History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 1,480,000 | +0 | 0.06% | 6,186,400 |
| 2025-10-13 | 2025-10-09 | 4.370 | 1,480,000 | +0 | 0.06% | 6,467,600 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,480,000 | +0 | 0.06% | 6,201,200 |
| 2025-10-09 | 2025-10-06 | 4.260 | 1,480,000 | +0 | 0.06% | 6,304,800 |
| 2025-10-08 | 2025-10-03 | 4.280 | 1,480,000 | +0 | 0.06% | 6,334,400 |
| 2025-10-06 | 2025-10-02 | 4.320 | 1,480,000 | +0 | 0.06% | 6,393,600 |
| 2025-10-03 | 2025-09-30 | 4.400 | 1,480,000 | +0 | 0.06% | 6,512,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 1,480,000 | +0 | 0.06% | 6,822,800 |
| 2025-09-30 | 2025-09-26 | 4.330 | 1,480,000 | +0 | 0.06% | 6,408,400 |
| 2025-09-29 | 2025-09-25 | 4.210 | 1,480,000 | +0 | 0.06% | 6,230,800 |
| 2025-09-26 | 2025-09-24 | 4.260 | 1,480,000 | +0 | 0.06% | 6,304,800 |
| 2025-09-25 | 2025-09-23 | 4.240 | 1,480,000 | +0 | 0.06% | 6,275,200 |
| 2025-09-24 | 2025-09-22 | 4.240 | 1,480,000 | +0 | 0.06% | 6,275,200 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,480,000 | +0 | 0.06% | 6,408,400 |
| 2025-09-22 | 2025-09-18 | 4.290 | 1,480,000 | +0 | 0.06% | 6,349,200 |
| 2025-09-19 | 2025-09-17 | 4.350 | 1,480,000 | +0 | 0.06% | 6,438,000 |
| 2025-09-18 | 2025-09-16 | 4.340 | 1,480,000 | +0 | 0.06% | 6,423,200 |
| 2025-09-17 | 2025-09-15 | 4.320 | 1,480,000 | +0 | 0.06% | 6,393,600 |
| 2025-09-16 | 2025-09-12 | 4.320 | 1,480,000 | +0 | 0.06% | 6,393,600 |
| 2025-09-15 | 2025-09-11 | 4.250 | 1,480,000 | +0 | 0.06% | 6,290,000 |
| 2025-09-12 | 2025-09-10 | 4.220 | 1,480,000 | +0 | 0.06% | 6,245,600 |
| 2025-09-11 | 2025-09-09 | 4.230 | 1,480,000 | +0 | 0.06% | 6,260,400 |
| 2025-09-10 | 2025-09-08 | 4.230 | 1,480,000 | +0 | 0.06% | 6,260,400 |
| 2025-09-09 | 2025-09-05 | 4.170 | 1,480,000 | +0 | 0.06% | 6,171,600 |
| 2025-09-08 | 2025-09-04 | 4.170 | 1,480,000 | +0 | 0.06% | 6,171,600 |
| 2025-09-05 | 2025-09-03 | 4.210 | 1,480,000 | +0 | 0.06% | 6,230,800 |
| 2025-09-04 | 2025-09-02 | 4.422 | 1,480,000 | +0 | 0.06% | 6,545,107 |
| 2025-09-03 | 2025-09-01 | 4.361 | 1,480,000 | +34,259 | 0.06% | 6,454,203 |
| 2025-09-02 | 2025-08-29 | 4.351 | 1,445,741 | +0 | 0.06% | 6,290,001 |
| 2025-09-01 | 2025-08-28 | 4.351 | 1,445,741 | +0 | 0.06% | 6,290,001 |
| 2025-08-29 | 2025-08-27 | 4.330 | 1,445,741 | +0 | 0.06% | 6,260,401 |
| 2025-08-28 | 2025-08-26 | 4.340 | 1,445,741 | +0 | 0.06% | 6,275,201 |
| 2025-08-27 | 2025-08-25 | 4.371 | 1,445,741 | +0 | 0.06% | 6,319,601 |
| 2025-08-26 | 2025-08-22 | 4.433 | 1,445,741 | +0 | 0.06% | 6,408,401 |
| 2025-08-25 | 2025-08-21 | 4.555 | 1,445,741 | +0 | 0.06% | 6,586,001 |
| 2025-08-22 | 2025-08-20 | 4.515 | 1,445,741 | +0 | 0.06% | 6,526,801 |
| 2025-08-21 | 2025-08-19 | 4.525 | 1,445,741 | +0 | 0.06% | 6,541,601 |
| 2025-08-20 | 2025-08-18 | 4.555 | 1,445,741 | +0 | 0.06% | 6,586,001 |
| 2025-08-19 | 2025-08-15 | 4.545 | 1,445,741 | +0 | 0.06% | 6,571,201 |
| 2025-08-18 | 2025-08-14 | 4.586 | 1,445,741 | +0 | 0.06% | 6,630,401 |
| 2025-08-15 | 2025-08-13 | 4.617 | 1,445,741 | +0 | 0.06% | 6,674,801 |
| 2025-08-14 | 2025-08-12 | 4.658 | 1,445,741 | +0 | 0.06% | 6,734,001 |
| 2025-08-13 | 2025-08-11 | 4.617 | 1,445,741 | +0 | 0.06% | 6,674,801 |
| 2025-08-12 | 2025-08-08 | 4.627 | 1,445,741 | +0 | 0.06% | 6,689,601 |
| 2025-08-11 | 2025-08-07 | 4.678 | 1,445,741 | +0 | 0.06% | 6,763,601 |
| 2025-08-08 | 2025-08-06 | 4.596 | 1,445,741 | +0 | 0.06% | 6,645,201 |
| 2025-08-07 | 2025-08-05 | 4.535 | 1,445,741 | +0 | 0.06% | 6,556,401 |
| 2025-08-06 | 2025-08-04 | 4.494 | 1,445,741 | +0 | 0.06% | 6,497,201 |
| 2025-08-05 | 2025-08-01 | 4.504 | 1,445,741 | +0 | 0.06% | 6,512,001 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,445,741 | +0 | 0.06% | 6,674,801 |
| 2025-08-01 | 2025-07-30 | 4.729 | 1,445,741 | +0 | 0.06% | 6,837,601 |
| 2025-07-31 | 2025-07-29 | 4.668 | 1,445,741 | +0 | 0.06% | 6,748,801 |
| 2025-07-30 | 2025-07-28 | 4.576 | 1,445,741 | +0 | 0.06% | 6,615,601 |
| 2025-07-29 | 2025-07-25 | 4.535 | 1,445,741 | +0 | 0.06% | 6,556,401 |
| 2025-07-28 | 2025-07-24 | 4.545 | 1,445,741 | +0 | 0.06% | 6,571,201 |
| 2025-07-25 | 2025-07-23 | 4.566 | 1,445,741 | +0 | 0.06% | 6,600,801 |
| 2025-07-24 | 2025-07-22 | 4.576 | 1,445,741 | +0 | 0.06% | 6,615,601 |
| 2025-07-23 | 2025-07-21 | 4.535 | 1,445,741 | +0 | 0.06% | 6,556,401 |
| 2025-07-22 | 2025-07-18 | 4.474 | 1,445,741 | +0 | 0.06% | 6,467,601 |
| 2025-07-21 | 2025-07-17 | 4.474 | 1,445,741 | +0 | 0.06% | 6,467,601 |
| 2025-07-18 | 2025-07-16 | 4.504 | 1,445,741 | +0 | 0.06% | 6,512,001 |
| 2025-07-17 | 2025-07-15 | 4.637 | 1,445,741 | +0 | 0.06% | 6,704,401 |
| 2025-07-16 | 2025-07-14 | 4.504 | 1,445,741 | +0 | 0.06% | 6,512,001 |
| 2025-07-15 | 2025-07-11 | 4.392 | 1,445,741 | +0 | 0.06% | 6,349,201 |
| 2025-07-14 | 2025-07-10 | 4.402 | 1,445,741 | +0 | 0.06% | 6,364,001 |
| 2025-07-11 | 2025-07-09 | 4.433 | 1,445,741 | +0 | 0.06% | 6,408,401 |
| 2025-07-10 | 2025-07-08 | 4.776 | 1,445,741 | +0 | 0.06% | 6,904,439 |
| 2025-07-09 | 2025-07-07 | 4.744 | 1,445,741 | +48,085 | 0.06% | 6,858,511 |
| 2025-07-08 | 2025-07-04 | 4.744 | 1,397,656 | +0 | 0.06% | 6,630,399 |
| 2025-07-07 | 2025-07-03 | 4.776 | 1,397,656 | +0 | 0.06% | 6,674,799 |
| 2025-07-04 | 2025-07-02 | 4.807 | 1,397,656 | +0 | 0.06% | 6,719,199 |
| 2025-07-03 | 2025-06-30 | 4.818 | 1,397,656 | +0 | 0.06% | 6,733,999 |
| 2025-07-02 | 2025-06-27 | 4.839 | 1,397,656 | +0 | 0.06% | 6,763,599 |
| 2025-06-30 | 2025-06-26 | 4.829 | 1,397,656 | +0 | 0.06% | 6,748,799 |
| 2025-06-27 | 2025-06-25 | 4.913 | 1,397,656 | +0 | 0.06% | 6,867,199 |
| 2025-06-26 | 2025-06-24 | 4.818 | 1,397,656 | +0 | 0.06% | 6,733,999 |
| 2025-06-25 | 2025-06-23 | 4.807 | 1,397,656 | +0 | 0.06% | 6,719,199 |
| 2025-06-24 | 2025-06-20 | 4.765 | 1,397,656 | +0 | 0.06% | 6,659,999 |
| 2025-06-23 | 2025-06-19 | 4.765 | 1,397,656 | +0 | 0.06% | 6,659,999 |
| 2025-06-20 | 2025-06-18 | 4.829 | 1,397,656 | +0 | 0.06% | 6,748,799 |
| 2025-06-19 | 2025-06-17 | 4.850 | 1,397,656 | +0 | 0.06% | 6,778,399 |
| 2025-06-18 | 2025-06-16 | 4.850 | 1,397,656 | +0 | 0.06% | 6,778,399 |
| 2025-06-17 | 2025-06-13 | 4.882 | 1,397,656 | +0 | 0.06% | 6,822,799 |
| 2025-06-16 | 2025-06-12 | 4.807 | 1,397,656 | +0 | 0.06% | 6,719,199 |
| 2025-06-13 | 2025-06-11 | 4.786 | 1,397,656 | +0 | 0.06% | 6,689,599 |
| 2025-06-12 | 2025-06-10 | 4.702 | 1,397,656 | +0 | 0.06% | 6,571,199 |
| 2025-06-11 | 2025-06-09 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2025-06-10 | 2025-06-06 | 4.575 | 1,397,656 | +0 | 0.06% | 6,393,599 |
| 2025-06-09 | 2025-06-05 | 4.596 | 1,397,656 | +0 | 0.06% | 6,423,199 |
| 2025-06-06 | 2025-06-04 | 4.649 | 1,397,656 | +0 | 0.06% | 6,497,199 |
| 2025-06-05 | 2025-06-03 | 4.659 | 1,397,656 | +0 | 0.06% | 6,511,999 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,397,656 | +0 | 0.06% | 6,349,199 |
| 2025-06-03 | 2025-05-30 | 4.638 | 1,397,656 | +0 | 0.06% | 6,482,399 |
| 2025-06-02 | 2025-05-29 | 4.733 | 1,397,656 | +0 | 0.06% | 6,615,599 |
| 2025-05-30 | 2025-05-28 | 4.680 | 1,397,656 | +0 | 0.06% | 6,541,599 |
| 2025-05-29 | 2025-05-27 | 4.638 | 1,397,656 | +0 | 0.06% | 6,482,399 |
| 2025-05-28 | 2025-05-26 | 4.553 | 1,397,656 | +0 | 0.06% | 6,363,999 |
| 2025-05-27 | 2025-05-23 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2025-05-26 | 2025-05-22 | 4.659 | 1,397,656 | +0 | 0.06% | 6,511,999 |
| 2025-05-23 | 2025-05-21 | 4.765 | 1,397,656 | +0 | 0.06% | 6,659,999 |
| 2025-05-22 | 2025-05-20 | 4.723 | 1,397,656 | +0 | 0.06% | 6,600,799 |
| 2025-05-21 | 2025-05-19 | 4.649 | 1,397,656 | +0 | 0.06% | 6,497,199 |
| 2025-05-20 | 2025-05-16 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2025-05-19 | 2025-05-15 | 4.744 | 1,397,656 | +0 | 0.06% | 6,630,399 |
| 2025-05-16 | 2025-05-14 | 4.659 | 1,397,656 | +0 | 0.06% | 6,511,999 |
| 2025-05-15 | 2025-05-13 | 4.638 | 1,397,656 | +0 | 0.06% | 6,482,399 |
| 2025-05-14 | 2025-05-12 | 4.606 | 1,397,656 | +0 | 0.06% | 6,437,999 |
| 2025-05-13 | 2025-05-09 | 4.564 | 1,397,656 | +0 | 0.06% | 6,378,799 |
| 2025-05-12 | 2025-05-08 | 4.575 | 1,397,656 | +0 | 0.06% | 6,393,599 |
| 2025-05-09 | 2025-05-07 | 4.575 | 1,397,656 | +0 | 0.06% | 6,393,599 |
| 2025-05-08 | 2025-05-06 | 4.575 | 1,397,656 | +0 | 0.06% | 6,393,599 |
| 2025-05-07 | 2025-05-02 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2025-05-06 | 2025-04-30 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2025-05-02 | 2025-04-29 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2025-04-30 | 2025-04-28 | 4.543 | 1,397,656 | +0 | 0.06% | 6,349,199 |
| 2025-04-29 | 2025-04-25 | 4.596 | 1,397,656 | +0 | 0.06% | 6,423,199 |
| 2025-04-28 | 2025-04-24 | 4.596 | 1,397,656 | +0 | 0.06% | 6,423,199 |
| 2025-04-25 | 2025-04-23 | 4.649 | 1,397,656 | +0 | 0.06% | 6,497,199 |
| 2025-04-24 | 2025-04-22 | 4.596 | 1,397,656 | +0 | 0.06% | 6,423,199 |
| 2025-04-23 | 2025-04-17 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2025-04-22 | 2025-04-16 | 4.490 | 1,397,656 | +0 | 0.06% | 6,275,199 |
| 2025-04-17 | 2025-04-15 | 4.500 | 1,397,656 | +0 | 0.06% | 6,289,999 |
| 2025-04-16 | 2025-04-14 | 4.405 | 1,397,656 | +0 | 0.06% | 6,156,799 |
| 2025-04-15 | 2025-04-11 | 4.320 | 1,397,656 | +0 | 0.06% | 6,038,399 |
| 2025-04-14 | 2025-04-10 | 4.384 | 1,397,656 | +0 | 0.06% | 6,127,199 |
| 2025-04-11 | 2025-04-09 | 4.246 | 1,397,656 | +0 | 0.06% | 5,934,799 |
| 2025-04-10 | 2025-04-08 | 4.151 | 1,397,656 | +0 | 0.06% | 5,801,599 |
| 2025-04-09 | 2025-04-07 | 4.310 | 1,397,656 | +0 | 0.06% | 6,023,599 |
| 2025-04-08 | 2025-04-03 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2025-04-07 | 2025-04-02 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2025-04-03 | 2025-04-01 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2025-04-02 | 2025-03-31 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2025-04-01 | 2025-03-28 | 4.606 | 1,397,656 | +0 | 0.06% | 6,437,999 |
| 2025-03-31 | 2025-03-27 | 4.617 | 1,397,656 | +0 | 0.06% | 6,452,799 |
| 2025-03-28 | 2025-03-26 | 4.575 | 1,397,656 | +0 | 0.06% | 6,393,599 |
| 2025-03-27 | 2025-03-25 | 4.575 | 1,397,656 | +0 | 0.06% | 6,393,599 |
| 2025-03-26 | 2025-03-24 | 4.596 | 1,397,656 | +0 | 0.06% | 6,423,199 |
| 2025-03-25 | 2025-03-21 | 4.649 | 1,397,656 | +0 | 0.06% | 6,497,199 |
| 2025-03-24 | 2025-03-20 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2025-03-21 | 2025-03-19 | 4.500 | 1,397,656 | +0 | 0.06% | 6,289,999 |
| 2025-03-20 | 2025-03-18 | 4.553 | 1,397,656 | +0 | 0.06% | 6,363,999 |
| 2025-03-19 | 2025-03-17 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2025-03-18 | 2025-03-14 | 4.543 | 1,397,656 | +0 | 0.06% | 6,349,199 |
| 2025-03-17 | 2025-03-13 | 4.543 | 1,397,656 | +0 | 0.06% | 6,349,199 |
| 2025-03-14 | 2025-03-12 | 4.564 | 1,397,656 | +0 | 0.06% | 6,378,799 |
| 2025-03-13 | 2025-03-11 | 4.522 | 1,397,656 | +0 | 0.06% | 6,319,599 |
| 2025-03-12 | 2025-03-10 | 4.490 | 1,397,656 | +0 | 0.06% | 6,275,199 |
| 2025-03-11 | 2025-03-07 | 4.447 | 1,397,656 | +0 | 0.06% | 6,215,999 |
| 2025-03-10 | 2025-03-06 | 4.469 | 1,397,656 | +0 | 0.06% | 6,245,599 |
| 2025-03-07 | 2025-03-05 | 4.458 | 1,397,656 | +0 | 0.06% | 6,230,799 |
| 2025-03-06 | 2025-03-04 | 4.469 | 1,397,656 | +0 | 0.06% | 6,245,599 |
| 2025-03-05 | 2025-03-03 | 4.458 | 1,397,656 | +0 | 0.06% | 6,230,799 |
| 2025-03-04 | 2025-02-28 | 4.522 | 1,397,656 | +0 | 0.06% | 6,319,599 |
| 2025-03-03 | 2025-02-27 | 4.479 | 1,397,656 | +0 | 0.06% | 6,260,399 |
| 2025-02-28 | 2025-02-26 | 4.458 | 1,397,656 | +0 | 0.06% | 6,230,799 |
| 2025-02-27 | 2025-02-25 | 4.522 | 1,397,656 | +0 | 0.06% | 6,319,599 |
| 2025-02-26 | 2025-02-24 | 4.522 | 1,397,656 | +0 | 0.06% | 6,319,599 |
| 2025-02-25 | 2025-02-21 | 4.511 | 1,397,656 | +0 | 0.06% | 6,304,799 |
| 2025-02-24 | 2025-02-20 | 4.511 | 1,397,656 | +0 | 0.06% | 6,304,799 |
| 2025-02-21 | 2025-02-19 | 4.564 | 1,397,656 | +0 | 0.06% | 6,378,799 |
| 2025-02-20 | 2025-02-18 | 4.649 | 1,397,656 | +0 | 0.06% | 6,497,199 |
| 2025-02-19 | 2025-02-17 | 4.649 | 1,397,656 | +0 | 0.06% | 6,497,199 |
| 2025-02-18 | 2025-02-14 | 4.543 | 1,397,656 | +0 | 0.06% | 6,349,199 |
| 2025-02-17 | 2025-02-13 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2025-02-14 | 2025-02-12 | 4.564 | 1,397,656 | +0 | 0.06% | 6,378,799 |
| 2025-02-13 | 2025-02-11 | 4.564 | 1,397,656 | +0 | 0.06% | 6,378,799 |
| 2025-02-12 | 2025-02-10 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2025-02-11 | 2025-02-07 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2025-02-10 | 2025-02-06 | 4.733 | 1,397,656 | +0 | 0.06% | 6,615,599 |
| 2025-02-07 | 2025-02-05 | 4.659 | 1,397,656 | +0 | 0.06% | 6,511,999 |
| 2025-02-06 | 2025-02-04 | 4.691 | 1,397,656 | +0 | 0.06% | 6,556,399 |
| 2025-02-05 | 2025-02-03 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2025-02-04 | 2025-01-28 | 4.649 | 1,397,656 | +0 | 0.06% | 6,497,199 |
| 2025-02-03 | 2025-01-24 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2025-01-27 | 2025-01-23 | 4.702 | 1,397,656 | +0 | 0.06% | 6,571,199 |
| 2025-01-24 | 2025-01-22 | 4.702 | 1,397,656 | +0 | 0.06% | 6,571,199 |
| 2025-01-23 | 2025-01-21 | 4.638 | 1,397,656 | +0 | 0.06% | 6,482,399 |
| 2025-01-22 | 2025-01-20 | 4.670 | 1,397,656 | +0 | 0.06% | 6,526,799 |
| 2025-01-21 | 2025-01-17 | 4.744 | 1,397,656 | +0 | 0.06% | 6,630,399 |
| 2025-01-20 | 2025-01-16 | 4.680 | 1,397,656 | +0 | 0.06% | 6,541,599 |
| 2025-01-17 | 2025-01-15 | 4.702 | 1,397,656 | +0 | 0.06% | 6,571,199 |
| 2025-01-16 | 2025-01-14 | 4.723 | 1,397,656 | +0 | 0.06% | 6,600,799 |
| 2025-01-15 | 2025-01-13 | 4.691 | 1,397,656 | +0 | 0.06% | 6,556,399 |
| 2025-01-14 | 2025-01-10 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2025-01-13 | 2025-01-09 | 4.712 | 1,397,656 | +0 | 0.06% | 6,585,999 |
| 2025-01-10 | 2025-01-08 | 4.776 | 1,397,656 | +0 | 0.06% | 6,674,799 |
| 2025-01-09 | 2025-01-07 | 4.839 | 1,397,656 | +0 | 0.06% | 6,763,599 |
| 2025-01-08 | 2025-01-06 | 4.945 | 1,397,656 | +0 | 0.06% | 6,911,599 |
| 2025-01-07 | 2025-01-03 | 5.009 | 1,397,656 | +0 | 0.06% | 7,000,399 |
| 2025-01-06 | 2025-01-02 | 5.083 | 1,397,656 | +0 | 0.06% | 7,103,999 |
| 2025-01-03 | 2024-12-31 | 5.189 | 1,397,656 | +0 | 0.06% | 7,251,999 |
| 2025-01-02 | 2024-12-27 | 5.083 | 1,397,656 | +0 | 0.06% | 7,103,999 |
| 2024-12-30 | 2024-12-24 | 5.030 | 1,397,656 | +0 | 0.06% | 7,029,999 |
| 2024-12-27 | 2024-12-20 | 4.945 | 1,397,656 | +0 | 0.06% | 6,911,599 |
| 2024-12-23 | 2024-12-19 | 5.040 | 1,397,656 | +0 | 0.06% | 7,044,799 |
| 2024-12-20 | 2024-12-18 | 5.125 | 1,397,656 | +0 | 0.06% | 7,163,199 |
| 2024-12-19 | 2024-12-17 | 4.839 | 1,397,656 | +0 | 0.06% | 6,763,599 |
| 2024-12-18 | 2024-12-16 | 4.987 | 1,397,656 | +0 | 0.06% | 6,970,799 |
| 2024-12-17 | 2024-12-13 | 5.168 | 1,397,656 | +0 | 0.06% | 7,222,399 |
| 2024-12-16 | 2024-12-12 | 4.829 | 1,397,656 | +0 | 0.06% | 6,748,799 |
| 2024-12-13 | 2024-12-11 | 4.765 | 1,397,656 | +0 | 0.06% | 6,659,999 |
| 2024-12-12 | 2024-12-10 | 4.638 | 1,397,656 | +0 | 0.06% | 6,482,399 |
| 2024-12-11 | 2024-12-09 | 4.871 | 1,397,656 | +0 | 0.06% | 6,807,999 |
| 2024-12-10 | 2024-12-06 | 4.744 | 1,397,656 | +0 | 0.06% | 6,630,399 |
| 2024-12-09 | 2024-12-05 | 4.606 | 1,397,656 | +0 | 0.06% | 6,437,999 |
| 2024-12-06 | 2024-12-04 | 4.606 | 1,397,656 | +0 | 0.06% | 6,437,999 |
| 2024-12-05 | 2024-12-03 | 4.606 | 1,397,656 | +0 | 0.06% | 6,437,999 |
| 2024-12-04 | 2024-12-02 | 4.458 | 1,397,656 | +0 | 0.06% | 6,230,799 |
| 2024-12-03 | 2024-11-29 | 4.469 | 1,397,656 | +0 | 0.06% | 6,245,599 |
| 2024-12-02 | 2024-11-28 | 4.458 | 1,397,656 | +0 | 0.06% | 6,230,799 |
| 2024-11-29 | 2024-11-27 | 4.479 | 1,397,656 | +0 | 0.06% | 6,260,399 |
| 2024-11-28 | 2024-11-26 | 4.437 | 1,397,656 | +0 | 0.06% | 6,201,199 |
| 2024-11-27 | 2024-11-25 | 4.522 | 1,397,656 | +0 | 0.06% | 6,319,599 |
| 2024-11-26 | 2024-11-22 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2024-11-25 | 2024-11-21 | 4.659 | 1,397,656 | +0 | 0.06% | 6,511,999 |
| 2024-11-22 | 2024-11-20 | 4.712 | 1,397,656 | +0 | 0.06% | 6,585,999 |
| 2024-11-21 | 2024-11-19 | 4.617 | 1,397,656 | +0 | 0.06% | 6,452,799 |
| 2024-11-20 | 2024-11-18 | 4.691 | 1,397,656 | +0 | 0.06% | 6,556,399 |
| 2024-11-19 | 2024-11-15 | 4.575 | 1,397,656 | +0 | 0.06% | 6,393,599 |
| 2024-11-18 | 2024-11-14 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2024-11-15 | 2024-11-13 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2024-11-14 | 2024-11-12 | 4.522 | 1,397,656 | +0 | 0.06% | 6,319,599 |
| 2024-11-13 | 2024-11-11 | 4.553 | 1,397,656 | +0 | 0.06% | 6,363,999 |
| 2024-11-12 | 2024-11-08 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2024-11-11 | 2024-11-07 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2024-11-08 | 2024-11-06 | 4.585 | 1,397,656 | +0 | 0.06% | 6,408,399 |
| 2024-11-07 | 2024-11-05 | 4.543 | 1,397,656 | +0 | 0.06% | 6,349,199 |
| 2024-11-06 | 2024-11-04 | 4.575 | 1,397,656 | +0 | 0.06% | 6,393,599 |
| 2024-11-05 | 2024-11-01 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2024-11-04 | 2024-10-31 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2024-11-01 | 2024-10-30 | 4.564 | 1,397,656 | +0 | 0.06% | 6,378,799 |
| 2024-10-31 | 2024-10-29 | 4.627 | 1,397,656 | +0 | 0.06% | 6,467,599 |
| 2024-10-30 | 2024-10-28 | 4.691 | 1,397,656 | +0 | 0.06% | 6,556,399 |
| 2024-10-29 | 2024-10-25 | 4.712 | 1,397,656 | +0 | 0.06% | 6,585,999 |
| 2024-10-28 | 2024-10-24 | 4.765 | 1,397,656 | +0 | 0.06% | 6,659,999 |
| 2024-10-25 | 2024-10-23 | 4.839 | 1,397,656 | +0 | 0.06% | 6,763,599 |
| 2024-10-24 | 2024-10-22 | 4.892 | 1,397,656 | +0 | 0.06% | 6,837,599 |
| 2024-10-23 | 2024-10-21 | 4.871 | 1,397,656 | +0 | 0.06% | 6,807,999 |
| 2024-10-22 | 2024-10-18 | 4.945 | 1,397,656 | +0 | 0.06% | 6,911,599 |
| 2024-10-21 | 2024-10-17 | 4.966 | 1,397,656 | +0 | 0.06% | 6,941,199 |
| 2024-10-18 | 2024-10-16 | 5.083 | 1,397,656 | +0 | 0.06% | 7,103,999 |
| 2024-10-17 | 2024-10-15 | 5.019 | 1,397,656 | +0 | 0.06% | 7,015,199 |
| 2024-10-16 | 2024-10-14 | 5.115 | 1,397,656 | +0 | 0.06% | 7,148,399 |
| 2024-10-15 | 2024-10-10 | 5.040 | 1,397,656 | +0 | 0.06% | 7,044,799 |
| 2024-10-14 | 2024-10-09 | 4.786 | 1,397,656 | +0 | 0.06% | 6,689,599 |
| 2024-10-10 | 2024-10-08 | 4.924 | 1,397,656 | +0 | 0.06% | 6,881,999 |
| 2024-10-09 | 2024-10-07 | 5.168 | 1,397,656 | +0 | 0.06% | 7,222,399 |
| 2024-10-08 | 2024-10-04 | 5.104 | 1,397,656 | +0 | 0.06% | 7,133,599 |
| 2024-10-07 | 2024-10-03 | 5.040 | 1,397,656 | +0 | 0.06% | 7,044,799 |
| 2024-10-04 | 2024-10-02 | 5.093 | 1,397,656 | +0 | 0.06% | 7,118,799 |
| 2024-10-03 | 2024-09-30 | 4.839 | 1,397,656 | +0 | 0.06% | 6,763,599 |
| 2024-10-02 | 2024-09-27 | 4.786 | 1,397,656 | +0 | 0.06% | 6,689,599 |
| 2024-09-30 | 2024-09-26 | 4.638 | 1,397,656 | +0 | 0.06% | 6,482,399 |
| 2024-09-27 | 2024-09-25 | 4.765 | 1,397,656 | +0 | 0.06% | 6,659,999 |
| 2024-09-26 | 2024-09-24 | 4.712 | 1,397,656 | +0 | 0.06% | 6,585,999 |
| 2024-09-25 | 2024-09-23 | 4.638 | 1,397,656 | +0 | 0.06% | 6,482,399 |
| 2024-09-24 | 2024-09-20 | 4.596 | 1,397,656 | +0 | 0.06% | 6,423,199 |
| 2024-09-23 | 2024-09-19 | 4.532 | 1,397,656 | +0 | 0.06% | 6,334,399 |
| 2024-09-20 | 2024-09-17 | 4.511 | 1,397,656 | +0 | 0.06% | 6,304,799 |
| 2024-09-19 | 2024-09-16 | 4.426 | 1,397,656 | +0 | 0.06% | 6,186,399 |
| 2024-09-17 | 2024-09-13 | 4.490 | 1,397,656 | +0 | 0.06% | 6,275,199 |
| 2024-09-16 | 2024-09-12 | 4.384 | 1,397,656 | +0 | 0.06% | 6,127,199 |
| 2024-09-13 | 2024-09-11 | 4.373 | 1,397,656 | +0 | 0.06% | 6,112,399 |
| 2024-09-12 | 2024-09-10 | 4.394 | 1,397,656 | +0 | 0.06% | 6,141,999 |
| 2024-09-11 | 2024-09-09 | 4.394 | 1,397,656 | +0 | 0.06% | 6,141,999 |
| 2024-09-10 | 2024-09-05 | 4.447 | 1,397,656 | +0 | 0.06% | 6,215,999 |
| 2024-09-09 | 2024-09-04 | 4.564 | 1,397,656 | +0 | 0.06% | 6,378,799 |
| 2024-09-05 | 2024-09-03 | 4.704 | 1,397,656 | +0 | 0.06% | 6,574,689 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,397,656 | +32,204 | 0.06% | 6,665,584 |
| 2024-09-03 | 2024-08-30 | 4.704 | 1,365,452 | +0 | 0.06% | 6,423,199 |
| 2024-09-02 | 2024-08-29 | 4.780 | 1,365,452 | +0 | 0.06% | 6,526,799 |
| 2024-08-30 | 2024-08-28 | 4.693 | 1,365,452 | +0 | 0.06% | 6,408,399 |
| 2024-08-29 | 2024-08-27 | 4.791 | 1,365,452 | +0 | 0.06% | 6,541,599 |
| 2024-08-28 | 2024-08-26 | 4.715 | 1,365,452 | +0 | 0.06% | 6,437,999 |
| 2024-08-27 | 2024-08-23 | 4.747 | 1,365,452 | +0 | 0.06% | 6,482,399 |
| 2024-08-26 | 2024-08-22 | 4.758 | 1,365,452 | +0 | 0.06% | 6,497,199 |
| 2024-08-23 | 2024-08-21 | 4.737 | 1,365,452 | +0 | 0.06% | 6,467,599 |
| 2024-08-22 | 2024-08-20 | 4.867 | 1,365,452 | +0 | 0.06% | 6,645,199 |
| 2024-08-21 | 2024-08-19 | 4.878 | 1,365,452 | +0 | 0.06% | 6,659,999 |
| 2024-08-20 | 2024-08-16 | 4.964 | 1,365,452 | +0 | 0.06% | 6,778,399 |
| 2024-08-19 | 2024-08-15 | 5.008 | 1,365,452 | +0 | 0.06% | 6,837,599 |
| 2024-08-16 | 2024-08-14 | 4.943 | 1,365,452 | +0 | 0.06% | 6,748,799 |
| 2024-08-15 | 2024-08-13 | 4.899 | 1,365,452 | +0 | 0.06% | 6,689,599 |
| 2024-08-14 | 2024-08-12 | 4.834 | 1,365,452 | +0 | 0.06% | 6,600,799 |
| 2024-08-13 | 2024-08-09 | 4.737 | 1,365,452 | +0 | 0.06% | 6,467,599 |
| 2024-08-12 | 2024-08-08 | 4.769 | 1,365,452 | +0 | 0.06% | 6,511,999 |
| 2024-08-09 | 2024-08-07 | 4.682 | 1,365,452 | +0 | 0.06% | 6,393,599 |
| 2024-08-08 | 2024-08-06 | 4.552 | 1,365,452 | +0 | 0.06% | 6,215,999 |
| 2024-08-07 | 2024-08-05 | 4.455 | 1,365,452 | +0 | 0.06% | 6,082,799 |
| 2024-08-06 | 2024-08-02 | 4.628 | 1,365,452 | +0 | 0.06% | 6,319,599 |
| 2024-08-05 | 2024-08-01 | 4.596 | 1,365,452 | +0 | 0.06% | 6,275,199 |
| 2024-08-02 | 2024-07-31 | 4.607 | 1,365,452 | +0 | 0.06% | 6,289,999 |
| 2024-08-01 | 2024-07-30 | 4.520 | 1,365,452 | +0 | 0.06% | 6,171,599 |
| 2024-07-31 | 2024-07-29 | 4.617 | 1,365,452 | +0 | 0.06% | 6,304,799 |
| 2024-07-30 | 2024-07-26 | 4.531 | 1,365,452 | +0 | 0.06% | 6,186,399 |
| 2024-07-29 | 2024-07-25 | 4.520 | 1,365,452 | +0 | 0.06% | 6,171,599 |
| 2024-07-26 | 2024-07-24 | 4.574 | 1,365,452 | +0 | 0.06% | 6,245,599 |
| 2024-07-25 | 2024-07-23 | 4.487 | 1,365,452 | +0 | 0.06% | 6,127,199 |
| 2024-07-24 | 2024-07-22 | 4.455 | 1,365,452 | +0 | 0.06% | 6,082,799 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,365,452 | +0 | 0.06% | 6,067,999 |
| 2024-07-22 | 2024-07-18 | 4.520 | 1,365,452 | +0 | 0.06% | 6,171,599 |
| 2024-07-19 | 2024-07-17 | 4.476 | 1,365,452 | +0 | 0.06% | 6,112,399 |
| 2024-07-18 | 2024-07-16 | 4.607 | 1,365,452 | +0 | 0.06% | 6,289,999 |
| 2024-07-17 | 2024-07-15 | 4.617 | 1,365,452 | +0 | 0.06% | 6,304,799 |
| 2024-07-16 | 2024-07-12 | 4.541 | 1,365,452 | +0 | 0.06% | 6,201,199 |
| 2024-07-15 | 2024-07-11 | 4.585 | 1,365,452 | +0 | 0.06% | 6,260,399 |
| 2024-07-12 | 2024-07-10 | 4.563 | 1,365,452 | +0 | 0.06% | 6,230,799 |
| 2024-07-11 | 2024-07-09 | 4.607 | 1,365,452 | +0 | 0.06% | 6,289,999 |
| 2024-07-10 | 2024-07-08 | 4.607 | 1,365,452 | +0 | 0.06% | 6,289,999 |
| 2024-07-09 | 2024-07-05 | 4.661 | 1,365,452 | +0 | 0.06% | 6,363,999 |
| 2024-07-08 | 2024-07-04 | 4.661 | 1,365,452 | +0 | 0.06% | 6,363,999 |
| 2024-07-05 | 2024-07-03 | 4.672 | 1,365,452 | +0 | 0.06% | 6,378,799 |
| 2024-07-04 | 2024-07-02 | 4.596 | 1,365,452 | +0 | 0.06% | 6,275,199 |
| 2024-07-03 | 2024-06-28 | 4.390 | 1,365,452 | +0 | 0.06% | 5,993,999 |
| 2024-07-02 | 2024-06-27 | 4.227 | 1,365,452 | +0 | 0.06% | 5,771,999 |
| 2024-06-28 | 2024-06-26 | 4.303 | 1,365,452 | +0 | 0.06% | 5,875,599 |
| 2024-06-27 | 2024-06-25 | 4.336 | 1,365,452 | +0 | 0.06% | 5,919,999 |
| 2024-06-26 | 2024-06-24 | 4.303 | 1,365,452 | +0 | 0.06% | 5,875,599 |
| 2024-06-25 | 2024-06-21 | 4.314 | 1,365,452 | +0 | 0.06% | 5,890,399 |
| 2024-06-24 | 2024-06-20 | 4.336 | 1,365,452 | +0 | 0.06% | 5,919,999 |
| 2024-06-21 | 2024-06-19 | 4.314 | 1,365,452 | +0 | 0.06% | 5,890,399 |
| 2024-06-20 | 2024-06-18 | 4.314 | 1,365,452 | +0 | 0.06% | 5,890,399 |
| 2024-06-19 | 2024-06-17 | 4.281 | 1,365,452 | +0 | 0.06% | 5,845,999 |
| 2024-06-18 | 2024-06-14 | 4.336 | 1,365,452 | +0 | 0.06% | 5,919,999 |
| 2024-06-17 | 2024-06-13 | 4.336 | 1,365,452 | +0 | 0.06% | 5,919,999 |
| 2024-06-14 | 2024-06-12 | 4.195 | 1,365,452 | +0 | 0.06% | 5,727,599 |
| 2024-06-13 | 2024-06-11 | 4.364 | 1,365,452 | +0 | 0.06% | 5,958,551 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,365,452 | +52,924 | 0.06% | 6,066,328 |
| 2024-06-11 | 2024-06-06 | 4.398 | 1,312,528 | +0 | 0.06% | 5,772,001 |
| 2024-06-07 | 2024-06-05 | 4.353 | 1,312,528 | +0 | 0.06% | 5,712,801 |
| 2024-06-06 | 2024-06-04 | 4.477 | 1,312,528 | +0 | 0.06% | 5,875,601 |
| 2024-06-05 | 2024-06-03 | 4.420 | 1,312,528 | +0 | 0.06% | 5,801,601 |
| 2024-06-04 | 2024-05-31 | 4.454 | 1,312,528 | +0 | 0.06% | 5,846,001 |
| 2024-06-03 | 2024-05-30 | 4.375 | 1,312,528 | +0 | 0.06% | 5,742,401 |
| 2024-05-31 | 2024-05-29 | 4.488 | 1,312,528 | +0 | 0.06% | 5,890,401 |
| 2024-05-30 | 2024-05-28 | 4.477 | 1,312,528 | +0 | 0.06% | 5,875,601 |
| 2024-05-29 | 2024-05-27 | 4.488 | 1,312,528 | +0 | 0.06% | 5,890,401 |
| 2024-05-28 | 2024-05-24 | 4.477 | 1,312,528 | +0 | 0.06% | 5,875,601 |
| 2024-05-27 | 2024-05-23 | 4.454 | 1,312,528 | +0 | 0.06% | 5,846,001 |
| 2024-05-24 | 2024-05-22 | 4.477 | 1,312,528 | +0 | 0.06% | 5,875,601 |
| 2024-05-23 | 2024-05-21 | 4.454 | 1,312,528 | +0 | 0.06% | 5,846,001 |
| 2024-05-22 | 2024-05-20 | 4.488 | 1,312,528 | +0 | 0.06% | 5,890,401 |
| 2024-05-21 | 2024-05-17 | 4.488 | 1,312,528 | +0 | 0.06% | 5,890,401 |
| 2024-05-20 | 2024-05-16 | 4.431 | 1,312,528 | +0 | 0.06% | 5,816,401 |
| 2024-05-17 | 2024-05-14 | 4.488 | 1,312,528 | +0 | 0.06% | 5,890,401 |
| 2024-05-16 | 2024-05-13 | 4.488 | 1,312,528 | +0 | 0.06% | 5,890,401 |
| 2024-05-14 | 2024-05-10 | 4.443 | 1,312,528 | +0 | 0.06% | 5,831,201 |
| 2024-05-13 | 2024-05-09 | 4.319 | 1,312,528 | +0 | 0.06% | 5,668,401 |
| 2024-05-10 | 2024-05-08 | 4.262 | 1,312,528 | +0 | 0.06% | 5,594,401 |
| 2024-05-09 | 2024-05-07 | 4.330 | 1,312,528 | +0 | 0.06% | 5,683,201 |
| 2024-05-08 | 2024-05-06 | 4.409 | 1,312,528 | +0 | 0.06% | 5,786,801 |
| 2024-05-07 | 2024-05-03 | 4.319 | 1,312,528 | +0 | 0.06% | 5,668,401 |
| 2024-05-06 | 2024-05-02 | 4.262 | 1,312,528 | +0 | 0.06% | 5,594,401 |
| 2024-05-03 | 2024-04-30 | 4.522 | 1,312,528 | +0 | 0.06% | 5,934,801 |
| 2024-05-02 | 2024-04-29 | 4.375 | 1,312,528 | +0 | 0.06% | 5,742,401 |
| 2024-04-30 | 2024-04-26 | 4.375 | 1,312,528 | +0 | 0.06% | 5,742,401 |
| 2024-04-29 | 2024-04-25 | 4.431 | 1,312,528 | +0 | 0.06% | 5,816,401 |
| 2024-04-26 | 2024-04-24 | 4.341 | 1,312,528 | +0 | 0.06% | 5,698,001 |
| 2024-04-25 | 2024-04-23 | 4.330 | 1,312,528 | +0 | 0.06% | 5,683,201 |
| 2024-04-24 | 2024-04-22 | 4.409 | 1,312,528 | +0 | 0.06% | 5,786,801 |
| 2024-04-23 | 2024-04-19 | 4.488 | 1,312,528 | +0 | 0.06% | 5,890,401 |
| 2024-04-22 | 2024-04-18 | 4.398 | 1,312,528 | +0 | 0.06% | 5,772,001 |
| 2024-04-19 | 2024-04-17 | 4.431 | 1,312,528 | +0 | 0.06% | 5,816,401 |
| 2024-04-18 | 2024-04-16 | 4.262 | 1,312,528 | +0 | 0.06% | 5,594,401 |
| 2024-04-17 | 2024-04-15 | 4.285 | 1,312,528 | +0 | 0.06% | 5,624,001 |
| 2024-04-16 | 2024-04-12 | 4.307 | 1,312,528 | +0 | 0.06% | 5,653,601 |
| 2024-04-15 | 2024-04-11 | 4.206 | 1,312,528 | +0 | 0.06% | 5,520,401 |
| 2024-04-12 | 2024-04-10 | 4.195 | 1,312,528 | +0 | 0.06% | 5,505,601 |
| 2024-04-11 | 2024-04-09 | 4.116 | 1,312,528 | +0 | 0.06% | 5,402,001 |
| 2024-04-10 | 2024-04-08 | 4.116 | 1,312,528 | +0 | 0.06% | 5,402,001 |
| 2024-04-09 | 2024-04-05 | 4.037 | 1,312,528 | +0 | 0.06% | 5,298,401 |
| 2024-04-08 | 2024-04-03 | 4.127 | 1,312,528 | +0 | 0.06% | 5,416,801 |
| 2024-04-05 | 2024-04-02 | 4.195 | 1,312,528 | -44,342 | 0.06% | 5,505,601 |
| 2024-03-14 | 2024-03-12 | 4.330 | 1,356,870 | -51,437 | 0.06% | 5,875,201 |
| 2024-03-06 | 2024-03-04 | 4.093 | 1,408,307 | -44,342 | 0.06% | 5,764,441 |
| 2024-03-05 | 2024-03-01 | 4.082 | 1,452,649 | -125,932 | 0.07% | 5,929,561 |
| 2024-03-04 | 2024-02-29 | 4.003 | 1,578,581 | -44,342 | 0.07% | 6,319,002 |
| 2024-02-26 | 2024-02-22 | 4.172 | 1,622,923 | -44,342 | 0.07% | 6,771,001 |
| 2024-02-02 | 2024-01-31 | 3.868 | 1,667,265 | -35,474 | 0.08% | 6,448,400 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,702,739 | +54,228 | 0.08% | 6,207,286 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,648,511 | +67,058 | 0.08% | 6,064,282 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,581,453 | +52,279 | 0.08% | 4,844,964 |
| 2022-07-07 | 2022-07-05 | 3.487 | 1,529,174 | +70,039 | 0.08% | 5,332,225 |
| 2022-01-06 | 2022-01-04 | 4.040 | 1,459,135 | +97,275 | 0.08% | 5,894,399 |
| 2022-01-04 | 2021-12-31 | 4.026 | 1,361,860 | +37,999 | 0.07% | 5,483,522 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,323,861 | +33,410 | 0.07% | 5,718,720 |
| 2021-07-02 | 2021-06-29 | 4.286 | 1,290,451 | +7,407 | 0.07% | 5,530,699 |
| 2021-06-30 | 2021-06-28 | 4.342 | 1,283,044 | +50,481 | 0.07% | 5,571,071 |
| 2021-06-02 | 2021-05-31 | 4.300 | 1,232,563 | +24,196 | 0.07% | 5,299,919 |
| 2021-04-14 | 2021-04-12 | 4.159 | 1,208,367 | +31,312 | 0.07% | 5,026,078 |
| 2021-02-09 | 2021-02-05 | 3.836 | 1,177,055 | +21,349 | 0.07% | 4,515,419 |
| 2021-01-28 | 2021-01-26 | 3.906 | 1,155,706 | +35,582 | 0.07% | 4,514,720 |
| 2021-01-27 | 2021-01-25 | 3.963 | 1,120,124 | +42,699 | 0.06% | 4,438,681 |
| 2020-09-17 | 2020-09-15 | 4.388 | 1,077,425 | +28,636 | 0.06% | 4,728,226 |
| 2020-09-08 | 2020-09-04 | 4.345 | 1,048,789 | +9,698 | 0.06% | 4,557,138 |
| 2020-07-02 | 2020-06-29 | 4.378 | 1,039,091 | +41,983 | 0.06% | 4,548,788 |
| 2020-06-11 | 2020-06-09 | 4.483 | 997,108 | +13,295 | 0.06% | 4,470,001 |
| 2019-09-12 | 2019-09-10 | 4.863 | 983,813 | +25,145 | 0.06% | 4,784,282 |
| 2019-07-04 | 2019-07-02 | 5.333 | 958,668 | +29,051 | 0.06% | 5,112,939 |
| 2019-05-02 | 2019-04-29 | 5.556 | 929,617 | -10,050 | 0.06% | 5,165,199 |
| 2019-04-30 | 2019-04-26 | 5.556 | 939,667 | -1,256 | 0.06% | 5,221,040 |
| 2018-09-13 | 2018-09-11 | 5.496 | 940,923 | +14,213 | 0.06% | 5,171,315 |
| 2018-07-05 | 2018-07-03 | 5.970 | 926,710 | +18,429 | 0.06% | 5,532,788 |
| 2017-10-04 | 2017-09-29 | 8.675 | 908,281 | -8,489 | 0.06% | 7,879,480 |
| 2017-09-07 | 2017-09-05 | 8.396 | 916,770 | +9,186 | 0.06% | 7,697,613 |
| 2017-06-22 | 2017-06-20 | 7.022 | 907,584 | +7,582 | 0.06% | 6,373,401 |
| 2017-03-29 | 2017-03-27 | 7.258 | 900,002 | -1,191 | 0.06% | 6,531,838 |
| 2017-03-24 | 2017-03-22 | 7.644 | 901,193 | -1,190 | 0.06% | 6,888,702 |
| 2017-03-06 | 2017-03-02 | 7.392 | 902,383 | -1,191 | 0.06% | 6,670,398 |
| 2017-02-24 | 2017-02-22 | 6.720 | 903,574 | -4,762 | 0.06% | 6,072,002 |
| 2017-01-23 | 2017-01-19 | 5.813 | 908,336 | +1,191 | 0.06% | 5,279,962 |
| 2016-12-08 | 2016-12-06 | 5.846 | 907,145 | +1,190 | 0.06% | 5,303,519 |
| 2016-09-22 | 2016-09-20 | 6.115 | 905,955 | +3,572 | 0.06% | 5,540,082 |
| 2016-09-08 | 2016-09-06 | 6.646 | 902,383 | +8,268 | 0.06% | 5,997,671 |
| 2016-06-22 | 2016-06-20 | 6.859 | 894,115 | +5,588 | 0.06% | 6,132,647 |
| 2016-05-10 | 2016-05-06 | 6.313 | 888,527 | -4,689 | 0.06% | 5,609,199 |
| 2016-04-01 | 2016-03-30 | 6.347 | 893,216 | -58,610 | 0.06% | 5,669,280 |
| 2016-03-29 | 2016-03-23 | 6.501 | 951,826 | -58,610 | 0.07% | 6,187,441 |
| 2016-03-10 | 2016-03-08 | 6.910 | 1,010,436 | +29,305 | 0.07% | 6,982,201 |
| 2016-03-04 | 2016-03-02 | 6.654 | 981,131 | +87,915 | 0.07% | 6,528,601 |
| 2016-01-20 | 2016-01-18 | 6.449 | 893,216 | -169,969 | 0.06% | 5,760,720 |
| 2016-01-19 | 2016-01-15 | 6.739 | 1,063,185 | +87,915 | 0.07% | 7,165,301 |
| 2016-01-13 | 2016-01-11 | 7.337 | 975,270 | +82,054 | 0.07% | 7,155,201 |
| 2016-01-06 | 2016-01-04 | 7.883 | 893,216 | -112,531 | 0.06% | 7,040,880 |
| 2016-01-05 | 2015-12-31 | 7.866 | 1,005,747 | -3,517 | 0.07% | 7,910,759 |
| 2015-12-16 | 2015-12-14 | 6.398 | 1,009,264 | -2,344 | 0.07% | 6,457,502 |
| 2015-12-11 | 2015-12-09 | 6.876 | 1,011,608 | +58,610 | 0.07% | 6,955,779 |
| 2015-12-09 | 2015-12-07 | 7.081 | 952,998 | +57,438 | 0.07% | 6,747,899 |
| 2015-11-17 | 2015-11-13 | 7.081 | 895,560 | +4,688 | 0.06% | 6,341,198 |
| 2015-11-12 | 2015-11-10 | 7.268 | 890,872 | +2,345 | 0.06% | 6,475,203 |
| 2015-10-29 | 2015-10-27 | 7.541 | 888,527 | -7,993 | 0.06% | 6,700,719 |
| 2015-10-26 | 2015-10-22 | 7.780 | 896,520 | -75,233 | 0.06% | 6,975,146 |
| 2015-10-16 | 2015-10-14 | 7.763 | 971,753 | -1,173 | 0.07% | 7,543,898 |
| 2015-10-13 | 2015-10-09 | 7.473 | 972,926 | +8,206 | 0.07% | 7,270,804 |
| 2015-10-09 | 2015-10-07 | 7.729 | 964,720 | -1,172 | 0.07% | 7,456,379 |
| 2015-10-08 | 2015-10-06 | 6.961 | 965,892 | +71,504 | 0.07% | 6,723,838 |
| 2015-10-07 | 2015-10-05 | 6.842 | 894,388 | +5,861 | 0.06% | 6,119,259 |
| 2015-10-02 | 2015-09-29 | 6.603 | 888,527 | -3,517 | 0.06% | 5,866,919 |
| 2015-09-30 | 2015-09-25 | 6.859 | 892,044 | -2,344 | 0.06% | 6,118,442 |
| 2015-09-10 | 2015-09-08 | 6.984 | 894,388 | +10,921 | 0.06% | 6,246,391 |
| 2015-09-02 | 2015-08-31 | 7.053 | 883,467 | -2,331 | 0.06% | 6,230,759 |
| 2015-09-01 | 2015-08-28 | 7.035 | 885,798 | -3,497 | 0.06% | 6,231,998 |
| 2015-08-31 | 2015-08-27 | 6.212 | 889,295 | +5,828 | 0.06% | 5,524,121 |
| 2015-08-27 | 2015-08-25 | 5.989 | 883,467 | -17,483 | 0.06% | 5,290,839 |
| 2015-08-26 | 2015-08-24 | 6.075 | 900,950 | -32,635 | 0.06% | 5,472,840 |
| 2015-08-21 | 2015-08-19 | 7.361 | 933,585 | +2,331 | 0.06% | 6,872,582 |
| 2015-08-13 | 2015-08-11 | 7.602 | 931,254 | +3,497 | 0.06% | 7,079,142 |
| 2015-07-13 | 2015-07-09 | 8.374 | 927,757 | -5,828 | 0.06% | 7,768,959 |
| 2015-07-10 | 2015-07-08 | 7.138 | 933,585 | -40,793 | 0.06% | 6,664,322 |
| 2015-07-08 | 2015-07-06 | 8.357 | 974,378 | -99,070 | 0.07% | 8,142,639 |
| 2015-07-02 | 2015-06-29 | 10.176 | 1,073,448 | -17,482 | 0.07% | 10,923,064 |
| 2015-06-22 | 2015-06-18 | 11.249 | 1,090,930 | +4,261 | 0.08% | 12,272,093 |
| 2015-06-09 | 2015-06-05 | 11.559 | 1,086,669 | -11,610 | 0.08% | 12,561,120 |
| 2015-06-08 | 2015-06-04 | 11.869 | 1,098,279 | -2,322 | 0.08% | 13,035,883 |
| 2015-06-02 | 2015-05-29 | 11.008 | 1,100,601 | -5,805 | 0.08% | 12,115,444 |
| 2015-06-01 | 2015-05-28 | 11.301 | 1,106,406 | -65,014 | 0.08% | 12,503,365 |
| 2015-05-28 | 2015-05-26 | 11.818 | 1,171,420 | +4,644 | 0.08% | 13,843,481 |
| 2015-05-27 | 2015-05-22 | 11.800 | 1,166,776 | -29,024 | 0.08% | 13,768,500 |
| 2015-05-20 | 2015-05-18 | 12.007 | 1,195,800 | -11,610 | 0.08% | 14,358,196 |
| 2015-05-19 | 2015-05-15 | 12.007 | 1,207,410 | +13,932 | 0.08% | 14,497,600 |
| 2015-05-14 | 2015-05-12 | 11.680 | 1,193,478 | +27,863 | 0.08% | 13,939,676 |
| 2015-05-11 | 2015-05-07 | 11.318 | 1,165,615 | +16,254 | 0.08% | 13,192,559 |
| 2015-05-07 | 2015-05-05 | 11.490 | 1,149,361 | -4,644 | 0.08% | 13,206,595 |
| 2015-05-04 | 2015-04-29 | 12.490 | 1,154,005 | +48,760 | 0.08% | 14,412,996 |
| 2015-04-30 | 2015-04-28 | 12.403 | 1,105,245 | +45,278 | 0.08% | 13,708,805 |
| 2015-04-29 | 2015-04-27 | 12.369 | 1,059,967 | +34,829 | 0.07% | 13,110,684 |
| 2015-04-28 | 2015-04-24 | 11.387 | 1,025,138 | +42,956 | 0.07% | 11,673,265 |
| 2015-04-24 | 2015-04-22 | 11.025 | 982,182 | +61,532 | 0.07% | 10,828,804 |
| 2015-04-17 | 2015-04-15 | 11.163 | 920,650 | +17,414 | 0.06% | 10,277,278 |
| 2015-04-15 | 2015-04-13 | 12.111 | 903,236 | -8,126 | 0.06% | 10,938,685 |
| 2015-04-13 | 2015-04-09 | 11.146 | 911,362 | -5,805 | 0.06% | 10,157,896 |
| 2015-04-10 | 2015-04-08 | 10.629 | 917,167 | -3,483 | 0.06% | 9,748,598 |
| 2015-03-19 | 2015-03-17 | 9.285 | 920,650 | +1,161 | 0.06% | 8,548,539 |
| 2015-03-18 | 2015-03-16 | 9.664 | 919,489 | +4,644 | 0.06% | 8,886,238 |
| 2015-03-10 | 2015-03-06 | 9.785 | 914,845 | +2,322 | 0.06% | 8,951,677 |
| 2015-01-08 | 2015-01-06 | 9.957 | 912,523 | -8,127 | 0.06% | 9,086,157 |
| 2015-01-06 | 2015-01-02 | 10.681 | 920,650 | +1,161 | 0.06% | 9,833,198 |
| 2015-01-05 | 2014-12-31 | 10.698 | 919,489 | -17,415 | 0.06% | 9,836,638 |
| 2015-01-02 | 2014-12-29 | 10.870 | 936,904 | +20,898 | 0.06% | 10,184,343 |
| 2014-12-10 | 2014-12-08 | 10.422 | 916,006 | +4,644 | 0.06% | 9,546,897 |
| 2014-12-05 | 2014-12-03 | 10.784 | 911,362 | +2,322 | 0.06% | 9,828,196 |
| 2014-11-25 | 2014-11-21 | 11.800 | 909,040 | -11,610 | 0.06% | 10,727,095 |
| 2014-11-07 | 2014-11-05 | 11.473 | 920,650 | -5,805 | 0.06% | 10,562,758 |
| 2014-10-16 | 2014-10-14 | 9.785 | 926,455 | +1,161 | 0.06% | 9,065,280 |
| 2014-10-03 | 2014-09-29 | 10.801 | 925,294 | +3,483 | 0.06% | 9,994,380 |
| 2014-09-23 | 2014-09-19 | 11.111 | 921,811 | -1,161 | 0.06% | 10,242,599 |
| 2014-09-12 | 2014-09-10 | 10.931 | 922,972 | +1,161 | 0.06% | 10,088,707 |
| 2014-09-11 | 2014-09-08 | 11.225 | 921,811 | +3,646 | 0.06% | 10,347,048 |
| 2014-09-05 | 2014-09-03 | 11.398 | 918,165 | +5,782 | 0.06% | 10,464,923 |
| 2014-08-22 | 2014-08-20 | 10.827 | 912,383 | +40,473 | 0.06% | 9,878,282 |
| 2014-08-20 | 2014-08-18 | 10.740 | 871,910 | -18,502 | 0.06% | 9,364,685 |
| 2014-08-19 | 2014-08-15 | 10.654 | 890,412 | -9,251 | 0.06% | 9,486,404 |
| 2014-08-12 | 2014-08-08 | 10.533 | 899,663 | +8,095 | 0.06% | 9,476,044 |
| 2014-08-11 | 2014-08-07 | 10.861 | 891,568 | +3,469 | 0.06% | 9,683,760 |
| 2014-08-01 | 2014-07-30 | 10.049 | 888,099 | +9,251 | 0.06% | 8,924,161 |
| 2014-07-30 | 2014-07-28 | 9.668 | 878,848 | +4,626 | 0.06% | 8,496,802 |
| 2014-07-23 | 2014-07-21 | 9.582 | 874,222 | +10,407 | 0.06% | 8,376,477 |
| 2014-07-10 | 2014-07-08 | 10.567 | 863,815 | +5,782 | 0.06% | 9,128,341 |
| 2014-07-09 | 2014-07-07 | 10.567 | 858,033 | -4,626 | 0.06% | 9,067,240 |
| 2014-07-02 | 2014-06-27 | 10.896 | 862,659 | +2,313 | 0.06% | 9,399,605 |
| 2014-06-20 | 2014-06-18 | 11.519 | 860,346 | +2,576 | 0.06% | 9,909,993 |
| 2014-06-11 | 2014-06-09 | 12.039 | 857,770 | +6,918 | 0.06% | 10,326,721 |
| 2014-06-10 | 2014-06-06 | 11.883 | 850,852 | +840,476 | 0.06% | 10,110,595 |
| 2014-06-09 | 2014-06-05 | 11.571 | 10,376 | +10,376 | 0.00% | 120,057 |
| 2014-02-20 | 2014-02-18 | 13.999 | 0 | -3,459 | ||
| 2014-01-07 | 2014-01-03 | 15.613 | 3,459 | -2,306 | 0.00% | 54,004 |
| 2014-01-03 | 2013-12-31 | 14.953 | 5,765 | -201,760 | 0.00% | 86,206 |
| 2013-12-30 | 2013-12-24 | 13.930 | 207,525 | +57,646 | 0.01% | 2,890,800 |
| 2013-12-27 | 2013-12-20 | 14.034 | 149,879 | +25,364 | 0.01% | 2,103,398 |
| 2013-12-23 | 2013-12-19 | 13.756 | 124,515 | +5,765 | 0.01% | 1,712,880 |
| 2013-12-20 | 2013-12-18 | 14.086 | 118,750 | +57,645 | 0.01% | 1,672,714 |
| 2013-12-19 | 2013-12-17 | 13.514 | 61,105 | +57,646 | 0.00% | 825,746 |
| 2013-10-07 | 2013-10-03 | 11.362 | 3,459 | -5,764 | 0.00% | 39,303 |
| 2013-09-27 | 2013-09-25 | 11.675 | 9,223 | -1,153 | 0.00% | 107,676 |
| 2013-09-23 | 2013-09-18 | 12.559 | 10,376 | -10,376 | 0.00% | 130,317 |
| 2013-09-18 | 2013-09-16 | 12.317 | 20,752 | +17,293 | 0.00% | 255,594 |
| 2013-09-12 | 2013-09-10 | 11.389 | 3,459 | +8 | 0.00% | 39,394 |
| 2013-09-09 | 2013-09-05 | 12.693 | 3,451 | +3,451 | 0.00% | 43,803 |
| 2013-07-08 | 2013-07-04 | 12.084 | 0 | -8,052 | ||
| 2013-07-03 | 2013-06-28 | 12.571 | 8,052 | +8,052 | 0.00% | 101,223 |
| 2013-06-11 | 2013-06-07 | 12.884 | 0 | -8,030 | ||
| 2013-06-10 | 2013-06-06 | 13.058 | 8,030 | +8,030 | 0.00% | 104,858 |
| 2013-05-14 | 2013-05-10 | 14.174 | 0 | -3,441 | ||
| 2013-05-08 | 2013-05-06 | 13.302 | 3,441 | +3,441 | 0.00% | 45,774 |
| 2013-03-14 | 2013-03-12 | 13.163 | 0 | -8,030 | ||
| 2013-03-11 | 2013-03-07 | 13.320 | 8,030 | +8,030 | 0.00% | 106,958 |
| 2012-05-18 | 2012-05-16 | 8.877 | 0 | -2,280 | ||
| 2012-05-15 | 2012-05-11 | 10.035 | 2,280 | +2,280 | 0.00% | 22,879 |
| 2012-02-20 | 2012-02-16 | 10.424 | 0 | -4,701 | ||
| 2011-12-13 | 2011-12-09 | 9.382 | 4,701 | +4,701 | 0.00% | 44,103 |
| 2011-01-21 | 2011-01-19 | 10.235 | 0 | -932 | ||
| 2011-01-14 | 2011-01-12 | 10.192 | 932 | +932 | 0.00% | 9,499 |
| 2010-04-26 | 2010-04-22 | 10.756 | 0 | -1,848 | ||
| 2010-04-21 | 2010-04-19 | 10.994 | 1,848 | +1,848 | 0.00% | 20,317 |
| 2010-02-18 | 2010-02-12 | 7.510 | 0 | -4,621 | ||
| 2010-02-01 | 2010-01-28 | 7.683 | 4,621 | +4,621 | 0.00% | 35,503 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy