121 |
| 2017-03-01 | 2017-02-27 | 6.787 | 953,574 | -8,333 | 0.06% | 6,472,081 |
| 2017-02-27 | 2017-02-23 | 6.821 | 961,907 | +17,857 | 0.06% | 6,560,958 |
| 2017-02-24 | 2017-02-22 | 6.720 | 944,050 | -132,143 | 0.06% | 6,344,000 |
| 2017-02-23 | 2017-02-21 | 6.182 | 1,076,193 | -80,953 | 0.07% | 6,653,438 |
| 2017-02-22 | 2017-02-20 | 6.216 | 1,157,146 | +8,334 | 0.08% | 7,192,801 |
| 2017-02-21 | 2017-02-17 | 6.065 | 1,148,812 | +115,476 | 0.08% | 6,967,297 |
| 2017-02-17 | 2017-02-15 | 6.283 | 1,033,336 | -7,143 | 0.07% | 6,492,640 |
| 2017-02-14 | 2017-02-10 | 6.569 | 1,040,479 | +77,381 | 0.07% | 6,834,681 |
| 2017-02-13 | 2017-02-09 | 6.451 | 963,098 | -5,952 | 0.07% | 6,213,122 |
| 2017-02-08 | 2017-02-06 | 6.434 | 969,050 | +52,381 | 0.07% | 6,235,239 |
| 2017-02-07 | 2017-02-03 | 6.334 | 916,669 | +5,952 | 0.06% | 5,805,800 |
| 2017-02-02 | 2017-01-27 | 6.418 | 910,717 | -77,381 | 0.06% | 5,844,602 |
| 2017-02-01 | 2017-01-25 | 6.384 | 988,098 | -108,333 | 0.07% | 6,308,001 |
| 2017-01-26 | 2017-01-24 | 5.897 | 1,096,431 | +95,238 | 0.07% | 6,465,418 |
| 2017-01-25 | 2017-01-23 | 5.796 | 1,001,193 | -35,714 | 0.07% | 5,802,900 |
| 2017-01-24 | 2017-01-20 | 5.813 | 1,036,907 | +5,952 | 0.07% | 6,027,317 |
| 2017-01-23 | 2017-01-19 | 5.813 | 1,030,955 | +35,714 | 0.07% | 5,992,720 |
| 2017-01-20 | 2017-01-18 | 5.880 | 995,241 | +69,048 | 0.07% | 5,852,002 |
| 2017-01-19 | 2017-01-17 | 5.846 | 926,193 | +5,953 | 0.06% | 5,414,881 |
| 2017-01-09 | 2017-01-05 | 5.981 | 920,240 | -5,953 | 0.06% | 5,503,757 |
| 2017-01-05 | 2017-01-03 | 5.998 | 926,193 | +5,953 | 0.06% | 5,554,921 |
| 2016-12-23 | 2016-12-21 | 5.930 | 920,240 | +2,380 | 0.06% | 5,457,377 |
| 2016-12-19 | 2016-12-15 | 5.998 | 917,860 | -5,952 | 0.06% | 5,504,943 |
| 2016-12-16 | 2016-12-14 | 6.149 | 923,812 | +11,905 | 0.06% | 5,680,321 |
| 2016-12-15 | 2016-12-13 | 6.082 | 911,907 | +3,571 | 0.06% | 5,545,839 |
| 2016-12-12 | 2016-12-08 | 6.065 | 908,336 | -59,524 | 0.06% | 5,508,862 |
| 2016-12-09 | 2016-12-07 | 6.065 | 967,860 | +28,572 | 0.07% | 5,869,862 |
| 2016-12-06 | 2016-12-02 | 5.880 | 939,288 | +60,714 | 0.06% | 5,522,999 |
| 2016-12-05 | 2016-12-01 | 5.830 | 878,574 | +17,857 | 0.06% | 5,121,722 |
| 2016-12-01 | 2016-11-29 | 5.830 | 860,717 | +5,953 | 0.06% | 5,017,623 |
| 2016-11-28 | 2016-11-24 | 5.863 | 854,764 | -11,905 | 0.06% | 5,011,639 |
| 2016-11-25 | 2016-11-23 | 5.846 | 866,669 | +5,952 | 0.06% | 5,066,881 |
| 2016-11-23 | 2016-11-21 | 5.830 | 860,717 | -5,952 | 0.06% | 5,017,623 |
| 2016-11-22 | 2016-11-18 | 5.746 | 866,669 | +4,762 | 0.06% | 4,979,521 |
| 2016-11-21 | 2016-11-17 | 5.779 | 861,907 | +27,381 | 0.06% | 4,981,120 |
| 2016-11-18 | 2016-11-16 | 5.796 | 834,526 | +100,000 | 0.06% | 4,836,900 |
| 2016-11-17 | 2016-11-15 | 5.796 | 734,526 | +59,524 | 0.05% | 4,257,302 |
| 2016-11-11 | 2016-11-09 | 5.779 | 675,002 | +5,953 | 0.05% | 3,900,962 |
| 2016-11-10 | 2016-11-08 | 5.964 | 669,049 | +8,333 | 0.05% | 3,990,198 |
| 2016-11-07 | 2016-11-03 | 5.981 | 660,716 | +3,571 | 0.04% | 3,951,600 |
| 2016-11-04 | 2016-11-02 | 6.082 | 657,145 | +91,667 | 0.04% | 3,996,483 |
| 2016-11-03 | 2016-11-01 | 6.149 | 565,478 | +5,953 | 0.04% | 3,477,002 |
| 2016-10-31 | 2016-10-27 | 6.485 | 559,525 | -5,953 | 0.04% | 3,628,398 |
| 2016-10-27 | 2016-10-25 | 6.569 | 565,478 | -17,857 | 0.04% | 3,714,502 |
| 2016-10-26 | 2016-10-24 | 6.586 | 583,335 | -10,714 | 0.04% | 3,841,601 |
| 2016-10-17 | 2016-10-13 | 6.317 | 594,049 | +23,809 | 0.04% | 3,752,479 |
| 2016-10-12 | 2016-10-07 | 6.686 | 570,240 | -2,381 | 0.04% | 3,812,843 |
| 2016-10-11 | 2016-10-06 | 6.922 | 572,621 | -5,952 | 0.04% | 3,963,443 |
| 2016-10-07 | 2016-10-05 | 6.653 | 578,573 | -11,905 | 0.04% | 3,849,121 |
| 2016-10-05 | 2016-10-03 | 6.418 | 590,478 | -3,571 | 0.04% | 3,789,442 |
| 2016-09-30 | 2016-09-28 | 6.182 | 594,049 | +17,857 | 0.04% | 3,672,639 |
| 2016-09-28 | 2016-09-26 | 6.182 | 576,192 | +1,191 | 0.04% | 3,562,240 |
| 2016-09-27 | 2016-09-23 | 6.266 | 575,001 | -14,286 | 0.04% | 3,603,177 |
| 2016-09-26 | 2016-09-22 | 6.216 | 589,287 | -5,953 | 0.04% | 3,662,999 |
| 2016-09-21 | 2016-09-19 | 6.031 | 595,240 | +11,905 | 0.04% | 3,590,002 |
| 2016-09-20 | 2016-09-15 | 6.098 | 583,335 | +8,334 | 0.04% | 3,557,401 |
| 2016-09-19 | 2016-09-14 | 6.031 | 575,001 | +23,809 | 0.04% | 3,467,937 |
| 2016-09-13 | 2016-09-09 | 6.468 | 551,192 | -2,381 | 0.04% | 3,565,101 |
| 2016-09-09 | 2016-09-07 | 6.477 | 553,573 | +17,857 | 0.04% | 3,585,452 |
| 2016-09-08 | 2016-09-06 | 6.646 | 535,716 | +10,807 | 0.04% | 3,560,626 |
| 2016-09-06 | 2016-09-02 | 6.307 | 524,909 | +4,718 | 0.04% | 3,310,797 |
| 2016-09-02 | 2016-08-31 | 6.358 | 520,191 | +5,898 | 0.04% | 3,307,499 |
| 2016-09-01 | 2016-08-30 | 6.443 | 514,293 | +35,387 | 0.04% | 3,313,598 |
| 2016-08-31 | 2016-08-29 | 6.562 | 478,906 | +23,591 | 0.03% | 3,142,439 |
| 2016-08-30 | 2016-08-26 | 6.613 | 455,315 | +10,616 | 0.03% | 3,010,802 |
| 2016-08-22 | 2016-08-18 | 7.121 | 444,699 | -22,411 | 0.03% | 3,166,803 |
| 2016-08-18 | 2016-08-16 | 6.952 | 467,110 | +10,616 | 0.03% | 3,247,197 |
| 2016-08-16 | 2016-08-12 | 6.952 | 456,494 | +11,795 | 0.03% | 3,173,398 |
| 2016-07-27 | 2016-07-25 | 6.918 | 444,699 | -3,538 | 0.03% | 3,076,323 |
| 2016-07-25 | 2016-07-21 | 6.918 | 448,237 | -1,180 | 0.03% | 3,100,798 |
| 2016-07-20 | 2016-07-18 | 7.206 | 449,417 | +1,180 | 0.03% | 3,238,501 |
| 2016-07-19 | 2016-07-15 | 6.850 | 448,237 | -5,898 | 0.03% | 3,070,398 |
| 2016-06-30 | 2016-06-28 | 6.392 | 454,135 | -2,359 | 0.03% | 2,902,899 |
| 2016-06-29 | 2016-06-27 | 6.613 | 456,494 | -18,873 | 0.03% | 3,018,598 |
| 2016-06-22 | 2016-06-20 | 6.859 | 475,367 | +2,971 | 0.03% | 3,260,495 |
| 2016-06-21 | 2016-06-17 | 6.603 | 472,396 | -5,861 | 0.03% | 3,119,218 |
| 2016-06-17 | 2016-06-15 | 6.501 | 478,257 | -15,239 | 0.03% | 3,108,958 |
| 2016-06-14 | 2016-06-10 | 6.398 | 493,496 | +5,861 | 0.03% | 3,157,500 |
| 2016-06-08 | 2016-06-06 | 6.501 | 487,635 | -11,722 | 0.03% | 3,169,920 |
| 2016-06-03 | 2016-06-01 | 6.722 | 499,357 | -11,722 | 0.03% | 3,356,880 |
| 2016-06-02 | 2016-05-31 | 6.620 | 511,079 | -10,550 | 0.04% | 3,383,360 |
| 2016-06-01 | 2016-05-30 | 6.501 | 521,629 | +12,894 | 0.04% | 3,390,902 |
| 2016-05-31 | 2016-05-27 | 6.347 | 508,735 | -2,344 | 0.03% | 3,228,963 |
| 2016-05-27 | 2016-05-25 | 6.057 | 511,079 | -7,033 | 0.04% | 3,095,600 |
| 2016-05-26 | 2016-05-24 | 5.869 | 518,112 | +16,411 | 0.04% | 3,040,959 |
| 2016-05-10 | 2016-05-06 | 6.313 | 501,701 | +11,722 | 0.03% | 3,167,198 |
| 2016-05-09 | 2016-05-05 | 6.501 | 489,979 | +15,238 | 0.03% | 3,185,158 |
| 2016-05-04 | 2016-04-29 | 6.995 | 474,741 | +5,861 | 0.03% | 3,321,002 |
| 2016-05-03 | 2016-04-28 | 7.098 | 468,880 | -19,927 | 0.03% | 3,328,002 |
| 2016-04-25 | 2016-04-21 | 6.927 | 488,807 | +5,861 | 0.03% | 3,386,039 |
| 2016-04-22 | 2016-04-20 | 6.739 | 482,946 | +5,861 | 0.03% | 3,254,799 |
| 2016-04-20 | 2016-04-18 | 6.825 | 477,085 | +2,344 | 0.03% | 3,255,999 |
| 2016-04-19 | 2016-04-15 | 6.910 | 474,741 | +9,378 | 0.03% | 3,280,502 |
| 2016-04-15 | 2016-04-13 | 6.774 | 465,363 | -35,166 | 0.03% | 3,152,179 |
| 2016-04-14 | 2016-04-12 | 6.364 | 500,529 | -5,861 | 0.03% | 3,185,419 |
| 2016-04-12 | 2016-04-08 | 6.108 | 506,390 | +5,861 | 0.03% | 3,093,119 |
| 2016-04-11 | 2016-04-07 | 6.142 | 500,529 | +5,861 | 0.03% | 3,074,399 |
| 2016-04-08 | 2016-04-06 | 6.142 | 494,668 | -17,583 | 0.03% | 3,038,399 |
| 2016-04-07 | 2016-04-05 | 6.006 | 512,251 | +23,444 | 0.04% | 3,076,479 |
| 2016-04-05 | 2016-03-31 | 6.347 | 488,807 | -5,861 | 0.03% | 3,102,479 |
| 2016-04-01 | 2016-03-30 | 6.347 | 494,668 | -3,517 | 0.03% | 3,139,679 |
| 2016-03-31 | 2016-03-29 | 6.108 | 498,185 | +3,517 | 0.03% | 3,043,002 |
| 2016-03-30 | 2016-03-24 | 6.211 | 494,668 | +17,583 | 0.03% | 3,072,159 |
| 2016-03-29 | 2016-03-23 | 6.501 | 477,085 | +17,583 | 0.03% | 3,101,339 |
| 2016-03-24 | 2016-03-22 | 6.978 | 459,502 | -2,345 | 0.03% | 3,206,559 |
| 2016-03-21 | 2016-03-17 | 6.757 | 461,847 | -17,583 | 0.03% | 3,120,483 |
| 2016-03-18 | 2016-03-16 | 6.535 | 479,430 | +5,861 | 0.03% | 3,132,943 |
| 2016-03-17 | 2016-03-15 | 6.654 | 473,569 | -1,172 | 0.03% | 3,151,203 |
| 2016-03-16 | 2016-03-14 | 6.654 | 474,741 | +11,722 | 0.03% | 3,159,002 |
| 2016-03-09 | 2016-03-07 | 6.893 | 463,019 | -44,543 | 0.03% | 3,191,602 |
| 2016-03-08 | 2016-03-04 | 6.586 | 507,562 | +4,688 | 0.03% | 3,342,758 |
| 2016-03-07 | 2016-03-03 | 6.637 | 502,874 | +12,895 | 0.03% | 3,337,623 |
| 2016-03-04 | 2016-03-02 | 6.654 | 489,979 | -35,166 | 0.03% | 3,260,398 |
| 2016-03-03 | 2016-03-01 | 6.313 | 525,145 | -5,861 | 0.04% | 3,315,198 |
| 2016-03-02 | 2016-02-29 | 6.313 | 531,006 | +3,516 | 0.04% | 3,352,198 |
| 2016-03-01 | 2016-02-26 | 6.296 | 527,490 | +12,894 | 0.04% | 3,321,002 |
| 2016-02-29 | 2016-02-25 | 6.176 | 514,596 | -5,861 | 0.04% | 3,178,363 |
| 2016-02-25 | 2016-02-23 | 6.330 | 520,457 | -11,722 | 0.04% | 3,294,483 |
| 2016-02-24 | 2016-02-22 | 6.125 | 532,179 | +7,034 | 0.04% | 3,259,723 |
| 2016-02-23 | 2016-02-19 | 6.108 | 525,145 | +12,894 | 0.04% | 3,207,678 |
| 2016-02-22 | 2016-02-18 | 6.313 | 512,251 | +31,649 | 0.04% | 3,233,799 |
| 2016-02-19 | 2016-02-17 | 6.364 | 480,602 | +5,861 | 0.03% | 3,058,602 |
| 2016-02-18 | 2016-02-16 | 6.484 | 474,741 | -17,583 | 0.03% | 3,078,002 |
| 2016-02-11 | 2016-02-04 | 6.228 | 492,324 | -5,861 | 0.03% | 3,066,002 |
| 2016-02-05 | 2016-02-03 | 6.108 | 498,185 | +5,861 | 0.03% | 3,043,002 |
| 2016-02-03 | 2016-02-01 | 6.330 | 492,324 | +23,444 | 0.03% | 3,116,402 |
| 2016-01-29 | 2016-01-27 | 6.364 | 468,880 | -3,516 | 0.03% | 2,984,002 |
| 2016-01-28 | 2016-01-26 | 6.193 | 472,396 | -2,345 | 0.03% | 2,925,778 |
| 2016-01-27 | 2016-01-25 | 6.603 | 474,741 | -117,220 | 0.03% | 3,134,702 |
| 2016-01-26 | 2016-01-22 | 6.415 | 591,961 | +119,565 | 0.04% | 3,797,602 |
| 2016-01-08 | 2016-01-06 | 7.934 | 472,396 | +2,344 | 0.03% | 3,747,897 |
| 2016-01-05 | 2015-12-31 | 7.866 | 470,052 | -5,861 | 0.03% | 3,697,220 |
| 2015-12-29 | 2015-12-24 | 7.644 | 475,913 | -2,344 | 0.03% | 3,637,760 |
| 2015-12-21 | 2015-12-17 | 7.320 | 478,257 | -17,583 | 0.03% | 3,500,637 |
| 2015-12-18 | 2015-12-16 | 7.030 | 495,840 | +5,861 | 0.03% | 3,485,518 |
| 2015-12-17 | 2015-12-15 | 6.552 | 489,979 | -8,206 | 0.03% | 3,210,238 |
| 2015-12-16 | 2015-12-14 | 6.398 | 498,185 | +8,206 | 0.03% | 3,187,502 |
| 2015-12-09 | 2015-12-07 | 7.081 | 489,979 | -7,034 | 0.03% | 3,469,398 |
| 2015-12-04 | 2015-12-02 | 6.995 | 497,013 | +5,861 | 0.03% | 3,476,803 |
| 2015-11-30 | 2015-11-26 | 7.251 | 491,152 | -19,927 | 0.03% | 3,561,503 |
| 2015-11-27 | 2015-11-25 | 6.995 | 511,079 | -11,722 | 0.04% | 3,575,200 |
| 2015-11-25 | 2015-11-23 | 6.842 | 522,801 | +11,722 | 0.04% | 3,576,920 |
| 2015-11-23 | 2015-11-19 | 7.064 | 511,079 | -11,722 | 0.04% | 3,610,080 |
| 2015-11-20 | 2015-11-18 | 6.893 | 522,801 | +11,722 | 0.04% | 3,603,680 |
| 2015-11-18 | 2015-11-16 | 6.774 | 511,079 | +5,861 | 0.04% | 3,461,840 |
| 2015-11-17 | 2015-11-13 | 7.081 | 505,218 | +5,861 | 0.03% | 3,577,300 |
| 2015-11-09 | 2015-11-05 | 7.746 | 499,357 | +11,722 | 0.03% | 3,868,080 |
| 2015-11-06 | 2015-11-04 | 7.848 | 487,635 | -5,861 | 0.03% | 3,827,200 |
| 2015-11-04 | 2015-11-02 | 7.576 | 493,496 | -17,583 | 0.03% | 3,738,480 |
| 2015-11-03 | 2015-10-30 | 7.558 | 511,079 | -5,861 | 0.04% | 3,862,960 |
| 2015-11-02 | 2015-10-29 | 7.473 | 516,940 | -11,722 | 0.04% | 3,863,160 |
| 2015-10-30 | 2015-10-28 | 7.303 | 528,662 | +19,927 | 0.04% | 3,860,561 |
| 2015-10-29 | 2015-10-27 | 7.541 | 508,735 | +14,067 | 0.03% | 3,836,563 |
| 2015-10-27 | 2015-10-23 | 7.883 | 494,668 | -7,033 | 0.03% | 3,899,279 |
| 2015-10-26 | 2015-10-22 | 7.780 | 501,701 | -2,345 | 0.03% | 3,903,357 |
| 2015-10-23 | 2015-10-20 | 7.746 | 504,046 | -5,861 | 0.03% | 3,904,402 |
| 2015-10-22 | 2015-10-19 | 7.746 | 509,907 | +22,272 | 0.03% | 3,949,802 |
| 2015-10-19 | 2015-10-15 | 7.900 | 487,635 | -5,861 | 0.03% | 3,852,160 |
| 2015-10-15 | 2015-10-13 | 7.763 | 493,496 | +5,861 | 0.03% | 3,831,100 |
| 2015-10-14 | 2015-10-12 | 7.763 | 487,635 | -2,344 | 0.03% | 3,785,600 |
| 2015-10-13 | 2015-10-09 | 7.473 | 489,979 | -5,861 | 0.03% | 3,661,677 |
| 2015-10-07 | 2015-10-05 | 6.842 | 495,840 | -5,861 | 0.03% | 3,392,458 |
| 2015-10-06 | 2015-10-02 | 6.739 | 501,701 | +5,861 | 0.03% | 3,381,198 |
| 2015-09-24 | 2015-09-22 | 7.166 | 495,840 | +5,861 | 0.03% | 3,553,198 |
| 2015-09-15 | 2015-09-11 | 7.251 | 489,979 | +5,861 | 0.03% | 3,552,997 |
| 2015-09-10 | 2015-09-08 | 6.984 | 484,118 | +2,757 | 0.03% | 3,381,072 |
| 2015-08-28 | 2015-08-26 | 6.006 | 481,361 | -13,987 | 0.03% | 2,890,998 |
| 2015-08-26 | 2015-08-24 | 6.075 | 495,348 | -3,496 | 0.03% | 3,009,002 |
| 2015-08-19 | 2015-08-17 | 7.464 | 498,844 | -5,828 | 0.03% | 3,723,598 |
| 2015-08-18 | 2015-08-14 | 7.636 | 504,672 | +5,828 | 0.03% | 3,853,701 |
| 2015-08-14 | 2015-08-12 | 7.550 | 498,844 | -5,828 | 0.03% | 3,766,398 |
| 2015-08-13 | 2015-08-11 | 7.602 | 504,672 | +17,483 | 0.03% | 3,836,381 |
| 2015-08-11 | 2015-08-07 | 7.585 | 487,189 | +5,828 | 0.03% | 3,695,120 |
| 2015-07-29 | 2015-07-27 | 8.322 | 481,361 | +5,827 | 0.03% | 4,006,097 |
| 2015-07-28 | 2015-07-24 | 8.837 | 475,534 | +2,331 | 0.03% | 4,202,402 |
| 2015-07-27 | 2015-07-23 | 8.940 | 473,203 | +13,987 | 0.03% | 4,230,522 |
| 2015-07-14 | 2015-07-10 | 9.043 | 459,216 | -15,152 | 0.03% | 4,152,756 |
| 2015-07-13 | 2015-07-09 | 8.374 | 474,368 | -9,324 | 0.03% | 3,972,318 |
| 2015-07-10 | 2015-07-08 | 7.138 | 483,692 | +4,662 | 0.03% | 3,452,797 |
| 2015-07-09 | 2015-07-07 | 7.705 | 479,030 | +15,151 | 0.03% | 3,690,777 |
| 2015-07-08 | 2015-07-06 | 8.357 | 463,879 | -11,655 | 0.03% | 3,876,524 |
| 2015-07-07 | 2015-07-03 | 9.301 | 475,534 | +4,662 | 0.03% | 4,422,722 |
| 2015-07-06 | 2015-07-02 | 9.798 | 470,872 | +17,483 | 0.03% | 4,613,683 |
| 2015-06-30 | 2015-06-26 | 10.553 | 453,389 | +16,317 | 0.03% | 4,784,702 |
| 2015-06-22 | 2015-06-18 | 11.249 | 437,072 | +1,708 | 0.03% | 4,916,711 |
| 2015-06-19 | 2015-06-17 | 11.266 | 435,364 | -5,805 | 0.03% | 4,904,998 |
| 2015-06-17 | 2015-06-15 | 10.939 | 441,169 | +11,610 | 0.03% | 4,825,999 |
| 2015-06-11 | 2015-06-09 | 11.370 | 429,559 | +5,805 | 0.03% | 4,883,996 |
| 2015-06-09 | 2015-06-05 | 11.559 | 423,754 | +3,482 | 0.03% | 4,898,294 |
| 2015-06-08 | 2015-06-04 | 11.869 | 420,272 | -10,448 | 0.03% | 4,988,365 |
| 2015-06-05 | 2015-06-03 | 11.732 | 430,720 | -1,161 | 0.03% | 5,053,016 |
| 2015-06-04 | 2015-06-02 | 11.594 | 431,881 | -11,610 | 0.03% | 5,007,117 |
| 2015-06-02 | 2015-05-29 | 11.008 | 443,491 | +5,805 | 0.03% | 4,881,960 |
| 2015-06-01 | 2015-05-28 | 11.301 | 437,686 | +6,966 | 0.03% | 4,946,238 |
| 2015-05-28 | 2015-05-26 | 11.818 | 430,720 | +1,161 | 0.03% | 5,090,116 |
| 2015-05-27 | 2015-05-22 | 11.800 | 429,559 | +5,805 | 0.03% | 5,068,996 |
| 2015-05-21 | 2015-05-19 | 12.111 | 423,754 | +11,609 | 0.03% | 5,131,894 |
| 2015-05-20 | 2015-05-18 | 12.007 | 412,145 | +37,151 | 0.03% | 4,948,703 |
| 2015-05-19 | 2015-05-15 | 12.007 | 374,994 | -13,931 | 0.03% | 4,502,624 |
| 2015-05-18 | 2015-05-14 | 11.732 | 388,925 | +1,161 | 0.03% | 4,562,696 |
| 2015-05-13 | 2015-05-11 | 11.559 | 387,764 | +9,287 | 0.03% | 4,482,276 |
| 2015-05-12 | 2015-05-08 | 11.404 | 378,477 | +1,161 | 0.03% | 4,316,245 |
| 2015-05-11 | 2015-05-07 | 11.318 | 377,316 | -24,380 | 0.03% | 4,270,504 |
| 2015-05-08 | 2015-05-06 | 11.611 | 401,696 | +3,483 | 0.03% | 4,664,080 |
| 2015-05-07 | 2015-05-05 | 11.490 | 398,213 | +2,322 | 0.03% | 4,575,619 |
| 2015-05-06 | 2015-05-04 | 11.766 | 395,891 | +24,380 | 0.03% | 4,658,058 |
| 2015-05-05 | 2015-04-30 | 12.093 | 371,511 | +2,322 | 0.03% | 4,492,803 |
| 2015-05-04 | 2015-04-29 | 12.490 | 369,189 | +11,610 | 0.03% | 4,611,002 |
| 2015-04-30 | 2015-04-28 | 12.403 | 357,579 | +9,288 | 0.02% | 4,435,198 |
| 2015-04-29 | 2015-04-27 | 12.369 | 348,291 | -26,703 | 0.02% | 4,307,996 |
| 2015-04-28 | 2015-04-24 | 11.387 | 374,994 | +5,805 | 0.03% | 4,270,064 |
| 2015-04-27 | 2015-04-23 | 11.146 | 369,189 | -6,966 | 0.03% | 4,114,922 |
| 2015-04-23 | 2015-04-21 | 10.715 | 376,155 | +16,254 | 0.03% | 4,030,564 |
| 2015-04-21 | 2015-04-17 | 10.922 | 359,901 | -3,483 | 0.02% | 3,930,799 |
| 2015-04-20 | 2015-04-16 | 11.008 | 363,384 | +1,161 | 0.03% | 4,000,140 |
| 2015-04-17 | 2015-04-15 | 11.163 | 362,223 | -8,127 | 0.03% | 4,043,520 |
| 2015-04-16 | 2015-04-14 | 11.198 | 370,350 | -4,644 | 0.03% | 4,147,002 |
| 2015-04-15 | 2015-04-13 | 12.111 | 374,994 | -40,634 | 0.03% | 4,541,384 |
| 2015-04-14 | 2015-04-10 | 11.060 | 415,628 | -8,126 | 0.03% | 4,596,724 |
| 2015-04-13 | 2015-04-09 | 11.146 | 423,754 | -87,073 | 0.03% | 4,723,095 |
| 2015-04-10 | 2015-04-08 | 10.629 | 510,827 | -56,888 | 0.04% | 5,429,597 |
| 2015-04-09 | 2015-04-02 | 10.009 | 567,715 | -63,853 | 0.04% | 5,682,181 |
| 2015-04-02 | 2015-03-31 | 9.664 | 631,568 | +11,609 | 0.04% | 6,103,677 |
| 2015-04-01 | 2015-03-30 | 9.733 | 619,959 | +9,288 | 0.04% | 6,034,204 |
| 2015-03-30 | 2015-03-26 | 9.440 | 610,671 | -11,610 | 0.04% | 5,764,962 |
| 2015-03-19 | 2015-03-17 | 9.285 | 622,281 | +13,932 | 0.04% | 5,778,084 |
| 2015-03-18 | 2015-03-16 | 9.664 | 608,349 | +11,610 | 0.04% | 5,879,281 |
| 2015-03-17 | 2015-03-13 | 9.561 | 596,739 | +11,610 | 0.04% | 5,705,398 |
| 2015-03-13 | 2015-03-11 | 9.837 | 585,129 | -5,805 | 0.04% | 5,755,675 |
| 2015-03-12 | 2015-03-10 | 9.854 | 590,934 | +5,805 | 0.04% | 5,822,957 |
| 2015-03-10 | 2015-03-06 | 9.785 | 585,129 | -10,449 | 0.04% | 5,725,435 |
| 2015-03-06 | 2015-03-04 | 9.923 | 595,578 | +11,609 | 0.04% | 5,909,758 |
| 2015-03-04 | 2015-03-02 | 9.871 | 583,969 | +15,093 | 0.04% | 5,764,385 |
| 2015-03-03 | 2015-02-27 | 9.940 | 568,876 | +5,805 | 0.04% | 5,654,601 |
| 2015-03-02 | 2015-02-26 | 9.992 | 563,071 | +6,966 | 0.04% | 5,626,000 |
| 2015-02-25 | 2015-02-23 | 10.043 | 556,105 | +23,219 | 0.04% | 5,585,138 |
| 2015-02-24 | 2015-02-18 | 10.250 | 532,886 | +5,805 | 0.04% | 5,462,102 |
| 2015-02-16 | 2015-02-12 | 10.009 | 527,081 | +5,805 | 0.04% | 5,275,481 |
| 2015-02-10 | 2015-02-06 | 10.164 | 521,276 | -5,805 | 0.04% | 5,298,199 |
| 2015-02-06 | 2015-02-04 | 10.388 | 527,081 | -2,322 | 0.04% | 5,475,241 |
| 2015-02-04 | 2015-02-02 | 10.336 | 529,403 | -1,161 | 0.04% | 5,472,001 |
| 2015-02-03 | 2015-01-30 | 10.595 | 530,564 | -12,771 | 0.04% | 5,621,102 |
| 2015-02-02 | 2015-01-29 | 10.612 | 543,335 | -31,346 | 0.04% | 5,765,765 |
| 2015-01-30 | 2015-01-28 | 10.474 | 574,681 | -18,575 | 0.04% | 6,019,203 |
| 2015-01-27 | 2015-01-23 | 10.026 | 593,256 | -2,322 | 0.04% | 5,948,037 |
| 2015-01-26 | 2015-01-22 | 10.112 | 595,578 | -5,805 | 0.04% | 6,022,618 |
| 2015-01-22 | 2015-01-20 | 9.923 | 601,383 | +5,805 | 0.04% | 5,967,359 |
| 2015-01-21 | 2015-01-19 | 9.923 | 595,578 | -10,449 | 0.04% | 5,909,758 |
| 2015-01-20 | 2015-01-16 | 10.112 | 606,027 | +5,805 | 0.04% | 6,128,280 |
| 2015-01-19 | 2015-01-15 | 10.267 | 600,222 | -5,805 | 0.04% | 6,162,639 |
| 2015-01-16 | 2015-01-14 | 10.112 | 606,027 | -23,219 | 0.04% | 6,128,280 |
| 2015-01-15 | 2015-01-13 | 10.043 | 629,246 | +1,161 | 0.04% | 6,319,716 |
| 2015-01-14 | 2015-01-12 | 10.095 | 628,085 | -12,771 | 0.04% | 6,340,516 |
| 2015-01-13 | 2015-01-09 | 9.854 | 640,856 | +47,600 | 0.04% | 6,314,879 |
| 2015-01-12 | 2015-01-08 | 9.871 | 593,256 | +76,624 | 0.04% | 5,856,057 |
| 2015-01-09 | 2015-01-07 | 10.181 | 516,632 | +10,449 | 0.04% | 5,259,898 |
| 2015-01-08 | 2015-01-06 | 9.957 | 506,183 | +18,575 | 0.04% | 5,040,156 |
| 2015-01-07 | 2015-01-05 | 10.388 | 487,608 | +20,898 | 0.03% | 5,065,201 |
| 2015-01-06 | 2015-01-02 | 10.681 | 466,710 | +16,253 | 0.03% | 4,984,796 |
| 2015-01-05 | 2014-12-31 | 10.698 | 450,457 | +2,322 | 0.03% | 4,818,962 |
| 2015-01-02 | 2014-12-29 | 10.870 | 448,135 | -11,610 | 0.03% | 4,871,321 |
| 2014-12-30 | 2014-12-24 | 10.595 | 459,745 | +15,093 | 0.03% | 4,870,804 |
| 2014-12-29 | 2014-12-22 | 10.457 | 444,652 | +6,966 | 0.03% | 4,649,620 |
| 2014-12-23 | 2014-12-19 | 10.577 | 437,686 | -6,966 | 0.03% | 4,629,559 |
| 2014-12-22 | 2014-12-18 | 10.663 | 444,652 | -11,610 | 0.03% | 4,741,540 |
| 2014-12-18 | 2014-12-16 | 10.595 | 456,262 | +11,610 | 0.03% | 4,833,903 |
| 2014-12-17 | 2014-12-15 | 10.681 | 444,652 | -6,966 | 0.03% | 4,749,200 |
| 2014-12-15 | 2014-12-11 | 10.336 | 451,618 | -12,770 | 0.03% | 4,668,002 |
| 2014-12-12 | 2014-12-10 | 10.353 | 464,388 | -3,483 | 0.03% | 4,807,995 |
| 2014-12-10 | 2014-12-08 | 10.422 | 467,871 | -3,483 | 0.03% | 4,876,296 |
| 2014-12-09 | 2014-12-05 | 10.405 | 471,354 | +10,448 | 0.03% | 4,904,477 |
| 2014-12-08 | 2014-12-04 | 10.353 | 460,906 | +32,508 | 0.03% | 4,771,945 |
| 2014-12-03 | 2014-12-01 | 10.681 | 428,398 | +6,965 | 0.03% | 4,575,596 |
| 2014-12-02 | 2014-11-28 | 10.887 | 421,433 | +19,737 | 0.03% | 4,588,325 |
| 2014-12-01 | 2014-11-27 | 11.594 | 401,696 | -4,644 | 0.03% | 4,657,160 |
| 2014-11-27 | 2014-11-25 | 11.473 | 406,340 | -20,897 | 0.03% | 4,662,001 |
| 2014-11-26 | 2014-11-24 | 11.732 | 427,237 | -17,415 | 0.03% | 5,012,155 |
| 2014-11-25 | 2014-11-21 | 11.800 | 444,652 | -32,507 | 0.03% | 5,247,100 |
| 2014-11-24 | 2014-11-20 | 11.008 | 477,159 | -5,805 | 0.03% | 5,252,578 |
| 2014-11-21 | 2014-11-19 | 11.094 | 482,964 | -24,380 | 0.03% | 5,358,080 |
| 2014-11-20 | 2014-11-18 | 10.663 | 507,344 | -3,483 | 0.04% | 5,410,056 |
| 2014-11-19 | 2014-11-17 | 10.422 | 510,827 | +2,322 | 0.04% | 5,323,997 |
| 2014-11-17 | 2014-11-13 | 11.008 | 508,505 | -5,805 | 0.04% | 5,597,636 |
| 2014-11-14 | 2014-11-12 | 11.146 | 514,310 | +2,322 | 0.04% | 5,732,417 |
| 2014-11-12 | 2014-11-10 | 11.301 | 511,988 | +3,483 | 0.04% | 5,785,917 |
| 2014-11-10 | 2014-11-06 | 11.404 | 508,505 | -26,703 | 0.04% | 5,799,116 |
| 2014-11-07 | 2014-11-05 | 11.473 | 535,208 | -30,185 | 0.04% | 6,140,523 |
| 2014-11-06 | 2014-11-04 | 11.180 | 565,393 | -12,771 | 0.04% | 6,321,260 |
| 2014-11-05 | 2014-11-03 | 11.284 | 578,164 | -32,507 | 0.04% | 6,523,804 |
| 2014-11-04 | 2014-10-31 | 11.094 | 610,671 | -18,575 | 0.04% | 6,774,882 |
| 2014-11-03 | 2014-10-30 | 10.853 | 629,246 | -23,220 | 0.04% | 6,829,196 |
| 2014-10-31 | 2014-10-29 | 10.698 | 652,466 | -10,449 | 0.05% | 6,980,042 |
| 2014-10-29 | 2014-10-27 | 10.302 | 662,915 | -9,287 | 0.05% | 6,829,165 |
| 2014-10-27 | 2014-10-23 | 10.267 | 672,202 | -4,644 | 0.05% | 6,901,677 |
| 2014-10-24 | 2014-10-22 | 10.474 | 676,846 | +2,322 | 0.05% | 7,089,278 |
| 2014-10-23 | 2014-10-21 | 10.026 | 674,524 | -3,483 | 0.05% | 6,762,837 |
| 2014-10-22 | 2014-10-20 | 9.974 | 678,007 | -4,644 | 0.05% | 6,762,718 |
| 2014-10-20 | 2014-10-16 | 9.905 | 682,651 | -2,322 | 0.05% | 6,761,999 |
| 2014-10-17 | 2014-10-15 | 9.682 | 684,973 | +4,644 | 0.05% | 6,631,600 |
| 2014-10-16 | 2014-10-14 | 9.785 | 680,329 | +10,449 | 0.05% | 6,656,959 |
| 2014-10-15 | 2014-10-13 | 10.095 | 669,880 | +20,897 | 0.05% | 6,762,436 |
| 2014-10-14 | 2014-10-10 | 10.560 | 648,983 | +17,415 | 0.04% | 6,853,341 |
| 2014-10-10 | 2014-10-08 | 10.732 | 631,568 | +8,126 | 0.04% | 6,778,237 |
| 2014-10-09 | 2014-10-07 | 10.853 | 623,442 | +4,644 | 0.04% | 6,766,205 |
| 2014-10-08 | 2014-10-06 | 10.870 | 618,798 | -2,322 | 0.04% | 6,726,464 |
| 2014-10-07 | 2014-10-03 | 10.767 | 621,120 | -13,931 | 0.04% | 6,687,505 |
| 2014-10-06 | 2014-09-30 | 10.612 | 635,051 | -8,127 | 0.04% | 6,739,038 |
| 2014-10-03 | 2014-09-29 | 10.801 | 643,178 | -23,219 | 0.04% | 6,947,160 |
| 2014-09-30 | 2014-09-26 | 10.939 | 666,397 | +8,126 | 0.05% | 7,289,795 |
| 2014-09-26 | 2014-09-24 | 11.232 | 658,271 | +1,161 | 0.05% | 7,393,684 |
| 2014-09-25 | 2014-09-23 | 11.042 | 657,110 | -23,219 | 0.05% | 7,256,123 |
| 2014-09-24 | 2014-09-22 | 10.974 | 680,329 | -17,415 | 0.05% | 7,465,639 |
| 2014-09-23 | 2014-09-19 | 11.111 | 697,744 | +11,610 | 0.05% | 7,752,904 |
| 2014-09-22 | 2014-09-18 | 11.060 | 686,134 | -35,990 | 0.05% | 7,588,440 |
| 2014-09-19 | 2014-09-17 | 10.939 | 722,124 | -4,644 | 0.05% | 7,899,399 |
| 2014-09-18 | 2014-09-16 | 10.715 | 726,768 | -5,805 | 0.05% | 7,787,440 |
| 2014-09-17 | 2014-09-15 | 10.991 | 732,573 | -24,380 | 0.05% | 8,051,562 |
| 2014-09-16 | 2014-09-12 | 10.612 | 756,953 | +19,736 | 0.05% | 8,032,638 |
| 2014-09-15 | 2014-09-11 | 10.681 | 737,217 | +48,761 | 0.05% | 7,874,003 |
| 2014-09-12 | 2014-09-10 | 10.931 | 688,456 | +5,805 | 0.05% | 7,525,289 |
| 2014-09-11 | 2014-09-08 | 11.225 | 682,651 | -8,863 | 0.05% | 7,662,550 |
| 2014-09-10 | 2014-09-05 | 11.138 | 691,514 | +24,283 | 0.05% | 7,702,235 |
| 2014-09-08 | 2014-09-04 | 11.121 | 667,231 | +60,132 | 0.05% | 7,420,225 |
| 2014-09-05 | 2014-09-03 | 11.398 | 607,099 | +26,597 | 0.04% | 6,919,502 |
| 2014-09-04 | 2014-09-02 | 11.519 | 580,502 | +3,469 | 0.04% | 6,686,639 |
| 2014-09-03 | 2014-09-01 | 11.104 | 577,033 | -23,128 | 0.04% | 6,407,160 |
| 2014-09-02 | 2014-08-29 | 11.225 | 600,161 | -10,407 | 0.04% | 6,736,625 |
| 2014-09-01 | 2014-08-28 | 10.983 | 610,568 | +31,222 | 0.04% | 6,705,600 |
| 2014-08-29 | 2014-08-27 | 11.450 | 579,346 | -42,786 | 0.04% | 6,633,243 |
| 2014-08-28 | 2014-08-26 | 11.571 | 622,132 | +6,939 | 0.04% | 7,198,443 |
| 2014-08-27 | 2014-08-25 | 11.778 | 615,193 | -27,754 | 0.04% | 7,245,834 |
| 2014-08-26 | 2014-08-22 | 11.571 | 642,947 | -97,135 | 0.04% | 7,439,285 |
| 2014-08-25 | 2014-08-21 | 10.585 | 740,082 | +39,316 | 0.05% | 7,833,596 |
| 2014-08-20 | 2014-08-18 | 10.740 | 700,766 | -1,156 | 0.05% | 7,526,525 |
| 2014-08-19 | 2014-08-15 | 10.654 | 701,922 | +9,251 | 0.05% | 7,478,241 |
| 2014-08-18 | 2014-08-14 | 10.706 | 692,671 | +5,782 | 0.05% | 7,415,622 |
| 2014-08-15 | 2014-08-13 | 10.706 | 686,889 | +28,910 | 0.05% | 7,353,720 |
| 2014-08-14 | 2014-08-12 | 10.896 | 657,979 | -30,066 | 0.05% | 7,169,395 |
| 2014-08-13 | 2014-08-11 | 10.879 | 688,045 | -26,597 | 0.05% | 7,485,096 |
| 2014-08-12 | 2014-08-08 | 10.533 | 714,642 | +61,288 | 0.05% | 7,527,239 |
| 2014-08-11 | 2014-08-07 | 10.861 | 653,354 | -142,235 | 0.05% | 7,096,400 |
| 2014-08-08 | 2014-08-06 | 10.135 | 795,589 | +64,758 | 0.06% | 8,063,364 |
| 2014-08-07 | 2014-08-05 | 9.824 | 730,831 | -16,190 | 0.05% | 7,179,516 |
| 2014-08-06 | 2014-08-04 | 9.806 | 747,021 | +20,815 | 0.05% | 7,325,643 |
| 2014-08-05 | 2014-08-01 | 9.824 | 726,206 | -105,230 | 0.05% | 7,134,082 |
| 2014-08-04 | 2014-07-31 | 9.979 | 831,436 | +77,477 | 0.06% | 8,297,257 |
| 2014-08-01 | 2014-07-30 | 10.049 | 753,959 | -63,601 | 0.05% | 7,576,241 |
| 2014-07-31 | 2014-07-29 | 9.651 | 817,560 | +115,638 | 0.06% | 7,890,122 |
| 2014-07-30 | 2014-07-28 | 9.668 | 701,922 | +60,132 | 0.05% | 6,786,261 |
| 2014-07-29 | 2014-07-25 | 9.582 | 641,790 | +11,564 | 0.04% | 6,149,398 |
| 2014-07-28 | 2014-07-24 | 9.737 | 630,226 | +13,876 | 0.04% | 6,136,696 |
| 2014-07-25 | 2014-07-23 | 9.876 | 616,350 | -25,440 | 0.04% | 6,086,861 |
| 2014-07-24 | 2014-07-22 | 9.945 | 641,790 | +23,127 | 0.04% | 6,382,498 |
| 2014-07-23 | 2014-07-21 | 9.582 | 618,663 | +13,877 | 0.04% | 5,927,804 |
| 2014-07-22 | 2014-07-18 | 9.461 | 604,786 | +60,132 | 0.04% | 5,721,619 |
| 2014-07-21 | 2014-07-17 | 9.824 | 544,654 | +20,814 | 0.04% | 5,350,556 |
| 2014-07-18 | 2014-07-16 | 9.962 | 523,840 | +6,939 | 0.04% | 5,218,564 |
| 2014-07-17 | 2014-07-15 | 9.979 | 516,901 | +3,469 | 0.04% | 5,158,377 |
| 2014-07-16 | 2014-07-14 | 10.170 | 513,432 | -6,938 | 0.04% | 5,221,438 |
| 2014-07-15 | 2014-07-11 | 10.239 | 520,370 | +26,596 | 0.04% | 5,327,996 |
| 2014-07-14 | 2014-07-10 | 9.979 | 493,774 | +2,313 | 0.03% | 4,927,583 |
| 2014-07-11 | 2014-07-09 | 10.377 | 491,461 | +28,910 | 0.03% | 5,100,000 |
| 2014-07-10 | 2014-07-08 | 10.567 | 462,551 | +28,909 | 0.03% | 4,887,995 |
| 2014-07-09 | 2014-07-07 | 10.567 | 433,642 | +19,658 | 0.03% | 4,582,500 |
| 2014-07-08 | 2014-07-04 | 10.723 | 413,984 | +19,659 | 0.03% | 4,439,204 |
| 2014-07-04 | 2014-07-02 | 10.983 | 394,325 | -2,313 | 0.03% | 4,330,698 |
| 2014-07-03 | 2014-06-30 | 10.896 | 396,638 | -11,564 | 0.03% | 4,321,801 |
| 2014-06-27 | 2014-06-25 | 10.723 | 408,202 | -2,312 | 0.03% | 4,377,203 |
| 2014-06-25 | 2014-06-23 | 10.931 | 410,514 | -17,346 | 0.03% | 4,487,195 |
| 2014-06-24 | 2014-06-20 | 10.844 | 427,860 | +69,383 | 0.03% | 4,639,799 |
| 2014-06-23 | 2014-06-19 | 11.588 | 358,477 | -1,157 | 0.02% | 4,154,033 |
| 2014-06-20 | 2014-06-18 | 11.519 | 359,634 | +2,230 | 0.03% | 4,142,485 |
| 2014-06-19 | 2014-06-17 | 11.605 | 357,404 | +6,917 | 0.02% | 4,147,799 |
| 2014-06-18 | 2014-06-16 | 12.004 | 350,487 | +11,530 | 0.02% | 4,207,365 |
| 2014-06-17 | 2014-06-13 | 12.108 | 338,957 | +6,917 | 0.02% | 4,104,234 |
| 2014-06-16 | 2014-06-12 | 12.195 | 332,040 | +12,682 | 0.02% | 4,049,281 |
| 2014-06-12 | 2014-06-10 | 12.056 | 319,358 | +2,306 | 0.02% | 3,850,301 |
| 2014-06-11 | 2014-06-09 | 12.039 | 317,052 | +13,835 | 0.02% | 3,816,999 |
| 2014-06-10 | 2014-06-06 | 11.883 | 303,217 | +35,740 | 0.02% | 3,603,099 |
| 2014-06-09 | 2014-06-05 | 11.571 | 267,477 | +5,765 | 0.02% | 3,094,884 |
| 2014-06-05 | 2014-06-03 | 11.501 | 261,712 | +5,765 | 0.02% | 3,010,019 |
| 2014-05-29 | 2014-05-27 | 11.588 | 255,947 | -1,153 | 0.02% | 2,965,915 |
| 2014-05-28 | 2014-05-26 | 11.605 | 257,100 | -4,612 | 0.02% | 2,983,736 |
| 2014-05-27 | 2014-05-23 | 11.519 | 261,712 | -9,223 | 0.02% | 3,014,559 |
| 2014-05-22 | 2014-05-20 | 11.519 | 270,935 | -3,459 | 0.02% | 3,120,796 |
| 2014-05-20 | 2014-05-16 | 11.293 | 274,394 | +18,447 | 0.02% | 3,098,759 |
| 2014-05-19 | 2014-05-15 | 11.761 | 255,947 | +5,764 | 0.02% | 3,010,315 |
| 2014-05-15 | 2014-05-13 | 12.126 | 250,183 | +2,306 | 0.02% | 3,033,661 |
| 2014-05-14 | 2014-05-12 | 12.004 | 247,877 | +5,765 | 0.02% | 2,975,599 |
| 2014-05-12 | 2014-05-08 | 11.796 | 242,112 | -6,918 | 0.02% | 2,855,994 |
| 2014-05-09 | 2014-05-07 | 11.779 | 249,030 | +34,588 | 0.02% | 2,933,280 |
| 2014-05-07 | 2014-05-02 | 12.334 | 214,442 | +5,764 | 0.01% | 2,644,914 |
| 2014-05-05 | 2014-04-30 | 12.542 | 208,678 | +3,459 | 0.01% | 2,617,261 |
| 2014-04-30 | 2014-04-28 | 13.201 | 205,219 | +5,764 | 0.01% | 2,709,158 |
| 2014-04-29 | 2014-04-25 | 13.756 | 199,455 | -16,140 | 0.01% | 2,743,786 |
| 2014-04-25 | 2014-04-23 | 13.704 | 215,595 | -8,071 | 0.02% | 2,954,595 |
| 2014-04-24 | 2014-04-22 | 13.392 | 223,666 | -2,306 | 0.02% | 2,995,363 |
| 2014-04-22 | 2014-04-16 | 13.531 | 225,972 | -5,764 | 0.02% | 3,057,605 |
| 2014-04-16 | 2014-04-14 | 13.115 | 231,736 | +11,529 | 0.02% | 3,039,117 |
| 2014-04-15 | 2014-04-11 | 13.462 | 220,207 | +9,223 | 0.02% | 2,964,319 |
| 2014-04-14 | 2014-04-10 | 13.878 | 210,984 | +5,765 | 0.01% | 2,928,004 |
| 2014-04-11 | 2014-04-09 | 13.930 | 205,219 | -5,765 | 0.01% | 2,858,678 |
| 2014-04-09 | 2014-04-07 | 13.600 | 210,984 | +3,459 | 0.01% | 2,869,444 |
| 2014-04-08 | 2014-04-04 | 13.999 | 207,525 | -14,988 | 0.01% | 2,905,200 |
| 2014-04-07 | 2014-04-03 | 14.346 | 222,513 | -3,459 | 0.02% | 3,192,222 |
| 2014-04-04 | 2014-04-02 | 14.190 | 225,972 | +6,918 | 0.02% | 3,206,565 |
| 2014-04-03 | 2014-04-01 | 14.051 | 219,054 | -4,612 | 0.02% | 3,077,998 |
| 2014-04-02 | 2014-03-31 | 13.305 | 223,666 | +4,612 | 0.02% | 2,975,963 |
| 2014-04-01 | 2014-03-28 | 13.305 | 219,054 | +6,917 | 0.02% | 2,914,598 |
| 2014-03-26 | 2014-03-24 | 14.034 | 212,137 | +6,918 | 0.01% | 2,977,125 |
| 2014-03-20 | 2014-03-18 | 14.520 | 205,219 | +1,153 | 0.01% | 2,979,718 |
| 2014-03-17 | 2014-03-13 | 14.849 | 204,066 | +2,306 | 0.01% | 3,030,237 |
| 2014-03-14 | 2014-03-12 | 14.693 | 201,760 | +4,611 | 0.01% | 2,964,494 |
| 2014-03-12 | 2014-03-10 | 15.057 | 197,149 | +2,306 | 0.01% | 2,968,564 |
| 2014-03-10 | 2014-03-06 | 15.543 | 194,843 | -11,529 | 0.01% | 3,028,482 |
| 2014-03-05 | 2014-03-03 | 14.832 | 206,372 | -2,306 | 0.01% | 3,060,899 |
| 2014-03-03 | 2014-02-27 | 14.589 | 208,678 | -10,376 | 0.01% | 3,044,422 |
| 2014-02-27 | 2014-02-25 | 13.947 | 219,054 | +5,764 | 0.02% | 3,055,198 |
| 2014-02-26 | 2014-02-24 | 14.190 | 213,290 | +6,918 | 0.01% | 3,026,606 |
| 2014-02-25 | 2014-02-21 | 14.658 | 206,372 | +13,835 | 0.01% | 3,025,099 |
| 2014-02-24 | 2014-02-20 | 14.711 | 192,537 | +2,306 | 0.01% | 2,832,319 |
| 2014-02-21 | 2014-02-19 | 14.572 | 190,231 | -4,612 | 0.01% | 2,771,997 |
| 2014-02-20 | 2014-02-18 | 13.999 | 194,843 | +4,612 | 0.01% | 2,727,662 |
| 2014-02-18 | 2014-02-14 | 14.728 | 190,231 | +10,376 | 0.01% | 2,801,697 |
| 2014-02-12 | 2014-02-10 | 15.422 | 179,855 | -5,765 | 0.01% | 2,773,680 |
| 2014-02-10 | 2014-02-06 | 15.179 | 185,620 | +5,765 | 0.01% | 2,817,507 |
| 2014-02-05 | 2014-01-30 | 15.561 | 179,855 | -3,459 | 0.01% | 2,798,640 |
| 2014-01-29 | 2014-01-27 | 15.283 | 183,314 | -1,153 | 0.01% | 2,801,584 |
| 2014-01-28 | 2014-01-24 | 15.543 | 184,467 | +3,459 | 0.01% | 2,867,206 |
| 2014-01-27 | 2014-01-23 | 15.873 | 181,008 | +3,459 | 0.01% | 2,873,102 |
| 2014-01-22 | 2014-01-20 | 16.272 | 177,549 | -1,153 | 0.01% | 2,889,038 |
| 2014-01-21 | 2014-01-17 | 16.601 | 178,702 | -5,765 | 0.01% | 2,966,699 |
| 2014-01-20 | 2014-01-16 | 16.341 | 184,467 | +16,141 | 0.01% | 3,014,406 |
| 2014-01-17 | 2014-01-15 | 16.359 | 168,326 | -11,529 | 0.01% | 2,753,563 |
| 2014-01-16 | 2014-01-14 | 15.474 | 179,855 | -2,306 | 0.01% | 2,783,040 |
| 2014-01-13 | 2014-01-09 | 15.300 | 182,161 | -10,376 | 0.01% | 2,787,123 |
| 2014-01-10 | 2014-01-08 | 15.352 | 192,537 | +5,765 | 0.01% | 2,955,899 |
| 2014-01-09 | 2014-01-07 | 15.110 | 186,772 | +5,764 | 0.01% | 2,822,033 |
| 2014-01-08 | 2014-01-06 | 15.717 | 181,008 | -1,153 | 0.01% | 2,844,842 |
| 2014-01-07 | 2014-01-03 | 15.613 | 182,161 | -32,281 | 0.01% | 2,844,003 |
| 2014-01-06 | 2014-01-02 | 15.231 | 214,442 | -1,153 | 0.01% | 3,266,153 |
| 2014-01-03 | 2013-12-31 | 14.953 | 215,595 | +46,116 | 0.02% | 3,223,874 |
| 2014-01-02 | 2013-12-27 | 13.774 | 169,479 | +1,153 | 0.01% | 2,334,364 |
| 2013-12-23 | 2013-12-19 | 13.756 | 168,326 | -5,764 | 0.01% | 2,315,563 |
| 2013-12-20 | 2013-12-18 | 14.086 | 174,090 | +1,153 | 0.01% | 2,452,234 |
| 2013-12-19 | 2013-12-17 | 13.514 | 172,937 | -1,153 | 0.01% | 2,336,994 |
| 2013-12-17 | 2013-12-13 | 13.878 | 174,090 | -5,765 | 0.01% | 2,415,995 |
| 2013-12-12 | 2013-12-10 | 13.496 | 179,855 | +5,765 | 0.01% | 2,427,360 |
| 2013-12-10 | 2013-12-06 | 13.375 | 174,090 | -4,612 | 0.01% | 2,328,415 |
| 2013-12-06 | 2013-12-04 | 13.496 | 178,702 | -1,153 | 0.01% | 2,411,799 |
| 2013-12-05 | 2013-12-03 | 13.219 | 179,855 | -16,141 | 0.01% | 2,377,440 |
| 2013-12-04 | 2013-12-02 | 12.802 | 195,996 | -14,988 | 0.01% | 2,509,202 |
| 2013-12-02 | 2013-11-28 | 11.588 | 210,984 | -5,764 | 0.01% | 2,444,883 |
| 2013-11-25 | 2013-11-21 | 12.108 | 216,748 | +11,529 | 0.02% | 2,624,476 |
| 2013-11-22 | 2013-11-20 | 12.126 | 205,219 | +2,306 | 0.01% | 2,488,438 |
| 2013-11-21 | 2013-11-19 | 11.952 | 202,913 | -2,306 | 0.01% | 2,425,276 |
| 2013-11-20 | 2013-11-18 | 11.866 | 205,219 | -8,071 | 0.01% | 2,435,038 |
| 2013-11-19 | 2013-11-15 | 11.501 | 213,290 | +1,153 | 0.01% | 2,453,105 |
| 2013-11-18 | 2013-11-14 | 11.310 | 212,137 | +29,976 | 0.01% | 2,399,364 |
| 2013-11-07 | 2013-11-05 | 11.918 | 182,161 | -3,459 | 0.01% | 2,170,922 |
| 2013-11-01 | 2013-10-30 | 12.230 | 185,620 | -5,764 | 0.01% | 2,270,105 |
| 2013-10-31 | 2013-10-29 | 12.386 | 191,384 | -9,223 | 0.01% | 2,370,478 |
| 2013-10-30 | 2013-10-28 | 12.403 | 200,607 | -5,765 | 0.01% | 2,488,194 |
| 2013-10-29 | 2013-10-25 | 12.386 | 206,372 | -5,765 | 0.01% | 2,556,119 |
| 2013-10-28 | 2013-10-24 | 12.178 | 212,137 | -9,223 | 0.01% | 2,583,364 |
| 2013-10-25 | 2013-10-23 | 11.779 | 221,360 | -20,752 | 0.02% | 2,607,360 |
| 2013-10-24 | 2013-10-22 | 11.276 | 242,112 | -5,765 | 0.02% | 2,729,995 |
| 2013-10-23 | 2013-10-21 | 11.397 | 247,877 | +10,376 | 0.02% | 2,825,099 |
| 2013-10-22 | 2013-10-18 | 11.449 | 237,501 | -11,529 | 0.02% | 2,719,202 |
| 2013-10-21 | 2013-10-17 | 11.605 | 249,030 | +2,306 | 0.02% | 2,890,080 |
| 2013-10-18 | 2013-10-16 | 11.675 | 246,724 | -4,612 | 0.02% | 2,880,438 |
| 2013-10-17 | 2013-10-15 | 11.519 | 251,336 | +4,612 | 0.02% | 2,895,042 |
| 2013-10-16 | 2013-10-11 | 11.623 | 246,724 | +3,459 | 0.02% | 2,867,598 |
| 2013-10-15 | 2013-10-10 | 11.553 | 243,265 | +11,529 | 0.02% | 2,810,516 |
| 2013-10-11 | 2013-10-09 | 11.588 | 231,736 | -3,459 | 0.02% | 2,685,357 |
| 2013-10-09 | 2013-10-07 | 11.866 | 235,195 | +2,306 | 0.02% | 2,790,720 |
| 2013-10-08 | 2013-10-04 | 12.056 | 232,889 | -13,835 | 0.02% | 2,807,798 |
| 2013-10-07 | 2013-10-03 | 11.362 | 246,724 | +25,364 | 0.02% | 2,803,398 |
| 2013-10-03 | 2013-09-30 | 11.571 | 221,360 | +12,682 | 0.02% | 2,561,280 |
| 2013-10-02 | 2013-09-27 | 11.623 | 208,678 | -5,764 | 0.01% | 2,425,401 |
| 2013-09-30 | 2013-09-26 | 11.779 | 214,442 | +10,376 | 0.01% | 2,525,874 |
| 2013-09-27 | 2013-09-25 | 11.675 | 204,066 | +10,376 | 0.01% | 2,382,417 |
| 2013-09-26 | 2013-09-24 | 11.727 | 193,690 | +34,588 | 0.01% | 2,271,360 |
| 2013-09-25 | 2013-09-23 | 12.369 | 159,102 | +1,152 | 0.01% | 1,967,874 |
| 2013-09-23 | 2013-09-18 | 12.559 | 157,950 | +11,530 | 0.01% | 1,983,765 |
| 2013-09-18 | 2013-09-16 | 12.317 | 146,420 | +13,835 | 0.01% | 1,803,395 |
| 2013-09-17 | 2013-09-13 | 11.987 | 132,585 | -5,765 | 0.01% | 1,589,295 |
| 2013-09-16 | 2013-09-12 | 11.831 | 138,350 | -5,765 | 0.01% | 1,636,800 |
| 2013-09-13 | 2013-09-11 | 11.284 | 144,115 | -11,529 | 0.01% | 1,626,264 |
| 2013-09-12 | 2013-09-10 | 11.389 | 155,644 | +30,267 | 0.01% | 1,772,600 |
| 2013-09-05 | 2013-09-03 | 12.780 | 125,377 | -3,451 | 0.01% | 1,602,294 |
| 2013-08-29 | 2013-08-27 | 13.562 | 128,828 | +17,254 | 0.01% | 1,747,197 |
| 2013-08-27 | 2013-08-23 | 13.736 | 111,574 | -1,151 | 0.01% | 1,532,594 |
| 2013-08-26 | 2013-08-22 | 13.719 | 112,725 | +6,902 | 0.01% | 1,546,444 |
| 2013-08-23 | 2013-08-21 | 13.980 | 105,823 | +1,150 | 0.01% | 1,479,358 |
| 2013-08-22 | 2013-08-20 | 13.214 | 104,673 | +2,301 | 0.01% | 1,383,201 |
| 2013-08-20 | 2013-08-16 | 13.058 | 102,372 | -5,752 | 0.01% | 1,336,775 |
| 2013-08-19 | 2013-08-15 | 12.693 | 108,124 | -3,450 | 0.01% | 1,372,404 |
| 2013-08-16 | 2013-08-13 | 12.780 | 111,574 | -2,301 | 0.01% | 1,425,895 |
| 2013-08-12 | 2013-08-08 | 12.415 | 113,875 | +1,150 | 0.01% | 1,413,721 |
| 2013-08-02 | 2013-07-31 | 12.293 | 112,725 | -11,502 | 0.01% | 1,385,724 |
| 2013-07-30 | 2013-07-26 | 12.449 | 124,227 | +14,953 | 0.01% | 1,546,558 |
| 2013-07-25 | 2013-07-23 | 12.849 | 109,274 | -3,451 | 0.01% | 1,404,101 |
| 2013-07-19 | 2013-07-17 | 12.415 | 112,725 | -1,150 | 0.01% | 1,399,444 |
| 2013-07-05 | 2013-07-03 | 11.945 | 113,875 | -2,300 | 0.01% | 1,360,261 |
| 2013-07-03 | 2013-06-28 | 12.571 | 116,175 | -2,301 | 0.01% | 1,460,455 |
| 2013-06-25 | 2013-06-21 | 12.397 | 118,476 | -5,751 | 0.01% | 1,468,781 |
| 2013-06-18 | 2013-06-14 | 12.902 | 124,227 | -1,150 | 0.01% | 1,602,717 |
| 2013-06-17 | 2013-06-13 | 12.762 | 125,377 | -5,752 | 0.01% | 1,600,114 |
| 2013-06-13 | 2013-06-10 | 13.058 | 131,129 | +353 | 0.01% | 1,712,327 |
| 2013-06-10 | 2013-06-06 | 13.058 | 130,776 | +3,441 | 0.01% | 1,707,717 |
| 2013-06-07 | 2013-06-05 | 13.041 | 127,335 | +5,736 | 0.01% | 1,660,563 |
| 2013-05-31 | 2013-05-29 | 14.436 | 121,599 | +8,030 | 0.01% | 1,755,361 |
| 2013-05-30 | 2013-05-28 | 14.436 | 113,569 | -11,471 | 0.01% | 1,639,443 |
| 2013-05-29 | 2013-05-27 | 14.453 | 125,040 | -2,295 | 0.01% | 1,807,214 |
| 2013-05-28 | 2013-05-24 | 14.070 | 127,335 | +1,147 | 0.01% | 1,791,544 |
| 2013-05-27 | 2013-05-23 | 13.878 | 126,188 | -2,294 | 0.01% | 1,751,206 |
| 2013-05-24 | 2013-05-22 | 14.366 | 128,482 | +13,766 | 0.01% | 1,845,762 |
| 2013-05-23 | 2013-05-21 | 15.255 | 114,716 | -19,502 | 0.01% | 1,750,000 |
| 2013-05-21 | 2013-05-16 | 14.052 | 134,218 | -2,294 | 0.01% | 1,886,044 |
| 2013-05-14 | 2013-05-10 | 14.174 | 136,512 | -2,294 | 0.01% | 1,934,940 |
| 2013-05-10 | 2013-05-08 | 13.163 | 138,806 | -90,626 | 0.01% | 1,827,096 |
| 2013-05-08 | 2013-05-06 | 13.302 | 229,432 | +98,656 | 0.02% | 3,052,001 |
| 2013-05-07 | 2013-05-03 | 12.466 | 130,776 | +4,588 | 0.01% | 1,630,197 |
| 2013-05-03 | 2013-04-30 | 12.256 | 126,188 | -5,735 | 0.01% | 1,546,605 |
| 2013-05-02 | 2013-04-29 | 12.344 | 131,923 | +3,441 | 0.01% | 1,628,395 |
| 2013-04-30 | 2013-04-26 | 12.221 | 128,482 | +4,589 | 0.01% | 1,570,241 |
| 2013-04-26 | 2013-04-24 | 11.524 | 123,893 | +1,147 | 0.01% | 1,427,757 |
| 2013-04-11 | 2013-04-09 | 11.437 | 122,746 | +2,294 | 0.01% | 1,403,839 |
| 2013-04-08 | 2013-04-03 | 11.402 | 120,452 | -4,588 | 0.01% | 1,373,403 |
| 2013-03-27 | 2013-03-25 | 12.204 | 125,040 | -13,766 | 0.01% | 1,525,995 |
| 2013-03-19 | 2013-03-15 | 13.424 | 138,806 | -8,030 | 0.01% | 1,863,396 |
| 2013-03-18 | 2013-03-14 | 13.250 | 146,836 | +5,735 | 0.01% | 1,945,594 |
| 2013-03-14 | 2013-03-12 | 13.163 | 141,101 | -2,294 | 0.01% | 1,857,305 |
| 2013-03-11 | 2013-03-07 | 13.320 | 143,395 | +3,442 | 0.01% | 1,910,000 |
| 2013-03-08 | 2013-03-06 | 12.832 | 139,953 | -5,736 | 0.01% | 1,795,834 |
| 2013-03-06 | 2013-03-04 | 12.326 | 145,689 | -5,736 | 0.01% | 1,795,776 |
| 2013-02-25 | 2013-02-21 | 12.012 | 151,425 | +3,441 | 0.01% | 1,818,959 |
| 2013-02-22 | 2013-02-20 | 12.204 | 147,984 | -2,294 | 0.01% | 1,806,005 |
| 2013-02-21 | 2013-02-19 | 12.187 | 150,278 | -17,207 | 0.01% | 1,831,381 |
| 2013-02-20 | 2013-02-18 | 12.117 | 167,485 | -22,944 | 0.01% | 2,029,396 |
| 2013-02-14 | 2013-02-07 | 11.106 | 190,429 | +2,295 | 0.02% | 2,114,845 |
| 2013-02-08 | 2013-02-06 | 11.141 | 188,134 | -3,442 | 0.02% | 2,095,918 |
| 2013-02-01 | 2013-01-30 | 11.332 | 191,576 | -3,441 | 0.02% | 2,171,004 |
| 2013-01-31 | 2013-01-29 | 10.984 | 195,017 | -5,736 | 0.02% | 2,141,998 |
| 2013-01-28 | 2013-01-24 | 11.210 | 200,753 | +5,736 | 0.02% | 2,250,500 |
| 2013-01-25 | 2013-01-23 | 11.158 | 195,017 | -2,294 | 0.02% | 2,175,998 |
| 2013-01-24 | 2013-01-22 | 11.350 | 197,311 | -1,148 | 0.02% | 2,239,435 |
| 2013-01-23 | 2013-01-21 | 11.297 | 198,459 | -5,735 | 0.02% | 2,242,084 |
| 2013-01-22 | 2013-01-18 | 11.141 | 204,194 | -11,472 | 0.02% | 2,274,835 |
| 2013-01-21 | 2013-01-17 | 10.635 | 215,666 | -16,060 | 0.02% | 2,293,600 |
| 2013-01-17 | 2013-01-15 | 10.635 | 231,726 | -8,030 | 0.02% | 2,464,397 |
| 2013-01-16 | 2013-01-14 | 10.478 | 239,756 | -82,596 | 0.02% | 2,512,176 |
| 2013-01-15 | 2013-01-11 | 9.798 | 322,352 | -24,090 | 0.03% | 3,158,441 |
| 2013-01-14 | 2013-01-10 | 9.223 | 346,442 | +20,649 | 0.03% | 3,195,158 |
| 2013-01-10 | 2013-01-08 | 9.101 | 325,793 | +21,796 | 0.03% | 2,964,957 |
| 2013-01-09 | 2013-01-07 | 9.153 | 303,997 | -20,649 | 0.03% | 2,782,497 |
| 2013-01-08 | 2013-01-04 | 9.275 | 324,646 | +5,736 | 0.03% | 3,011,118 |
| 2013-01-07 | 2013-01-03 | 9.188 | 318,910 | +12,618 | 0.03% | 2,930,116 |
| 2013-01-04 | 2013-01-02 | 9.188 | 306,292 | -10,324 | 0.03% | 2,814,183 |
| 2013-01-03 | 2012-12-31 | 8.857 | 316,616 | -13,766 | 0.03% | 2,804,159 |
| 2013-01-02 | 2012-12-27 | 8.717 | 330,382 | -2,294 | 0.03% | 2,880,000 |
| 2012-12-20 | 2012-12-18 | 8.926 | 332,676 | +4,588 | 0.03% | 2,969,597 |
| 2012-12-18 | 2012-12-14 | 8.979 | 328,088 | +3,442 | 0.03% | 2,945,803 |
| 2012-12-17 | 2012-12-13 | 8.804 | 324,646 | -4,589 | 0.03% | 2,858,298 |
| 2012-12-14 | 2012-12-12 | 8.630 | 329,235 | +28,679 | 0.03% | 2,841,301 |
| 2012-12-13 | 2012-12-11 | 8.804 | 300,556 | -5,736 | 0.03% | 2,646,201 |
| 2012-12-12 | 2012-12-10 | 8.804 | 306,292 | +14,913 | 0.03% | 2,696,703 |
| 2012-12-11 | 2012-12-07 | 8.682 | 291,379 | +63,094 | 0.02% | 2,529,844 |
| 2012-12-10 | 2012-12-06 | 9.153 | 228,285 | -12,619 | 0.02% | 2,089,502 |
| 2012-11-26 | 2012-11-22 | 9.763 | 240,904 | -17,207 | 0.02% | 2,352,004 |
| 2012-11-22 | 2012-11-20 | 9.310 | 258,111 | +5,736 | 0.02% | 2,403,000 |
| 2012-11-19 | 2012-11-15 | 9.554 | 252,375 | +17,207 | 0.02% | 2,411,199 |
| 2012-11-16 | 2012-11-14 | 9.833 | 235,168 | +1,147 | 0.02% | 2,312,402 |
| 2012-11-14 | 2012-11-12 | 9.798 | 234,021 | +18,355 | 0.02% | 2,292,964 |
| 2012-11-13 | 2012-11-09 | 9.972 | 215,666 | +13,766 | 0.02% | 2,150,720 |
| 2012-11-12 | 2012-11-08 | 10.112 | 201,900 | +4,589 | 0.02% | 2,041,599 |
| 2012-11-09 | 2012-11-07 | 10.373 | 197,311 | +12,618 | 0.02% | 2,046,795 |
| 2012-11-07 | 2012-11-05 | 10.461 | 184,693 | +17,208 | 0.02% | 1,932,003 |
| 2012-11-06 | 2012-11-02 | 10.583 | 167,485 | +8,030 | 0.01% | 1,772,437 |
| 2012-11-05 | 2012-11-01 | 10.461 | 159,455 | -2,295 | 0.01% | 1,667,998 |
| 2012-10-31 | 2012-10-29 | 10.182 | 161,750 | -1,147 | 0.01% | 1,646,885 |
| 2012-10-26 | 2012-10-24 | 10.495 | 162,897 | -1,147 | 0.01% | 1,709,683 |
| 2012-10-19 | 2012-10-17 | 10.722 | 164,044 | +3,442 | 0.01% | 1,758,902 |
| 2012-10-16 | 2012-10-12 | 10.635 | 160,602 | +10,324 | 0.01% | 1,707,996 |
| 2012-10-15 | 2012-10-11 | 10.757 | 150,278 | +11,472 | 0.01% | 1,616,541 |
| 2012-10-09 | 2012-10-05 | 10.862 | 138,806 | +1,147 | 0.01% | 1,507,656 |
| 2012-10-03 | 2012-09-27 | 11.071 | 137,659 | -50,475 | 0.01% | 1,523,998 |
| 2012-09-28 | 2012-09-26 | 10.774 | 188,134 | -6,883 | 0.02% | 2,027,038 |
| 2012-09-27 | 2012-09-25 | 10.844 | 195,017 | +22,943 | 0.02% | 2,114,798 |
| 2012-09-26 | 2012-09-24 | 10.408 | 172,074 | +1,147 | 0.01% | 1,791,000 |
| 2012-09-20 | 2012-09-18 | 10.147 | 170,927 | -5,736 | 0.01% | 1,734,362 |
| 2012-09-13 | 2012-09-11 | 10.243 | 176,663 | +451 | 0.01% | 1,809,500 |
| 2012-08-31 | 2012-08-29 | 10.348 | 176,212 | +5,721 | 0.01% | 1,823,361 |
| 2012-08-22 | 2012-08-20 | 9.509 | 170,491 | -5,721 | 0.01% | 1,621,122 |
| 2012-08-15 | 2012-08-13 | 9.823 | 176,212 | +11,442 | 0.01% | 1,730,961 |
| 2012-08-07 | 2012-08-03 | 9.823 | 164,770 | -3,432 | 0.01% | 1,618,564 |
| 2012-07-27 | 2012-07-25 | 10.592 | 168,202 | +5,721 | 0.01% | 1,781,637 |
| 2012-07-12 | 2012-07-10 | 10.662 | 162,481 | -34,327 | 0.01% | 1,732,399 |
| 2012-07-09 | 2012-07-05 | 10.872 | 196,808 | +13,731 | 0.02% | 2,139,679 |
| 2012-07-06 | 2012-07-04 | 10.505 | 183,077 | +11,442 | 0.02% | 1,923,196 |
| 2012-06-21 | 2012-06-19 | 9.893 | 171,635 | +2,288 | 0.01% | 1,698,000 |
| 2012-06-14 | 2012-06-12 | 9.544 | 169,347 | +623 | 0.01% | 1,616,186 |
| 2012-06-11 | 2012-06-07 | 9.561 | 168,724 | -5,700 | 0.01% | 1,613,201 |
| 2012-06-05 | 2012-06-01 | 9.403 | 174,424 | +3,420 | 0.01% | 1,640,159 |
| 2012-05-30 | 2012-05-28 | 9.210 | 171,004 | +5,700 | 0.01% | 1,575,000 |
| 2012-05-25 | 2012-05-23 | 9.105 | 165,304 | -11,400 | 0.01% | 1,505,101 |
| 2012-05-21 | 2012-05-17 | 9.175 | 176,704 | +12,540 | 0.01% | 1,621,299 |
| 2012-05-18 | 2012-05-16 | 8.877 | 164,164 | +7,980 | 0.01% | 1,457,282 |
| 2012-05-17 | 2012-05-15 | 9.877 | 156,184 | -34,200 | 0.01% | 1,542,624 |
| 2012-05-14 | 2012-05-10 | 9.965 | 190,384 | +5,700 | 0.02% | 1,897,116 |
| 2012-05-10 | 2012-05-08 | 9.596 | 184,684 | +28,500 | 0.02% | 1,772,277 |
| 2012-05-09 | 2012-05-07 | 9.403 | 156,184 | +5,700 | 0.01% | 1,468,643 |
| 2012-05-07 | 2012-05-03 | 9.526 | 150,484 | +5,701 | 0.01% | 1,433,525 |
| 2012-05-03 | 2012-04-30 | 9.666 | 144,783 | -11,401 | 0.01% | 1,399,536 |
| 2012-04-30 | 2012-04-26 | 9.456 | 156,184 | -2,280 | 0.01% | 1,476,863 |
| 2012-04-27 | 2012-04-25 | 9.298 | 158,464 | -1,140 | 0.01% | 1,473,403 |
| 2012-04-26 | 2012-04-24 | 8.912 | 159,604 | +1,140 | 0.01% | 1,422,402 |
| 2012-04-19 | 2012-04-17 | 8.421 | 158,464 | +2,280 | 0.01% | 1,334,403 |
| 2012-04-18 | 2012-04-16 | 8.509 | 156,184 | -22,800 | 0.01% | 1,328,903 |
| 2012-04-05 | 2012-04-02 | 8.333 | 178,984 | -11,412 | 0.02% | 1,491,499 |
| 2012-04-03 | 2012-03-30 | 8.421 | 190,396 | -1,581,533 | 0.02% | 1,603,297 |
| 2012-03-30 | 2012-03-28 | 8.509 | 1,771,929 | +11,401 | 0.15% | 15,076,588 |
| 2012-03-29 | 2012-03-27 | 8.719 | 1,760,528 | -189,742 | 0.15% | 15,350,211 |
| 2012-03-28 | 2012-03-26 | 8.438 | 1,950,270 | +1,435 | 0.16% | 16,457,158 |
| 2012-03-26 | 2012-03-22 | 8.526 | 1,948,835 | -633,700 | 0.16% | 16,615,995 |
| 2012-03-23 | 2012-03-21 | 8.561 | 2,582,535 | +2,508,433 | 0.22% | 22,109,608 |
| 2012-03-16 | 2012-03-14 | 8.772 | 74,102 | -2,280 | 0.01% | 650,002 |
| 2012-03-15 | 2012-03-13 | 8.509 | 76,382 | -11,400 | 0.01% | 649,902 |
| 2012-03-13 | 2012-03-09 | 8.456 | 87,782 | -2,280 | 0.01% | 742,280 |
| 2012-03-07 | 2012-03-05 | 8.105 | 90,062 | -3,420 | 0.02% | 729,959 |
| 2012-03-01 | 2012-02-28 | 8.281 | 93,482 | -1,140 | 0.02% | 774,078 |
| 2012-02-29 | 2012-02-27 | 7.789 | 94,622 | -7,980 | 0.02% | 737,038 |
| 2012-02-28 | 2012-02-24 | 11.041 | 102,602 | +11,400 | 0.02% | 1,132,822 |
| 2012-02-27 | 2012-02-23 | 10.147 | 91,202 | +15,991 | 0.02% | 925,468 |
| 2012-02-24 | 2012-02-22 | 10.296 | 75,211 | +940 | 0.02% | 774,400 |
| 2012-02-22 | 2012-02-20 | 10.360 | 74,271 | -4,701 | 0.02% | 769,461 |
| 2012-02-09 | 2012-02-07 | 9.807 | 78,972 | +2,821 | 0.02% | 774,484 |
| 2012-02-03 | 2012-02-01 | 9.360 | 76,151 | -2,821 | 0.02% | 712,799 |
| 2012-01-30 | 2012-01-26 | 9.573 | 78,972 | +2,821 | 0.02% | 756,004 |
| 2012-01-19 | 2012-01-17 | 9.573 | 76,151 | +4,701 | 0.02% | 728,999 |
| 2011-12-29 | 2011-12-23 | 9.871 | 71,450 | +2,820 | 0.01% | 705,276 |
| 2011-12-14 | 2011-12-12 | 10.169 | 68,630 | -3,761 | 0.01% | 697,880 |
| 2011-12-12 | 2011-12-08 | 9.360 | 72,391 | -4,700 | 0.01% | 677,604 |
| 2011-12-09 | 2011-12-07 | 9.063 | 77,091 | -25,384 | 0.02% | 698,637 |
| 2011-12-08 | 2011-12-06 | 8.616 | 102,475 | +25,384 | 0.02% | 882,900 |
| 2011-12-07 | 2011-12-05 | 8.935 | 77,091 | -79,912 | 0.02% | 688,798 |
| 2011-12-02 | 2011-11-30 | 11.211 | 157,003 | -13,162 | 0.03% | 1,760,180 |
| 2011-12-01 | 2011-11-29 | 11.488 | 170,165 | -1,880 | 0.03% | 1,954,801 |
| 2011-11-30 | 2011-11-28 | 11.105 | 172,045 | -4,701 | 0.04% | 1,910,518 |
| 2011-11-29 | 2011-11-25 | 10.701 | 176,746 | -940 | 0.04% | 1,891,282 |
| 2011-09-30 | 2011-09-27 | 7.914 | 177,686 | +2,820 | 0.04% | 1,406,160 |
| 2011-09-19 | 2011-09-15 | 9.382 | 174,866 | -940 | 0.04% | 1,640,524 |
| 2011-09-15 | 2011-09-12 | 9.265 | 175,806 | +614 | 0.04% | 1,628,845 |
| 2011-09-09 | 2011-09-07 | 9.500 | 175,192 | -4,685 | 0.04% | 1,664,296 |
| 2011-09-05 | 2011-09-01 | 9.180 | 179,877 | -1,873 | 0.04% | 1,651,202 |
| 2011-08-23 | 2011-08-19 | 8.945 | 181,750 | -9,369 | 0.04% | 1,625,716 |
| 2011-06-23 | 2011-06-21 | 9.372 | 191,119 | +37,474 | 0.04% | 1,791,120 |
| 2011-06-09 | 2011-06-07 | 8.539 | 153,645 | +2,811 | 0.03% | 1,312,002 |
| 2011-06-02 | 2011-05-31 | 8.966 | 150,834 | -1,874 | 0.03% | 1,352,399 |
| 2011-05-30 | 2011-05-26 | 9.158 | 152,708 | -2,810 | 0.03% | 1,398,541 |
| 2011-05-27 | 2011-05-25 | 8.539 | 155,518 | -9,369 | 0.03% | 1,327,996 |
| 2011-05-25 | 2011-05-23 | 8.027 | 164,887 | -2,811 | 0.03% | 1,323,520 |
| 2011-05-24 | 2011-05-20 | 7.792 | 167,698 | -52,464 | 0.03% | 1,306,703 |
| 2011-05-23 | 2011-05-19 | 8.027 | 220,162 | +4,685 | 0.05% | 1,767,203 |
| 2011-05-16 | 2011-05-12 | 8.432 | 215,477 | -15,927 | 0.04% | 1,816,997 |
| 2011-05-13 | 2011-05-11 | 8.497 | 231,404 | -12,179 | 0.05% | 1,966,171 |
| 2011-05-12 | 2011-05-09 | 8.497 | 243,583 | -26,734 | 0.05% | 2,069,652 |
| 2011-05-11 | 2011-05-06 | 8.475 | 270,317 | -9,321 | 0.06% | 2,291,003 |
| 2011-05-09 | 2011-05-05 | 8.604 | 279,638 | -9,321 | 0.06% | 2,406,001 |
| 2011-04-29 | 2011-04-27 | 8.947 | 288,959 | +4,660 | 0.06% | 2,585,398 |
| 2011-04-28 | 2011-04-26 | 9.055 | 284,299 | -3,728 | 0.06% | 2,574,204 |
| 2011-04-27 | 2011-04-21 | 9.162 | 288,027 | -4,661 | 0.06% | 2,638,860 |
| 2011-04-26 | 2011-04-20 | 8.797 | 292,688 | +1,865 | 0.06% | 2,574,803 |
| 2011-04-21 | 2011-04-19 | 8.754 | 290,823 | +1,864 | 0.06% | 2,545,916 |
| 2011-04-20 | 2011-04-18 | 8.861 | 288,959 | +13,982 | 0.06% | 2,560,598 |
| 2011-04-19 | 2011-04-15 | 9.140 | 274,977 | +1,864 | 0.06% | 2,513,397 |
| 2011-04-18 | 2011-04-14 | 9.140 | 273,113 | +2,796 | 0.06% | 2,496,360 |
| 2011-04-12 | 2011-04-08 | 9.291 | 270,317 | +2,797 | 0.06% | 2,511,403 |
| 2011-03-29 | 2011-03-25 | 9.655 | 267,520 | +1,864 | 0.06% | 2,582,997 |
| 2011-03-25 | 2011-03-23 | 9.119 | 265,656 | +2,796 | 0.05% | 2,422,500 |
| 2011-03-02 | 2011-02-28 | 9.655 | 262,860 | -27,963 | 0.05% | 2,538,003 |
| 2011-02-11 | 2011-02-09 | 10.278 | 290,823 | +191,085 | 0.06% | 2,988,956 |
| 2011-01-13 | 2011-01-11 | 10.514 | 99,738 | -1,864 | 0.02% | 1,048,605 |
| 2011-01-06 | 2011-01-04 | 10.471 | 101,602 | -1,864 | 0.02% | 1,063,842 |
| 2010-12-15 | 2010-12-13 | 10.363 | 103,466 | -2,796 | 0.02% | 1,072,260 |
| 2010-12-13 | 2010-12-09 | 10.599 | 106,262 | -933 | 0.02% | 1,126,316 |
| 2010-12-09 | 2010-12-07 | 10.192 | 107,195 | +4,661 | 0.02% | 1,092,505 |
| 2010-12-08 | 2010-12-06 | 10.084 | 102,534 | -1,864 | 0.02% | 1,034,001 |
| 2010-12-07 | 2010-12-03 | 9.848 | 104,398 | +3,728 | 0.02% | 1,028,158 |
| 2010-11-03 | 2010-11-01 | 9.441 | 100,670 | -1,864 | 0.02% | 950,403 |
| 2010-10-19 | 2010-10-15 | 10.278 | 102,534 | +932 | 0.02% | 1,053,801 |
| 2010-10-18 | 2010-10-14 | 10.642 | 101,602 | -9,321 | 0.02% | 1,081,282 |
| 2010-10-14 | 2010-10-12 | 10.127 | 110,923 | +2,796 | 0.02% | 1,123,360 |
| 2010-10-13 | 2010-10-11 | 9.441 | 108,127 | +4,661 | 0.02% | 1,020,803 |
| 2010-10-12 | 2010-10-08 | 8.647 | 103,466 | -10,253 | 0.02% | 894,660 |
| 2010-10-08 | 2010-10-06 | 8.347 | 113,719 | -4,661 | 0.02% | 949,157 |
| 2010-10-05 | 2010-09-30 | 8.432 | 118,380 | +6,525 | 0.02% | 998,220 |
| 2010-09-16 | 2010-09-14 | 7.414 | 111,855 | +496 | 0.02% | 829,279 |
| 2010-09-15 | 2010-09-13 | 7.435 | 111,359 | +1,856 | 0.02% | 828,002 |
| 2010-09-10 | 2010-09-08 | 7.802 | 109,503 | -60,319 | 0.02% | 854,322 |
| 2010-09-09 | 2010-09-07 | 7.629 | 169,822 | +4,640 | 0.04% | 1,295,639 |
| 2010-08-09 | 2010-08-05 | 8.104 | 165,182 | -3,712 | 0.03% | 1,338,559 |
| 2010-08-06 | 2010-08-04 | 8.082 | 168,894 | +1,856 | 0.04% | 1,364,999 |
| 2010-07-28 | 2010-07-26 | 7.823 | 167,038 | -928 | 0.03% | 1,306,799 |
| 2010-07-22 | 2010-07-20 | 7.543 | 167,966 | -928 | 0.03% | 1,266,999 |
| 2010-07-20 | 2010-07-16 | 7.543 | 168,894 | +3,712 | 0.04% | 1,273,999 |
| 2010-07-16 | 2010-07-14 | 7.953 | 165,182 | +928 | 0.03% | 1,313,639 |
| 2010-07-15 | 2010-07-13 | 7.888 | 164,254 | +1,856 | 0.03% | 1,295,639 |
| 2010-07-13 | 2010-07-09 | 7.888 | 162,398 | -928 | 0.03% | 1,280,998 |
| 2010-07-08 | 2010-07-06 | 7.759 | 163,326 | +928 | 0.03% | 1,267,199 |
| 2010-07-07 | 2010-07-05 | 7.629 | 162,398 | +8,352 | 0.03% | 1,238,998 |
| 2010-07-05 | 2010-06-30 | 9.267 | 154,046 | -9,280 | 0.03% | 1,427,597 |
| 2010-06-28 | 2010-06-24 | 9.526 | 163,326 | -9,280 | 0.03% | 1,555,838 |
| 2010-06-25 | 2010-06-23 | 9.483 | 172,606 | -10,208 | 0.04% | 1,636,799 |
| 2010-06-23 | 2010-06-21 | 9.052 | 182,814 | -36,192 | 0.04% | 1,654,800 |
| 2010-06-10 | 2010-06-08 | 10.129 | 219,006 | -1,856 | 0.05% | 2,218,404 |
| 2010-06-08 | 2010-06-04 | 10.065 | 220,862 | -1,856 | 0.05% | 2,222,924 |
| 2010-06-03 | 2010-06-01 | 9.397 | 222,718 | -928 | 0.05% | 2,092,804 |
| 2010-05-26 | 2010-05-24 | 9.267 | 223,646 | +928 | 0.05% | 2,072,604 |
| 2010-05-25 | 2010-05-20 | 9.052 | 222,718 | +1,856 | 0.05% | 2,016,004 |
| 2010-05-24 | 2010-05-19 | 9.526 | 220,862 | +928 | 0.05% | 2,103,924 |
| 2010-05-19 | 2010-05-17 | 9.655 | 219,934 | +1,856 | 0.05% | 2,123,524 |
| 2010-05-18 | 2010-05-14 | 10.065 | 218,078 | +9,280 | 0.05% | 2,194,904 |
| 2010-05-17 | 2010-05-13 | 10.776 | 208,798 | -1,856 | 0.04% | 2,250,003 |
| 2010-05-13 | 2010-05-11 | 10.798 | 210,654 | +1,856 | 0.04% | 2,274,544 |
| 2010-05-11 | 2010-05-07 | 10.410 | 208,798 | +1,856 | 0.04% | 2,173,541 |
| 2010-05-10 | 2010-05-06 | 10.972 | 206,942 | +1,785 | 0.04% | 2,270,665 |
| 2010-05-05 | 2010-05-03 | 11.427 | 205,157 | +9,241 | 0.04% | 2,344,319 |
| 2010-04-29 | 2010-04-27 | 11.881 | 195,916 | +924 | 0.04% | 2,327,762 |
| 2010-04-28 | 2010-04-26 | 12.119 | 194,992 | +33,269 | 0.04% | 2,363,204 |
| 2010-04-27 | 2010-04-23 | 10.799 | 161,723 | -6,469 | 0.03% | 1,746,501 |
| 2010-04-26 | 2010-04-22 | 10.756 | 168,192 | +6,469 | 0.04% | 1,809,081 |
| 2010-04-23 | 2010-04-21 | 10.475 | 161,723 | +2,772 | 0.03% | 1,694,001 |
| 2010-04-22 | 2010-04-20 | 9.696 | 158,951 | +10,166 | 0.03% | 1,541,124 |
| 2010-04-20 | 2010-04-16 | 11.362 | 148,785 | +3,696 | 0.03% | 1,690,499 |
| 2010-04-16 | 2010-04-14 | 11.535 | 145,089 | +1,849 | 0.03% | 1,673,625 |
| 2010-04-09 | 2010-04-07 | 11.600 | 143,240 | -6,469 | 0.03% | 1,661,596 |
| 2010-04-08 | 2010-04-01 | 10.518 | 149,709 | +924 | 0.03% | 1,574,637 |
| 2010-04-01 | 2010-03-30 | 10.453 | 148,785 | +4,621 | 0.03% | 1,555,259 |
| 2010-03-31 | 2010-03-29 | 10.518 | 144,164 | +2,772 | 0.03% | 1,516,315 |
| 2010-03-30 | 2010-03-26 | 10.821 | 141,392 | -2,772 | 0.03% | 1,529,999 |
| 2010-03-26 | 2010-03-24 | 10.821 | 144,164 | -3,697 | 0.03% | 1,559,995 |
| 2010-03-25 | 2010-03-23 | 10.561 | 147,861 | -4,621 | 0.03% | 1,561,600 |
| 2010-03-23 | 2010-03-19 | 10.605 | 152,482 | +7,393 | 0.03% | 1,617,004 |
| 2010-03-22 | 2010-03-18 | 10.821 | 145,089 | +15,711 | 0.03% | 1,570,004 |
| 2010-03-18 | 2010-03-16 | 10.951 | 129,378 | -2,773 | 0.03% | 1,416,796 |
| 2010-03-17 | 2010-03-15 | 10.951 | 132,151 | -3,696 | 0.03% | 1,447,163 |
| 2010-03-16 | 2010-03-12 | 10.648 | 135,847 | +3,696 | 0.03% | 1,446,477 |
| 2010-03-15 | 2010-03-11 | 10.388 | 132,151 | -4,620 | 0.03% | 1,372,803 |
| 2010-03-12 | 2010-03-10 | 10.561 | 136,771 | +19,406 | 0.03% | 1,444,476 |
| 2010-03-11 | 2010-03-09 | 9.825 | 117,365 | +50,828 | 0.02% | 1,153,163 |
| 2010-03-10 | 2010-03-08 | 8.873 | 66,537 | +37,889 | 0.01% | 590,396 |
| 2010-03-09 | 2010-03-05 | 8.592 | 28,648 | +4,621 | 0.01% | 246,139 |
| 2010-03-05 | 2010-03-03 | 8.332 | 24,027 | +1,848 | 0.01% | 200,197 |
| 2010-03-03 | 2010-03-01 | 8.635 | 22,179 | -3,697 | 0.00% | 191,519 |
| 2010-03-02 | 2010-02-26 | 8.635 | 25,876 | -184,826 | 0.01% | 223,443 |
| 2010-03-01 | 2010-02-25 | 8.181 | 210,702 | -21,255 | 0.04% | 1,723,681 |
| 2010-02-26 | 2010-02-24 | 7.575 | 231,957 | -58,220 | 0.05% | 1,757,001 |
| 2010-02-24 | 2010-02-22 | 7.575 | 290,177 | -4,621 | 0.06% | 2,197,999 |
| 2010-02-19 | 2010-02-17 | 7.510 | 294,798 | -4,620 | 0.06% | 2,213,861 |
| 2010-02-10 | 2010-02-08 | 7.575 | 299,418 | -9,242 | 0.06% | 2,267,996 |
| 2010-02-09 | 2010-02-05 | 7.488 | 308,660 | +54,524 | 0.06% | 2,311,281 |
| 2010-02-08 | 2010-02-04 | 7.769 | 254,136 | -243,971 | 0.05% | 1,974,499 |
| 2010-02-05 | 2010-02-03 | 7.293 | 498,107 | +4,621 | 0.10% | 3,632,862 |
| 2010-02-01 | 2010-01-28 | 7.683 | 493,486 | +107,199 | 0.10% | 3,791,400 |
| 2010-01-29 | 2010-01-27 | 7.510 | 386,287 | +61,917 | 0.08% | 2,900,921 |
| 2010-01-28 | 2010-01-26 | 7.228 | 324,370 | +65,613 | 0.07% | 2,344,680 |
| 2010-01-25 | 2010-01-21 | 7.791 | 258,757 | +3,697 | 0.05% | 2,016,002 |
| 2010-01-22 | 2010-01-20 | 8.289 | 255,060 | -129,379 | 0.05% | 2,114,158 |
| 2010-01-21 | 2010-01-19 | 7.228 | 384,439 | -18,482 | 0.08% | 2,778,883 |
| 2010-01-20 | 2010-01-18 | 5.908 | 402,921 | -22,179 | 0.08% | 2,380,559 |
| 2010-01-18 | 2010-01-14 | 5.670 | 425,100 | -15,711 | 0.09% | 2,410,398 |
| 2010-01-05 | 2009-12-31 | 5.151 | 440,811 | +15,711 | 0.09% | 2,270,522 |
| 2009-12-28 | 2009-12-22 | 5.324 | 425,100 | -12,938 | 0.09% | 2,263,198 |
| 2009-12-17 | 2009-12-15 | 5.194 | 438,038 | +12,938 | 0.09% | 2,275,199 |
| 2009-12-15 | 2009-12-11 | 5.432 | 425,100 | -9,242 | 0.09% | 2,309,198 |
| 2009-12-10 | 2009-12-08 | 5.475 | 434,342 | -4,620 | 0.09% | 2,378,202 |
| 2009-12-08 | 2009-12-04 | 5.778 | 438,962 | -5,545 | 0.09% | 2,536,498 |
| 2009-12-02 | 2009-11-30 | 5.540 | 444,507 | -4,621 | 0.09% | 2,462,720 |
| 2009-11-27 | 2009-11-25 | 5.346 | 449,128 | +4,621 | 0.09% | 2,400,841 |
| 2009-11-24 | 2009-11-20 | 5.216 | 444,507 | +92,413 | 0.09% | 2,318,420 |
| 2009-11-20 | 2009-11-18 | 5.562 | 352,094 | +55,448 | 0.07% | 1,958,340 |
| 2009-11-12 | 2009-11-10 | 5.757 | 296,646 | +25,876 | 0.06% | 1,707,719 |
| 2009-11-11 | 2009-11-09 | 5.735 | 270,770 | +15,710 | 0.06% | 1,552,898 |
| 2009-11-10 | 2009-11-06 | 5.670 | 255,060 | +28,648 | 0.05% | 1,446,239 |
| 2009-11-09 | 2009-11-05 | 5.800 | 226,412 | +17,558 | 0.05% | 1,313,199 |
| 2009-11-06 | 2009-11-04 | 5.908 | 208,854 | +9,242 | 0.04% | 1,233,962 |
| 2009-11-05 | 2009-11-03 | 5.800 | 199,612 | +138,619 | 0.04% | 1,157,758 |
| 2009-10-30 | 2009-10-28 | 6.103 | 60,993 | -35,117 | 0.01% | 372,242 |
| 2009-10-29 | 2009-10-27 | 6.125 | 96,110 | -7,393 | 0.02% | 588,642 |
| 2009-10-22 | 2009-10-20 | 5.908 | 103,503 | -1,848 | 0.02% | 611,522 |
| 2009-10-19 | 2009-10-15 | 5.952 | 105,351 | -25,876 | 0.02% | 627,000 |
| 2009-10-15 | 2009-10-13 | 5.389 | 131,227 | +9,242 | 0.03% | 707,162 |
| 2009-10-06 | 2009-10-02 | 5.562 | 121,985 | -9,242 | 0.03% | 678,478 |
| 2009-09-28 | 2009-09-24 | 5.887 | 131,227 | -23,103 | 0.03% | 772,482 |
| 2009-09-24 | 2009-09-22 | 5.930 | 154,330 | -13,862 | 0.03% | 915,161 |
| 2009-09-22 | 2009-09-18 | 5.649 | 168,192 | +4,621 | 0.04% | 950,041 |
| 2009-09-21 | 2009-09-17 | 6.016 | 163,571 | -2,773 | 0.03% | 984,119 |
| 2009-09-17 | 2009-09-15 | 6.136 | 166,344 | +885 | 0.03% | 1,020,631 |
| 2009-09-14 | 2009-09-10 | 6.027 | 165,459 | -13,788 | 0.03% | 997,201 |
| 2009-09-11 | 2009-09-09 | 5.744 | 179,247 | -9,192 | 0.04% | 1,029,600 |
| 2009-09-10 | 2009-09-08 | 5.331 | 188,439 | -13,788 | 0.04% | 1,004,499 |
| 2009-09-09 | 2009-09-07 | 5.396 | 202,227 | -13,789 | 0.04% | 1,091,198 |
| 2009-09-08 | 2009-09-04 | 5.265 | 216,016 | -20,222 | 0.05% | 1,137,402 |
| 2009-09-07 | 2009-09-03 | 5.244 | 236,238 | -27,577 | 0.05% | 1,238,738 |
| 2009-09-04 | 2009-09-02 | 5.222 | 263,815 | +24,819 | 0.06% | 1,377,601 |
| 2009-09-02 | 2009-08-31 | 5.113 | 238,996 | -41,365 | 0.05% | 1,222,000 |
| 2009-08-31 | 2009-08-27 | 4.874 | 280,361 | -34,930 | 0.06% | 1,366,401 |
| 2009-08-28 | 2009-08-26 | 4.482 | 315,291 | +919 | 0.07% | 1,413,160 |
| 2009-08-27 | 2009-08-25 | 4.177 | 314,372 | -4,596 | 0.07% | 1,313,281 |
| 2009-08-25 | 2009-08-21 | 3.634 | 318,968 | -18,384 | 0.07% | 1,158,981 |
| 2009-08-18 | 2009-08-14 | 3.895 | 337,352 | -12,869 | 0.07% | 1,313,860 |
| 2009-08-13 | 2009-08-11 | 3.634 | 350,221 | +4,596 | 0.07% | 1,272,540 |
| 2009-08-10 | 2009-08-06 | 3.916 | 345,625 | -9,192 | 0.07% | 1,353,600 |
| 2009-08-04 | 2009-07-31 | 3.982 | 354,817 | -4,596 | 0.07% | 1,412,759 |
| 2009-08-03 | 2009-07-30 | 3.829 | 359,413 | -4,596 | 0.08% | 1,376,319 |
| 2009-07-31 | 2009-07-29 | 3.829 | 364,009 | -18,385 | 0.08% | 1,393,919 |
| 2009-07-29 | 2009-07-27 | 3.220 | 382,394 | +4,596 | 0.08% | 1,231,361 |
| 2009-07-28 | 2009-07-24 | 3.264 | 377,798 | -4,596 | 0.08% | 1,233,001 |
| 2009-07-24 | 2009-07-22 | 3.285 | 382,394 | +13,789 | 0.08% | 1,256,321 |
| 2009-07-23 | 2009-07-21 | 3.177 | 368,605 | -11,950 | 0.08% | 1,170,919 |
| 2009-07-22 | 2009-07-20 | 3.133 | 380,555 | -23,900 | 0.08% | 1,192,319 |
| 2009-07-17 | 2009-07-15 | 3.111 | 404,455 | -13,788 | 0.08% | 1,258,400 |
| 2009-06-29 | 2009-06-25 | 2.872 | 418,243 | +11,031 | 0.09% | 1,201,200 |
| 2009-06-23 | 2009-06-19 | 2.807 | 407,212 | -13,789 | 0.09% | 1,142,939 |
| 2009-06-18 | 2009-06-16 | 2.872 | 421,001 | +41,365 | 0.09% | 1,209,121 |
| 2009-06-17 | 2009-06-15 | 3.090 | 379,636 | +26,657 | 0.08% | 1,172,920 |
| 2009-06-16 | 2009-06-12 | 3.090 | 352,979 | +919 | 0.07% | 1,090,561 |
| 2009-06-11 | 2009-06-09 | 3.024 | 352,060 | +34,011 | 0.07% | 1,064,741 |
| 2009-06-09 | 2009-06-05 | 3.133 | 318,049 | +13,789 | 0.07% | 996,481 |
| 2009-06-04 | 2009-06-02 | 3.111 | 304,260 | -2,758 | 0.06% | 946,659 |
| 2009-06-03 | 2009-06-01 | 3.198 | 307,018 | +4,596 | 0.06% | 981,960 |
| 2009-06-02 | 2009-05-29 | 3.177 | 302,422 | +4,596 | 0.06% | 960,680 |
| 2009-05-29 | 2009-05-26 | 3.068 | 297,826 | +14,708 | 0.06% | 913,680 |
| 2009-05-27 | 2009-05-25 | 3.090 | 283,118 | -9,193 | 0.06% | 874,719 |
| 2009-05-26 | 2009-05-22 | 3.090 | 292,311 | +9,193 | 0.06% | 903,121 |
| 2009-05-25 | 2009-05-21 | 3.133 | 283,118 | -33,092 | 0.06% | 887,039 |
| 2009-05-22 | 2009-05-20 | 3.024 | 316,210 | -45,042 | 0.07% | 956,320 |
| 2009-05-21 | 2009-05-19 | 2.937 | 361,252 | +22,061 | 0.08% | 1,061,101 |
| 2009-05-20 | 2009-05-18 | 2.828 | 339,191 | -18,384 | 0.07% | 959,401 |
| 2009-05-15 | 2009-05-13 | 2.894 | 357,575 | +18,384 | 0.08% | 1,034,740 |
| 2009-05-14 | 2009-05-12 | 2.894 | 339,191 | -22,980 | 0.07% | 981,541 |
| 2009-05-13 | 2009-05-11 | 2.981 | 362,171 | +23,900 | 0.08% | 1,079,560 |
| 2009-05-11 | 2009-05-07 | 2.937 | 338,271 | +3,677 | 0.07% | 993,599 |
| 2009-05-08 | 2009-05-06 | 3.090 | 334,594 | +13,788 | 0.07% | 1,033,759 |
| 2009-05-07 | 2009-05-05 | 2.959 | 320,806 | -13,788 | 0.07% | 949,279 |
| 2009-05-05 | 2009-04-30 | 2.807 | 334,594 | -3,677 | 0.07% | 939,119 |
| 2009-04-29 | 2009-04-27 | 2.765 | 338,271 | +5,500 | 0.07% | 935,206 |
| 2009-04-20 | 2009-04-16 | 3.008 | 332,771 | +13,564 | 0.07% | 1,000,960 |
| 2009-04-17 | 2009-04-15 | 3.163 | 319,207 | +6,330 | 0.07% | 1,009,580 |
| 2009-04-16 | 2009-04-14 | 3.273 | 312,877 | -13,564 | 0.07% | 1,024,160 |
| 2009-04-09 | 2009-04-07 | 2.765 | 326,441 | +18,085 | 0.07% | 902,500 |
| 2009-04-07 | 2009-04-03 | 2.765 | 308,356 | -22,606 | 0.07% | 852,501 |
| 2009-03-31 | 2009-03-27 | 2.765 | 330,962 | -16,277 | 0.07% | 914,999 |
| 2009-03-30 | 2009-03-26 | 2.566 | 347,239 | -9,043 | 0.07% | 890,879 |
| 2009-03-27 | 2009-03-25 | 2.477 | 356,282 | -18,085 | 0.08% | 882,560 |
| 2009-03-26 | 2009-03-24 | 2.411 | 374,367 | +18,085 | 0.08% | 902,519 |
| 2009-03-25 | 2009-03-23 | 2.433 | 356,282 | +3,617 | 0.08% | 866,800 |
| 2009-03-20 | 2009-03-18 | 2.433 | 352,665 | +30,745 | 0.08% | 858,000 |
| 2009-03-16 | 2009-03-12 | 2.942 | 321,920 | -9,042 | 0.07% | 946,961 |
| 2009-03-10 | 2009-03-06 | 2.765 | 330,962 | -4,522 | 0.07% | 914,999 |
| 2009-03-05 | 2009-03-03 | 2.499 | 335,484 | +904 | 0.07% | 838,461 |
| 2009-02-24 | 2009-02-20 | 2.543 | 334,580 | +126,598 | 0.07% | 851,001 |
| 2008-11-14 | 2008-11-12 | 2.035 | 207,982 | -9,043 | 0.04% | 423,200 |
| 2008-11-12 | 2008-11-10 | 1.792 | 217,025 | -10,851 | 0.05% | 388,801 |
| 2008-10-31 | 2008-10-29 | 1.592 | 227,876 | -4,521 | 0.05% | 362,880 |
| 2008-10-20 | 2008-10-16 | 1.991 | 232,397 | -22,607 | 0.05% | 462,600 |
| 2008-09-18 | 2008-09-16 | 2.380 | 255,004 | +3,825 | 0.05% | 606,945 |
| 2008-09-09 | 2008-09-05 | 2.739 | 251,179 | -44,535 | 0.05% | 688,081 |
| 2008-06-11 | 2008-06-06 | 3.144 | 295,714 | -9,798 | 0.06% | 929,600 |
| 2008-06-10 | 2008-06-05 | 3.166 | 305,512 | -8,016 | 0.07% | 967,261 |
| 2008-06-05 | 2008-06-03 | 3.144 | 313,528 | +6,235 | 0.07% | 985,600 |
| 2008-06-04 | 2008-06-02 | 3.301 | 307,293 | -22,268 | 0.07% | 1,014,299 |
| 2008-06-03 | 2008-05-30 | 3.301 | 329,561 | +7,126 | 0.07% | 1,087,801 |
| 2008-06-02 | 2008-05-29 | 3.391 | 322,435 | -22,268 | 0.07% | 1,093,239 |
| 2008-05-30 | 2008-05-28 | 3.301 | 344,703 | +31,175 | 0.07% | 1,137,781 |
| 2008-05-29 | 2008-05-27 | 3.368 | 313,528 | -22,268 | 0.07% | 1,056,000 |
| 2008-05-27 | 2008-05-23 | 3.368 | 335,796 | +10,689 | 0.07% | 1,131,001 |
| 2008-05-26 | 2008-05-22 | 3.278 | 325,107 | -8,907 | 0.07% | 1,065,799 |
| 2008-05-23 | 2008-05-21 | 3.391 | 334,014 | +7,125 | 0.07% | 1,132,499 |
| 2008-05-22 | 2008-05-20 | 3.256 | 326,889 | +22,268 | 0.07% | 1,064,301 |
| 2008-05-20 | 2008-05-16 | 3.323 | 304,621 | -8,016 | 0.07% | 1,012,320 |
| 2008-05-15 | 2008-05-13 | 3.211 | 312,637 | -14,252 | 0.07% | 1,003,859 |
| 2008-05-09 | 2008-05-07 | 3.278 | 326,889 | -1,781 | 0.07% | 1,071,641 |
| 2008-05-07 | 2008-05-05 | 2.941 | 328,670 | +8,907 | 0.07% | 966,780 |
| 2008-05-06 | 2008-05-02 | 3.010 | 319,763 | +26,721 | 0.07% | 962,341 |
| 2008-05-05 | 2008-04-30 | 3.032 | 293,042 | +7,949 | 0.06% | 888,604 |
| 2008-04-28 | 2008-04-24 | 2.964 | 285,093 | +2,632 | 0.06% | 845,000 |
| 2008-04-15 | 2008-04-11 | 2.918 | 282,461 | -4,386 | 0.06% | 824,319 |
| 2008-03-27 | 2008-03-25 | 2.804 | 286,847 | -17,545 | 0.06% | 804,419 |
| 2008-02-27 | 2008-02-25 | 3.352 | 304,392 | -17,544 | 0.07% | 1,020,181 |
| 2008-02-26 | 2008-02-22 | 3.283 | 321,936 | -21,930 | 0.07% | 1,056,960 |
| 2008-02-25 | 2008-02-21 | 3.238 | 343,866 | -15,790 | 0.08% | 1,113,280 |
| 2008-02-21 | 2008-02-19 | 3.215 | 359,656 | -26,316 | 0.08% | 1,156,200 |
| 2008-02-20 | 2008-02-18 | 3.101 | 385,972 | +30,702 | 0.08% | 1,196,800 |
| 2008-02-18 | 2008-02-14 | 2.918 | 355,270 | -8,772 | 0.08% | 1,036,801 |
| 2008-02-13 | 2008-02-11 | 2.782 | 364,042 | +13,158 | 0.08% | 1,012,600 |
| 2008-02-12 | 2008-02-06 | 2.736 | 350,884 | +30,703 | 0.08% | 960,001 |
| 2008-02-05 | 2008-02-01 | 2.804 | 320,181 | -8,773 | 0.07% | 897,899 |
| 2008-02-04 | 2008-01-31 | 2.690 | 328,954 | +8,773 | 0.07% | 885,001 |
| 2008-01-29 | 2008-01-25 | 2.873 | 320,181 | +5,263 | 0.07% | 919,799 |
| 2008-01-28 | 2008-01-24 | 2.918 | 314,918 | +24,562 | 0.07% | 919,039 |
| 2008-01-23 | 2008-01-21 | 3.420 | 290,356 | +7,895 | 0.06% | 992,999 |
| 2007-12-28 | 2007-12-24 | 4.241 | 282,461 | +9,649 | 0.06% | 1,197,838 |
| 2007-12-13 | 2007-12-11 | 4.446 | 272,812 | -8,772 | 0.06% | 1,212,899 |
| 2007-12-12 | 2007-12-10 | 4.400 | 281,584 | +4,386 | 0.06% | 1,239,059 |
| 2007-12-10 | 2007-12-06 | 4.355 | 277,198 | +14,035 | 0.06% | 1,207,119 |
| 2007-12-04 | 2007-11-30 | 4.400 | 263,163 | -21,930 | 0.06% | 1,158,001 |
| 2007-11-28 | 2007-11-26 | 4.378 | 285,093 | -2,632 | 0.06% | 1,248,000 |
| 2007-11-22 | 2007-11-20 | 4.492 | 287,725 | +3,509 | 0.06% | 1,292,321 |
| 2007-11-21 | 2007-11-19 | 4.492 | 284,216 | +7,018 | 0.06% | 1,276,561 |
| 2007-11-20 | 2007-11-16 | 4.514 | 277,198 | +13,158 | 0.06% | 1,251,359 |
| 2007-11-15 | 2007-11-13 | 4.651 | 264,040 | +5,263 | 0.06% | 1,228,080 |
| 2007-11-14 | 2007-11-12 | 4.765 | 258,777 | -4,386 | 0.06% | 1,233,101 |
| 2007-11-12 | 2007-11-08 | 4.925 | 263,163 | +2,632 | 0.06% | 1,296,001 |
| 2007-11-09 | 2007-11-07 | 4.993 | 260,531 | +11,404 | 0.06% | 1,300,859 |
| 2007-11-08 | 2007-11-06 | 4.948 | 249,127 | +4,386 | 0.05% | 1,232,558 |
| 2007-11-07 | 2007-11-05 | 4.925 | 244,741 | +36,842 | 0.05% | 1,205,278 |
| 2007-11-06 | 2007-11-02 | 5.039 | 207,899 | +13,159 | 0.05% | 1,047,542 |
| 2007-11-05 | 2007-11-01 | 5.176 | 194,740 | -4,387 | 0.04% | 1,007,877 |
| 2007-11-02 | 2007-10-31 | 5.084 | 199,127 | +4,387 | 0.04% | 1,012,422 |
| 2007-10-31 | 2007-10-29 | 5.016 | 194,740 | +4,386 | 0.04% | 976,798 |
| 2007-10-26 | 2007-10-24 | 5.107 | 190,354 | -2,632 | 0.04% | 972,158 |
| 2007-10-25 | 2007-10-23 | 5.267 | 192,986 | +4,386 | 0.04% | 1,016,400 |
| 2007-10-23 | 2007-10-18 | 5.335 | 188,600 | -74,563 | 0.04% | 1,006,200 |
| 2007-10-16 | 2007-10-12 | 5.882 | 263,163 | -4,386 | 0.06% | 1,548,001 |
| 2007-10-09 | 2007-10-05 | 5.791 | 267,549 | +21,930 | 0.06% | 1,549,401 |
| 2007-10-05 | 2007-10-03 | 5.563 | 245,619 | -8,772 | 0.05% | 1,366,402 |
| 2007-10-02 | 2007-09-27 | 5.631 | 254,391 | +21,931 | 0.06% | 1,432,602 |
| 2007-09-28 | 2007-09-25 | 5.631 | 232,460 | -21,931 | 0.05% | 1,309,097 |
| 2007-09-27 | 2007-09-24 | 5.837 | 254,391 | -17,544 | 0.06% | 1,484,802 |
| 2007-09-25 | 2007-09-21 | 5.495 | 271,935 | +57,019 | 0.06% | 1,494,200 |
| 2007-09-13 | 2007-09-11 | 5.529 | 214,916 | +1,337 | 0.05% | 1,188,294 |
| 2007-09-11 | 2007-09-07 | 5.736 | 213,579 | +30,512 | 0.05% | 1,225,002 |
| 2007-09-10 | 2007-09-06 | 5.506 | 183,067 | -4,359 | 0.04% | 1,007,998 |
| 2007-08-30 | 2007-08-28 | 5.759 | 187,426 | -6,974 | 0.04% | 1,079,299 |
| 2007-08-28 | 2007-08-24 | 5.391 | 194,400 | -4,359 | 0.04% | 1,048,099 |
| 2007-08-27 | 2007-08-23 | 5.575 | 198,759 | -4,359 | 0.04% | 1,108,081 |
| 2007-08-24 | 2007-08-22 | 5.070 | 203,118 | +4,359 | 0.04% | 1,029,862 |
| 2007-08-23 | 2007-08-21 | 5.047 | 198,759 | -3,487 | 0.04% | 1,003,200 |
| 2007-08-22 | 2007-08-20 | 4.978 | 202,246 | +3,487 | 0.04% | 1,006,880 |
| 2007-08-20 | 2007-08-16 | 4.818 | 198,759 | +4,359 | 0.04% | 957,600 |
| 2007-08-17 | 2007-08-15 | 5.139 | 194,400 | +4,359 | 0.04% | 999,039 |
| 2007-08-15 | 2007-08-13 | 5.277 | 190,041 | +4,358 | 0.04% | 1,002,798 |
| 2007-08-13 | 2007-08-09 | 5.552 | 185,683 | -2,615 | 0.04% | 1,030,922 |
| 2007-08-08 | 2007-08-06 | 5.300 | 188,298 | +4,359 | 0.04% | 997,920 |
| 2007-08-01 | 2007-07-30 | 5.988 | 183,939 | -1,744 | 0.04% | 1,101,419 |
| 2007-07-26 | 2007-07-24 | 6.309 | 185,683 | +1,744 | 0.04% | 1,171,502 |
| 2007-07-24 | 2007-07-20 | 6.424 | 183,939 | -4,359 | 0.04% | 1,181,599 |
| 2007-07-13 | 2007-07-11 | 6.516 | 188,298 | +2,615 | 0.04% | 1,226,881 |
| 2007-07-09 | 2007-07-05 | 6.653 | 185,683 | -4,358 | 0.04% | 1,235,402 |
| 2007-07-06 | 2007-07-04 | 6.424 | 190,041 | +4,358 | 0.04% | 1,220,797 |
| 2007-07-05 | 2007-07-03 | 6.401 | 185,683 | -3,487 | 0.04% | 1,188,542 |
| 2007-07-03 | 2007-06-28 | 6.194 | 189,170 | +8,718 | 0.04% | 1,171,802 |
| 2007-06-26 | 2007-06-22 | 6.653 | 180,452 | 0.04% | 1,200,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy