History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-10-13 | 2025-10-09 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-10-10 | 2025-10-08 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2025-10-09 | 2025-10-06 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-10-08 | 2025-10-03 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2025-10-06 | 2025-10-02 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-10-03 | 2025-09-30 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-10-02 | 2025-09-29 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-30 | 2025-09-26 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-09-29 | 2025-09-25 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-09-26 | 2025-09-24 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2025-09-25 | 2025-09-23 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-24 | 2025-09-22 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-09-22 | 2025-09-18 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-09-19 | 2025-09-17 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2025-09-17 | 2025-09-15 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-09-16 | 2025-09-12 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-09-15 | 2025-09-11 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2025-09-11 | 2025-09-09 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-10 | 2025-09-08 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2025-09-09 | 2025-09-05 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-09-08 | 2025-09-04 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-09-05 | 2025-09-03 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-09-04 | 2025-09-02 | 4.422 | 2,000 | +0 | 0.00% | 8,845 |
| 2025-09-03 | 2025-09-01 | 4.361 | 2,000 | +46 | 0.00% | 8,722 |
| 2025-09-02 | 2025-08-29 | 4.351 | 1,954 | +0 | 0.00% | 8,501 |
| 2025-09-01 | 2025-08-28 | 4.351 | 1,954 | +0 | 0.00% | 8,501 |
| 2025-08-29 | 2025-08-27 | 4.330 | 1,954 | +0 | 0.00% | 8,461 |
| 2025-08-28 | 2025-08-26 | 4.340 | 1,954 | +0 | 0.00% | 8,481 |
| 2025-08-27 | 2025-08-25 | 4.371 | 1,954 | +0 | 0.00% | 8,541 |
| 2025-08-26 | 2025-08-22 | 4.433 | 1,954 | +0 | 0.00% | 8,661 |
| 2025-08-25 | 2025-08-21 | 4.555 | 1,954 | +0 | 0.00% | 8,901 |
| 2025-08-22 | 2025-08-20 | 4.515 | 1,954 | +0 | 0.00% | 8,821 |
| 2025-08-21 | 2025-08-19 | 4.525 | 1,954 | +0 | 0.00% | 8,841 |
| 2025-08-20 | 2025-08-18 | 4.555 | 1,954 | +0 | 0.00% | 8,901 |
| 2025-08-19 | 2025-08-15 | 4.545 | 1,954 | +0 | 0.00% | 8,881 |
| 2025-08-18 | 2025-08-14 | 4.586 | 1,954 | +0 | 0.00% | 8,961 |
| 2025-08-15 | 2025-08-13 | 4.617 | 1,954 | +0 | 0.00% | 9,021 |
| 2025-08-14 | 2025-08-12 | 4.658 | 1,954 | +0 | 0.00% | 9,101 |
| 2025-08-13 | 2025-08-11 | 4.617 | 1,954 | +0 | 0.00% | 9,021 |
| 2025-08-12 | 2025-08-08 | 4.627 | 1,954 | +0 | 0.00% | 9,041 |
| 2025-08-11 | 2025-08-07 | 4.678 | 1,954 | +0 | 0.00% | 9,141 |
| 2025-08-08 | 2025-08-06 | 4.596 | 1,954 | +0 | 0.00% | 8,981 |
| 2025-08-07 | 2025-08-05 | 4.535 | 1,954 | +0 | 0.00% | 8,861 |
| 2025-08-06 | 2025-08-04 | 4.494 | 1,954 | +0 | 0.00% | 8,781 |
| 2025-08-05 | 2025-08-01 | 4.504 | 1,954 | +0 | 0.00% | 8,801 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,954 | +0 | 0.00% | 9,021 |
| 2025-08-01 | 2025-07-30 | 4.729 | 1,954 | +0 | 0.00% | 9,241 |
| 2025-07-31 | 2025-07-29 | 4.668 | 1,954 | +0 | 0.00% | 9,121 |
| 2025-07-30 | 2025-07-28 | 4.576 | 1,954 | +0 | 0.00% | 8,941 |
| 2025-07-29 | 2025-07-25 | 4.535 | 1,954 | +0 | 0.00% | 8,861 |
| 2025-07-28 | 2025-07-24 | 4.545 | 1,954 | +0 | 0.00% | 8,881 |
| 2025-07-25 | 2025-07-23 | 4.566 | 1,954 | +0 | 0.00% | 8,921 |
| 2025-07-24 | 2025-07-22 | 4.576 | 1,954 | +0 | 0.00% | 8,941 |
| 2025-07-23 | 2025-07-21 | 4.535 | 1,954 | +0 | 0.00% | 8,861 |
| 2025-07-22 | 2025-07-18 | 4.474 | 1,954 | +0 | 0.00% | 8,741 |
| 2025-07-21 | 2025-07-17 | 4.474 | 1,954 | +0 | 0.00% | 8,741 |
| 2025-07-18 | 2025-07-16 | 4.504 | 1,954 | +0 | 0.00% | 8,801 |
| 2025-07-17 | 2025-07-15 | 4.637 | 1,954 | +0 | 0.00% | 9,061 |
| 2025-07-16 | 2025-07-14 | 4.504 | 1,954 | +0 | 0.00% | 8,801 |
| 2025-07-15 | 2025-07-11 | 4.392 | 1,954 | +0 | 0.00% | 8,581 |
| 2025-07-14 | 2025-07-10 | 4.402 | 1,954 | +0 | 0.00% | 8,601 |
| 2025-07-11 | 2025-07-09 | 4.433 | 1,954 | +0 | 0.00% | 8,661 |
| 2025-07-10 | 2025-07-08 | 4.776 | 1,954 | +0 | 0.00% | 9,332 |
| 2025-07-09 | 2025-07-07 | 4.744 | 1,954 | +65 | 0.00% | 9,270 |
| 2025-07-08 | 2025-07-04 | 4.744 | 1,889 | +0 | 0.00% | 8,961 |
| 2025-07-07 | 2025-07-03 | 4.776 | 1,889 | +0 | 0.00% | 9,021 |
| 2025-07-04 | 2025-07-02 | 4.807 | 1,889 | +0 | 0.00% | 9,081 |
| 2025-07-03 | 2025-06-30 | 4.818 | 1,889 | +0 | 0.00% | 9,101 |
| 2025-07-02 | 2025-06-27 | 4.839 | 1,889 | +0 | 0.00% | 9,141 |
| 2025-06-30 | 2025-06-26 | 4.829 | 1,889 | +0 | 0.00% | 9,121 |
| 2025-06-27 | 2025-06-25 | 4.913 | 1,889 | +0 | 0.00% | 9,281 |
| 2025-06-26 | 2025-06-24 | 4.818 | 1,889 | +0 | 0.00% | 9,101 |
| 2025-06-25 | 2025-06-23 | 4.807 | 1,889 | +0 | 0.00% | 9,081 |
| 2025-06-24 | 2025-06-20 | 4.765 | 1,889 | +0 | 0.00% | 9,001 |
| 2025-06-23 | 2025-06-19 | 4.765 | 1,889 | +0 | 0.00% | 9,001 |
| 2025-06-20 | 2025-06-18 | 4.829 | 1,889 | +0 | 0.00% | 9,121 |
| 2025-06-19 | 2025-06-17 | 4.850 | 1,889 | +0 | 0.00% | 9,161 |
| 2025-06-18 | 2025-06-16 | 4.850 | 1,889 | +0 | 0.00% | 9,161 |
| 2025-06-17 | 2025-06-13 | 4.882 | 1,889 | +0 | 0.00% | 9,221 |
| 2025-06-16 | 2025-06-12 | 4.807 | 1,889 | +0 | 0.00% | 9,081 |
| 2025-06-13 | 2025-06-11 | 4.786 | 1,889 | +0 | 0.00% | 9,041 |
| 2025-06-12 | 2025-06-10 | 4.702 | 1,889 | +0 | 0.00% | 8,881 |
| 2025-06-11 | 2025-06-09 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2025-06-10 | 2025-06-06 | 4.575 | 1,889 | +0 | 0.00% | 8,641 |
| 2025-06-09 | 2025-06-05 | 4.596 | 1,889 | +0 | 0.00% | 8,681 |
| 2025-06-06 | 2025-06-04 | 4.649 | 1,889 | +0 | 0.00% | 8,781 |
| 2025-06-05 | 2025-06-03 | 4.659 | 1,889 | +0 | 0.00% | 8,801 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,889 | +0 | 0.00% | 8,581 |
| 2025-06-03 | 2025-05-30 | 4.638 | 1,889 | +0 | 0.00% | 8,761 |
| 2025-06-02 | 2025-05-29 | 4.733 | 1,889 | +0 | 0.00% | 8,941 |
| 2025-05-30 | 2025-05-28 | 4.680 | 1,889 | +0 | 0.00% | 8,841 |
| 2025-05-29 | 2025-05-27 | 4.638 | 1,889 | +0 | 0.00% | 8,761 |
| 2025-05-28 | 2025-05-26 | 4.553 | 1,889 | +0 | 0.00% | 8,601 |
| 2025-05-27 | 2025-05-23 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2025-05-26 | 2025-05-22 | 4.659 | 1,889 | +0 | 0.00% | 8,801 |
| 2025-05-23 | 2025-05-21 | 4.765 | 1,889 | +0 | 0.00% | 9,001 |
| 2025-05-22 | 2025-05-20 | 4.723 | 1,889 | +0 | 0.00% | 8,921 |
| 2025-05-21 | 2025-05-19 | 4.649 | 1,889 | +0 | 0.00% | 8,781 |
| 2025-05-20 | 2025-05-16 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2025-05-19 | 2025-05-15 | 4.744 | 1,889 | +0 | 0.00% | 8,961 |
| 2025-05-16 | 2025-05-14 | 4.659 | 1,889 | +0 | 0.00% | 8,801 |
| 2025-05-15 | 2025-05-13 | 4.638 | 1,889 | +0 | 0.00% | 8,761 |
| 2025-05-14 | 2025-05-12 | 4.606 | 1,889 | +0 | 0.00% | 8,701 |
| 2025-05-13 | 2025-05-09 | 4.564 | 1,889 | +0 | 0.00% | 8,621 |
| 2025-05-12 | 2025-05-08 | 4.575 | 1,889 | +0 | 0.00% | 8,641 |
| 2025-05-09 | 2025-05-07 | 4.575 | 1,889 | +0 | 0.00% | 8,641 |
| 2025-05-08 | 2025-05-06 | 4.575 | 1,889 | +0 | 0.00% | 8,641 |
| 2025-05-07 | 2025-05-02 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2025-05-06 | 2025-04-30 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2025-05-02 | 2025-04-29 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2025-04-30 | 2025-04-28 | 4.543 | 1,889 | +0 | 0.00% | 8,581 |
| 2025-04-29 | 2025-04-25 | 4.596 | 1,889 | +0 | 0.00% | 8,681 |
| 2025-04-28 | 2025-04-24 | 4.596 | 1,889 | +0 | 0.00% | 8,681 |
| 2025-04-25 | 2025-04-23 | 4.649 | 1,889 | +0 | 0.00% | 8,781 |
| 2025-04-24 | 2025-04-22 | 4.596 | 1,889 | +0 | 0.00% | 8,681 |
| 2025-04-23 | 2025-04-17 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2025-04-22 | 2025-04-16 | 4.490 | 1,889 | +0 | 0.00% | 8,481 |
| 2025-04-17 | 2025-04-15 | 4.500 | 1,889 | +0 | 0.00% | 8,501 |
| 2025-04-16 | 2025-04-14 | 4.405 | 1,889 | +0 | 0.00% | 8,321 |
| 2025-04-15 | 2025-04-11 | 4.320 | 1,889 | +0 | 0.00% | 8,161 |
| 2025-04-14 | 2025-04-10 | 4.384 | 1,889 | +0 | 0.00% | 8,281 |
| 2025-04-11 | 2025-04-09 | 4.246 | 1,889 | +0 | 0.00% | 8,021 |
| 2025-04-10 | 2025-04-08 | 4.151 | 1,889 | +0 | 0.00% | 7,841 |
| 2025-04-09 | 2025-04-07 | 4.310 | 1,889 | +0 | 0.00% | 8,141 |
| 2025-04-08 | 2025-04-03 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2025-04-07 | 2025-04-02 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2025-04-03 | 2025-04-01 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2025-04-02 | 2025-03-31 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2025-04-01 | 2025-03-28 | 4.606 | 1,889 | +0 | 0.00% | 8,701 |
| 2025-03-31 | 2025-03-27 | 4.617 | 1,889 | +0 | 0.00% | 8,721 |
| 2025-03-28 | 2025-03-26 | 4.575 | 1,889 | +0 | 0.00% | 8,641 |
| 2025-03-27 | 2025-03-25 | 4.575 | 1,889 | +0 | 0.00% | 8,641 |
| 2025-03-26 | 2025-03-24 | 4.596 | 1,889 | +0 | 0.00% | 8,681 |
| 2025-03-25 | 2025-03-21 | 4.649 | 1,889 | +0 | 0.00% | 8,781 |
| 2025-03-24 | 2025-03-20 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2025-03-21 | 2025-03-19 | 4.500 | 1,889 | +0 | 0.00% | 8,501 |
| 2025-03-20 | 2025-03-18 | 4.553 | 1,889 | +0 | 0.00% | 8,601 |
| 2025-03-19 | 2025-03-17 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2025-03-18 | 2025-03-14 | 4.543 | 1,889 | +0 | 0.00% | 8,581 |
| 2025-03-17 | 2025-03-13 | 4.543 | 1,889 | +0 | 0.00% | 8,581 |
| 2025-03-14 | 2025-03-12 | 4.564 | 1,889 | +0 | 0.00% | 8,621 |
| 2025-03-13 | 2025-03-11 | 4.522 | 1,889 | +0 | 0.00% | 8,541 |
| 2025-03-12 | 2025-03-10 | 4.490 | 1,889 | +0 | 0.00% | 8,481 |
| 2025-03-11 | 2025-03-07 | 4.447 | 1,889 | +0 | 0.00% | 8,401 |
| 2025-03-10 | 2025-03-06 | 4.469 | 1,889 | +0 | 0.00% | 8,441 |
| 2025-03-07 | 2025-03-05 | 4.458 | 1,889 | +0 | 0.00% | 8,421 |
| 2025-03-06 | 2025-03-04 | 4.469 | 1,889 | +0 | 0.00% | 8,441 |
| 2025-03-05 | 2025-03-03 | 4.458 | 1,889 | +0 | 0.00% | 8,421 |
| 2025-03-04 | 2025-02-28 | 4.522 | 1,889 | +0 | 0.00% | 8,541 |
| 2025-03-03 | 2025-02-27 | 4.479 | 1,889 | +0 | 0.00% | 8,461 |
| 2025-02-28 | 2025-02-26 | 4.458 | 1,889 | +0 | 0.00% | 8,421 |
| 2025-02-27 | 2025-02-25 | 4.522 | 1,889 | +0 | 0.00% | 8,541 |
| 2025-02-26 | 2025-02-24 | 4.522 | 1,889 | +0 | 0.00% | 8,541 |
| 2025-02-25 | 2025-02-21 | 4.511 | 1,889 | +0 | 0.00% | 8,521 |
| 2025-02-24 | 2025-02-20 | 4.511 | 1,889 | +0 | 0.00% | 8,521 |
| 2025-02-21 | 2025-02-19 | 4.564 | 1,889 | +0 | 0.00% | 8,621 |
| 2025-02-20 | 2025-02-18 | 4.649 | 1,889 | +0 | 0.00% | 8,781 |
| 2025-02-19 | 2025-02-17 | 4.649 | 1,889 | +0 | 0.00% | 8,781 |
| 2025-02-18 | 2025-02-14 | 4.543 | 1,889 | +0 | 0.00% | 8,581 |
| 2025-02-17 | 2025-02-13 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2025-02-14 | 2025-02-12 | 4.564 | 1,889 | +0 | 0.00% | 8,621 |
| 2025-02-13 | 2025-02-11 | 4.564 | 1,889 | +0 | 0.00% | 8,621 |
| 2025-02-12 | 2025-02-10 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2025-02-11 | 2025-02-07 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2025-02-10 | 2025-02-06 | 4.733 | 1,889 | +0 | 0.00% | 8,941 |
| 2025-02-07 | 2025-02-05 | 4.659 | 1,889 | +0 | 0.00% | 8,801 |
| 2025-02-06 | 2025-02-04 | 4.691 | 1,889 | +0 | 0.00% | 8,861 |
| 2025-02-05 | 2025-02-03 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2025-02-04 | 2025-01-28 | 4.649 | 1,889 | +0 | 0.00% | 8,781 |
| 2025-02-03 | 2025-01-24 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2025-01-27 | 2025-01-23 | 4.702 | 1,889 | +0 | 0.00% | 8,881 |
| 2025-01-24 | 2025-01-22 | 4.702 | 1,889 | +0 | 0.00% | 8,881 |
| 2025-01-23 | 2025-01-21 | 4.638 | 1,889 | +0 | 0.00% | 8,761 |
| 2025-01-22 | 2025-01-20 | 4.670 | 1,889 | +0 | 0.00% | 8,821 |
| 2025-01-21 | 2025-01-17 | 4.744 | 1,889 | +0 | 0.00% | 8,961 |
| 2025-01-20 | 2025-01-16 | 4.680 | 1,889 | +0 | 0.00% | 8,841 |
| 2025-01-17 | 2025-01-15 | 4.702 | 1,889 | +0 | 0.00% | 8,881 |
| 2025-01-16 | 2025-01-14 | 4.723 | 1,889 | +0 | 0.00% | 8,921 |
| 2025-01-15 | 2025-01-13 | 4.691 | 1,889 | +0 | 0.00% | 8,861 |
| 2025-01-14 | 2025-01-10 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2025-01-13 | 2025-01-09 | 4.712 | 1,889 | +0 | 0.00% | 8,901 |
| 2025-01-10 | 2025-01-08 | 4.776 | 1,889 | +0 | 0.00% | 9,021 |
| 2025-01-09 | 2025-01-07 | 4.839 | 1,889 | +0 | 0.00% | 9,141 |
| 2025-01-08 | 2025-01-06 | 4.945 | 1,889 | +0 | 0.00% | 9,341 |
| 2025-01-07 | 2025-01-03 | 5.009 | 1,889 | +0 | 0.00% | 9,461 |
| 2025-01-06 | 2025-01-02 | 5.083 | 1,889 | +0 | 0.00% | 9,601 |
| 2025-01-03 | 2024-12-31 | 5.189 | 1,889 | +0 | 0.00% | 9,801 |
| 2025-01-02 | 2024-12-27 | 5.083 | 1,889 | +0 | 0.00% | 9,601 |
| 2024-12-30 | 2024-12-24 | 5.030 | 1,889 | +0 | 0.00% | 9,501 |
| 2024-12-27 | 2024-12-20 | 4.945 | 1,889 | +0 | 0.00% | 9,341 |
| 2024-12-23 | 2024-12-19 | 5.040 | 1,889 | +0 | 0.00% | 9,521 |
| 2024-12-20 | 2024-12-18 | 5.125 | 1,889 | +0 | 0.00% | 9,681 |
| 2024-12-19 | 2024-12-17 | 4.839 | 1,889 | +0 | 0.00% | 9,141 |
| 2024-12-18 | 2024-12-16 | 4.987 | 1,889 | +0 | 0.00% | 9,421 |
| 2024-12-17 | 2024-12-13 | 5.168 | 1,889 | +0 | 0.00% | 9,761 |
| 2024-12-16 | 2024-12-12 | 4.829 | 1,889 | +0 | 0.00% | 9,121 |
| 2024-12-13 | 2024-12-11 | 4.765 | 1,889 | +0 | 0.00% | 9,001 |
| 2024-12-12 | 2024-12-10 | 4.638 | 1,889 | +0 | 0.00% | 8,761 |
| 2024-12-11 | 2024-12-09 | 4.871 | 1,889 | +0 | 0.00% | 9,201 |
| 2024-12-10 | 2024-12-06 | 4.744 | 1,889 | +0 | 0.00% | 8,961 |
| 2024-12-09 | 2024-12-05 | 4.606 | 1,889 | +0 | 0.00% | 8,701 |
| 2024-12-06 | 2024-12-04 | 4.606 | 1,889 | +0 | 0.00% | 8,701 |
| 2024-12-05 | 2024-12-03 | 4.606 | 1,889 | +0 | 0.00% | 8,701 |
| 2024-12-04 | 2024-12-02 | 4.458 | 1,889 | +0 | 0.00% | 8,421 |
| 2024-12-03 | 2024-11-29 | 4.469 | 1,889 | +0 | 0.00% | 8,441 |
| 2024-12-02 | 2024-11-28 | 4.458 | 1,889 | +0 | 0.00% | 8,421 |
| 2024-11-29 | 2024-11-27 | 4.479 | 1,889 | +0 | 0.00% | 8,461 |
| 2024-11-28 | 2024-11-26 | 4.437 | 1,889 | +0 | 0.00% | 8,381 |
| 2024-11-27 | 2024-11-25 | 4.522 | 1,889 | +0 | 0.00% | 8,541 |
| 2024-11-26 | 2024-11-22 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2024-11-25 | 2024-11-21 | 4.659 | 1,889 | +0 | 0.00% | 8,801 |
| 2024-11-22 | 2024-11-20 | 4.712 | 1,889 | +0 | 0.00% | 8,901 |
| 2024-11-21 | 2024-11-19 | 4.617 | 1,889 | +0 | 0.00% | 8,721 |
| 2024-11-20 | 2024-11-18 | 4.691 | 1,889 | +0 | 0.00% | 8,861 |
| 2024-11-19 | 2024-11-15 | 4.575 | 1,889 | +0 | 0.00% | 8,641 |
| 2024-11-18 | 2024-11-14 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2024-11-15 | 2024-11-13 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2024-11-14 | 2024-11-12 | 4.522 | 1,889 | +0 | 0.00% | 8,541 |
| 2024-11-13 | 2024-11-11 | 4.553 | 1,889 | +0 | 0.00% | 8,601 |
| 2024-11-12 | 2024-11-08 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2024-11-11 | 2024-11-07 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2024-11-08 | 2024-11-06 | 4.585 | 1,889 | +0 | 0.00% | 8,661 |
| 2024-11-07 | 2024-11-05 | 4.543 | 1,889 | +0 | 0.00% | 8,581 |
| 2024-11-06 | 2024-11-04 | 4.575 | 1,889 | +0 | 0.00% | 8,641 |
| 2024-11-05 | 2024-11-01 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2024-11-04 | 2024-10-31 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2024-11-01 | 2024-10-30 | 4.564 | 1,889 | +0 | 0.00% | 8,621 |
| 2024-10-31 | 2024-10-29 | 4.627 | 1,889 | +0 | 0.00% | 8,741 |
| 2024-10-30 | 2024-10-28 | 4.691 | 1,889 | +0 | 0.00% | 8,861 |
| 2024-10-29 | 2024-10-25 | 4.712 | 1,889 | +0 | 0.00% | 8,901 |
| 2024-10-28 | 2024-10-24 | 4.765 | 1,889 | +0 | 0.00% | 9,001 |
| 2024-10-25 | 2024-10-23 | 4.839 | 1,889 | +0 | 0.00% | 9,141 |
| 2024-10-24 | 2024-10-22 | 4.892 | 1,889 | +0 | 0.00% | 9,241 |
| 2024-10-23 | 2024-10-21 | 4.871 | 1,889 | +0 | 0.00% | 9,201 |
| 2024-10-22 | 2024-10-18 | 4.945 | 1,889 | +0 | 0.00% | 9,341 |
| 2024-10-21 | 2024-10-17 | 4.966 | 1,889 | +0 | 0.00% | 9,381 |
| 2024-10-18 | 2024-10-16 | 5.083 | 1,889 | +0 | 0.00% | 9,601 |
| 2024-10-17 | 2024-10-15 | 5.019 | 1,889 | +0 | 0.00% | 9,481 |
| 2024-10-16 | 2024-10-14 | 5.115 | 1,889 | +0 | 0.00% | 9,661 |
| 2024-10-15 | 2024-10-10 | 5.040 | 1,889 | +0 | 0.00% | 9,521 |
| 2024-10-14 | 2024-10-09 | 4.786 | 1,889 | +0 | 0.00% | 9,041 |
| 2024-10-10 | 2024-10-08 | 4.924 | 1,889 | +0 | 0.00% | 9,301 |
| 2024-10-09 | 2024-10-07 | 5.168 | 1,889 | +0 | 0.00% | 9,761 |
| 2024-10-08 | 2024-10-04 | 5.104 | 1,889 | +0 | 0.00% | 9,641 |
| 2024-10-07 | 2024-10-03 | 5.040 | 1,889 | +0 | 0.00% | 9,521 |
| 2024-10-04 | 2024-10-02 | 5.093 | 1,889 | +0 | 0.00% | 9,621 |
| 2024-10-03 | 2024-09-30 | 4.839 | 1,889 | +0 | 0.00% | 9,141 |
| 2024-10-02 | 2024-09-27 | 4.786 | 1,889 | +0 | 0.00% | 9,041 |
| 2024-09-30 | 2024-09-26 | 4.638 | 1,889 | +0 | 0.00% | 8,761 |
| 2024-09-27 | 2024-09-25 | 4.765 | 1,889 | +0 | 0.00% | 9,001 |
| 2024-09-26 | 2024-09-24 | 4.712 | 1,889 | +0 | 0.00% | 8,901 |
| 2024-09-25 | 2024-09-23 | 4.638 | 1,889 | +0 | 0.00% | 8,761 |
| 2024-09-24 | 2024-09-20 | 4.596 | 1,889 | +0 | 0.00% | 8,681 |
| 2024-09-23 | 2024-09-19 | 4.532 | 1,889 | +0 | 0.00% | 8,561 |
| 2024-09-20 | 2024-09-17 | 4.511 | 1,889 | +0 | 0.00% | 8,521 |
| 2024-09-19 | 2024-09-16 | 4.426 | 1,889 | +0 | 0.00% | 8,361 |
| 2024-09-17 | 2024-09-13 | 4.490 | 1,889 | +0 | 0.00% | 8,481 |
| 2024-09-16 | 2024-09-12 | 4.384 | 1,889 | +0 | 0.00% | 8,281 |
| 2024-09-13 | 2024-09-11 | 4.373 | 1,889 | +0 | 0.00% | 8,261 |
| 2024-09-12 | 2024-09-10 | 4.394 | 1,889 | +0 | 0.00% | 8,301 |
| 2024-09-11 | 2024-09-09 | 4.394 | 1,889 | +0 | 0.00% | 8,301 |
| 2024-09-10 | 2024-09-05 | 4.447 | 1,889 | +0 | 0.00% | 8,401 |
| 2024-09-09 | 2024-09-04 | 4.564 | 1,889 | +0 | 0.00% | 8,621 |
| 2024-09-05 | 2024-09-03 | 4.704 | 1,889 | +0 | 0.00% | 8,886 |
| 2024-09-04 | 2024-09-02 | 4.769 | 1,889 | +44 | 0.00% | 9,009 |
| 2024-09-03 | 2024-08-30 | 4.704 | 1,845 | +0 | 0.00% | 8,679 |
| 2024-09-02 | 2024-08-29 | 4.780 | 1,845 | +0 | 0.00% | 8,819 |
| 2024-08-30 | 2024-08-28 | 4.693 | 1,845 | +0 | 0.00% | 8,659 |
| 2024-08-29 | 2024-08-27 | 4.791 | 1,845 | +0 | 0.00% | 8,839 |
| 2024-08-28 | 2024-08-26 | 4.715 | 1,845 | +0 | 0.00% | 8,699 |
| 2024-08-27 | 2024-08-23 | 4.747 | 1,845 | +0 | 0.00% | 8,759 |
| 2024-08-26 | 2024-08-22 | 4.758 | 1,845 | +0 | 0.00% | 8,779 |
| 2024-08-23 | 2024-08-21 | 4.737 | 1,845 | +0 | 0.00% | 8,739 |
| 2024-08-22 | 2024-08-20 | 4.867 | 1,845 | +0 | 0.00% | 8,979 |
| 2024-08-21 | 2024-08-19 | 4.878 | 1,845 | +0 | 0.00% | 8,999 |
| 2024-08-20 | 2024-08-16 | 4.964 | 1,845 | +0 | 0.00% | 9,159 |
| 2024-08-19 | 2024-08-15 | 5.008 | 1,845 | +0 | 0.00% | 9,239 |
| 2024-08-16 | 2024-08-14 | 4.943 | 1,845 | +0 | 0.00% | 9,119 |
| 2024-08-15 | 2024-08-13 | 4.899 | 1,845 | +0 | 0.00% | 9,039 |
| 2024-08-14 | 2024-08-12 | 4.834 | 1,845 | +0 | 0.00% | 8,919 |
| 2024-08-13 | 2024-08-09 | 4.737 | 1,845 | +0 | 0.00% | 8,739 |
| 2024-08-12 | 2024-08-08 | 4.769 | 1,845 | +0 | 0.00% | 8,799 |
| 2024-08-09 | 2024-08-07 | 4.682 | 1,845 | +0 | 0.00% | 8,639 |
| 2024-08-08 | 2024-08-06 | 4.552 | 1,845 | +0 | 0.00% | 8,399 |
| 2024-08-07 | 2024-08-05 | 4.455 | 1,845 | +0 | 0.00% | 8,219 |
| 2024-08-06 | 2024-08-02 | 4.628 | 1,845 | +0 | 0.00% | 8,539 |
| 2024-08-05 | 2024-08-01 | 4.596 | 1,845 | +0 | 0.00% | 8,479 |
| 2024-08-02 | 2024-07-31 | 4.607 | 1,845 | +0 | 0.00% | 8,499 |
| 2024-08-01 | 2024-07-30 | 4.520 | 1,845 | +0 | 0.00% | 8,339 |
| 2024-07-31 | 2024-07-29 | 4.617 | 1,845 | +0 | 0.00% | 8,519 |
| 2024-07-30 | 2024-07-26 | 4.531 | 1,845 | +0 | 0.00% | 8,359 |
| 2024-07-29 | 2024-07-25 | 4.520 | 1,845 | +0 | 0.00% | 8,339 |
| 2024-07-26 | 2024-07-24 | 4.574 | 1,845 | +0 | 0.00% | 8,439 |
| 2024-07-25 | 2024-07-23 | 4.487 | 1,845 | +0 | 0.00% | 8,279 |
| 2024-07-24 | 2024-07-22 | 4.455 | 1,845 | +0 | 0.00% | 8,219 |
| 2024-07-23 | 2024-07-19 | 4.444 | 1,845 | +0 | 0.00% | 8,199 |
| 2024-07-22 | 2024-07-18 | 4.520 | 1,845 | +0 | 0.00% | 8,339 |
| 2024-07-19 | 2024-07-17 | 4.476 | 1,845 | +0 | 0.00% | 8,259 |
| 2024-07-18 | 2024-07-16 | 4.607 | 1,845 | +0 | 0.00% | 8,499 |
| 2024-07-17 | 2024-07-15 | 4.617 | 1,845 | +0 | 0.00% | 8,519 |
| 2024-07-16 | 2024-07-12 | 4.541 | 1,845 | +0 | 0.00% | 8,379 |
| 2024-07-15 | 2024-07-11 | 4.585 | 1,845 | +0 | 0.00% | 8,459 |
| 2024-07-12 | 2024-07-10 | 4.563 | 1,845 | +0 | 0.00% | 8,419 |
| 2024-07-11 | 2024-07-09 | 4.607 | 1,845 | +0 | 0.00% | 8,499 |
| 2024-07-10 | 2024-07-08 | 4.607 | 1,845 | +0 | 0.00% | 8,499 |
| 2024-07-09 | 2024-07-05 | 4.661 | 1,845 | +0 | 0.00% | 8,599 |
| 2024-07-08 | 2024-07-04 | 4.661 | 1,845 | +0 | 0.00% | 8,599 |
| 2024-07-05 | 2024-07-03 | 4.672 | 1,845 | +0 | 0.00% | 8,619 |
| 2024-07-04 | 2024-07-02 | 4.596 | 1,845 | +0 | 0.00% | 8,479 |
| 2024-07-03 | 2024-06-28 | 4.390 | 1,845 | +0 | 0.00% | 8,099 |
| 2024-07-02 | 2024-06-27 | 4.227 | 1,845 | +0 | 0.00% | 7,799 |
| 2024-06-28 | 2024-06-26 | 4.303 | 1,845 | +0 | 0.00% | 7,939 |
| 2024-06-27 | 2024-06-25 | 4.336 | 1,845 | +0 | 0.00% | 7,999 |
| 2024-06-26 | 2024-06-24 | 4.303 | 1,845 | +0 | 0.00% | 7,939 |
| 2024-06-25 | 2024-06-21 | 4.314 | 1,845 | +0 | 0.00% | 7,959 |
| 2024-06-24 | 2024-06-20 | 4.336 | 1,845 | +0 | 0.00% | 7,999 |
| 2024-06-21 | 2024-06-19 | 4.314 | 1,845 | +0 | 0.00% | 7,959 |
| 2024-06-20 | 2024-06-18 | 4.314 | 1,845 | +0 | 0.00% | 7,959 |
| 2024-06-19 | 2024-06-17 | 4.281 | 1,845 | +0 | 0.00% | 7,899 |
| 2024-06-18 | 2024-06-14 | 4.336 | 1,845 | +0 | 0.00% | 7,999 |
| 2024-06-17 | 2024-06-13 | 4.336 | 1,845 | +0 | 0.00% | 7,999 |
| 2024-06-14 | 2024-06-12 | 4.195 | 1,845 | +0 | 0.00% | 7,739 |
| 2024-06-13 | 2024-06-11 | 4.364 | 1,845 | +0 | 0.00% | 8,051 |
| 2024-06-12 | 2024-06-07 | 4.443 | 1,845 | +71 | 0.00% | 8,197 |
| 2024-06-11 | 2024-06-06 | 4.398 | 1,774 | +0 | 0.00% | 7,801 |
| 2024-06-07 | 2024-06-05 | 4.353 | 1,774 | +0 | 0.00% | 7,721 |
| 2024-06-06 | 2024-06-04 | 4.477 | 1,774 | +0 | 0.00% | 7,941 |
| 2024-06-05 | 2024-06-03 | 4.420 | 1,774 | +0 | 0.00% | 7,841 |
| 2024-06-04 | 2024-05-31 | 4.454 | 1,774 | +0 | 0.00% | 7,901 |
| 2024-06-03 | 2024-05-30 | 4.375 | 1,774 | +0 | 0.00% | 7,761 |
| 2024-05-31 | 2024-05-29 | 4.488 | 1,774 | +0 | 0.00% | 7,961 |
| 2024-05-30 | 2024-05-28 | 4.477 | 1,774 | +0 | 0.00% | 7,941 |
| 2024-05-29 | 2024-05-27 | 4.488 | 1,774 | +0 | 0.00% | 7,961 |
| 2024-05-28 | 2024-05-24 | 4.477 | 1,774 | +0 | 0.00% | 7,941 |
| 2024-05-27 | 2024-05-23 | 4.454 | 1,774 | +0 | 0.00% | 7,901 |
| 2024-05-24 | 2024-05-22 | 4.477 | 1,774 | +0 | 0.00% | 7,941 |
| 2024-05-23 | 2024-05-21 | 4.454 | 1,774 | +0 | 0.00% | 7,901 |
| 2024-05-22 | 2024-05-20 | 4.488 | 1,774 | +0 | 0.00% | 7,961 |
| 2024-05-21 | 2024-05-17 | 4.488 | 1,774 | +0 | 0.00% | 7,961 |
| 2024-05-20 | 2024-05-16 | 4.431 | 1,774 | +0 | 0.00% | 7,861 |
| 2024-05-17 | 2024-05-14 | 4.488 | 1,774 | +0 | 0.00% | 7,961 |
| 2024-05-16 | 2024-05-13 | 4.488 | 1,774 | +0 | 0.00% | 7,961 |
| 2024-05-14 | 2024-05-10 | 4.443 | 1,774 | +0 | 0.00% | 7,881 |
| 2024-05-13 | 2024-05-09 | 4.319 | 1,774 | +0 | 0.00% | 7,661 |
| 2024-05-10 | 2024-05-08 | 4.262 | 1,774 | +0 | 0.00% | 7,561 |
| 2024-05-09 | 2024-05-07 | 4.330 | 1,774 | +0 | 0.00% | 7,681 |
| 2024-05-08 | 2024-05-06 | 4.409 | 1,774 | +0 | 0.00% | 7,821 |
| 2024-05-07 | 2024-05-03 | 4.319 | 1,774 | +0 | 0.00% | 7,661 |
| 2024-05-06 | 2024-05-02 | 4.262 | 1,774 | +0 | 0.00% | 7,561 |
| 2024-05-03 | 2024-04-30 | 4.522 | 1,774 | +0 | 0.00% | 8,021 |
| 2024-05-02 | 2024-04-29 | 4.375 | 1,774 | +0 | 0.00% | 7,761 |
| 2024-04-30 | 2024-04-26 | 4.375 | 1,774 | -3,547 | 0.00% | 7,761 |
| 2024-04-26 | 2024-04-24 | 4.341 | 5,321 | -3,547 | 0.00% | 23,100 |
| 2024-04-16 | 2024-04-12 | 4.307 | 8,868 | -3,548 | 0.00% | 38,198 |
| 2024-04-12 | 2024-04-10 | 4.195 | 12,416 | -3,547 | 0.00% | 52,081 |
| 2024-03-26 | 2024-03-22 | 4.217 | 15,963 | +7,095 | 0.00% | 67,319 |
| 2024-03-22 | 2024-03-20 | 4.251 | 8,868 | +3,547 | 0.00% | 37,698 |
| 2024-03-21 | 2024-03-19 | 4.285 | 5,321 | +3,547 | 0.00% | 22,800 |
| 2023-10-10 | 2023-10-06 | 3.484 | 1,774 | -88,684 | 0.00% | 6,181 |
| 2023-10-09 | 2023-10-05 | 3.405 | 90,458 | +8,868 | 0.00% | 308,040 |
| 2023-09-29 | 2023-09-27 | 3.608 | 81,590 | +17,737 | 0.00% | 294,402 |
| 2023-09-28 | 2023-09-26 | 3.631 | 63,853 | +35,474 | 0.00% | 231,841 |
| 2023-09-27 | 2023-09-25 | 3.665 | 28,379 | +26,605 | 0.00% | 104,000 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,774 | +57 | 0.00% | 6,467 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,717 | +70 | 0.00% | 6,316 |
| 2022-12-22 | 2022-12-20 | 3.363 | 1,647 | -26,358 | 0.00% | 5,539 |
| 2022-09-15 | 2022-09-13 | 3.064 | 28,005 | +926 | 0.00% | 85,797 |
| 2022-07-07 | 2022-07-05 | 3.487 | 27,079 | +1,240 | 0.00% | 94,424 |
| 2021-09-16 | 2021-09-14 | 4.320 | 25,839 | +652 | 0.00% | 111,617 |
| 2021-06-30 | 2021-06-28 | 4.342 | 25,187 | +991 | 0.00% | 109,364 |
| 2021-06-07 | 2021-06-03 | 4.454 | 24,196 | +14,233 | 0.00% | 107,781 |
| 2021-04-28 | 2021-04-26 | 4.216 | 9,963 | +1,423 | 0.00% | 42,000 |
| 2021-04-01 | 2021-03-30 | 4.216 | 8,540 | -31,312 | 0.00% | 36,001 |
| 2021-02-22 | 2021-02-18 | 4.061 | 39,852 | +8,540 | 0.00% | 161,840 |
| 2021-02-18 | 2021-02-16 | 4.216 | 31,312 | +14,233 | 0.00% | 131,999 |
| 2021-02-09 | 2021-02-05 | 3.836 | 17,079 | +17,079 | 0.00% | 65,518 |
| 2018-05-03 | 2018-04-30 | 6.168 | 0 | -18,190 | ||
| 2018-04-17 | 2018-04-13 | 6.003 | 18,190 | +18,190 | 0.00% | 109,201 |
| 2018-02-23 | 2018-02-21 | 7.735 | 0 | -6,063 | ||
| 2018-02-22 | 2018-02-20 | 7.620 | 6,063 | -6,064 | 0.00% | 46,198 |
| 2018-02-01 | 2018-01-30 | 8.345 | 12,127 | +12,127 | 0.00% | 101,203 |
| 2017-11-17 | 2017-11-15 | 8.032 | 0 | -36,380 | ||
| 2017-11-16 | 2017-11-14 | 8.164 | 36,380 | +36,380 | 0.00% | 297,002 |
| 2017-10-27 | 2017-10-25 | 8.444 | 0 | -27,891 | ||
| 2017-10-23 | 2017-10-19 | 8.593 | 27,891 | +27,891 | 0.00% | 239,659 |
| 2013-08-07 | 2013-08-05 | 12.658 | 0 | -28,756 | ||
| 2013-08-06 | 2013-08-02 | 12.241 | 28,756 | -28,757 | 0.00% | 351,996 |
| 2013-06-13 | 2013-06-10 | 13.058 | 57,513 | +155 | 0.00% | 751,024 |
| 2013-06-03 | 2013-05-30 | 13.965 | 57,358 | -22,943 | 0.00% | 801,000 |
| 2013-05-07 | 2013-05-03 | 12.466 | 80,301 | +22,943 | 0.01% | 1,000,998 |
| 2013-04-15 | 2013-04-11 | 11.210 | 57,358 | -5,736 | 0.00% | 643,000 |
| 2013-04-10 | 2013-04-08 | 11.071 | 63,094 | -17,207 | 0.01% | 698,502 |
| 2013-04-09 | 2013-04-05 | 11.175 | 80,301 | -11,472 | 0.01% | 897,398 |
| 2013-03-15 | 2013-03-13 | 13.337 | 91,773 | -22,943 | 0.01% | 1,224,003 |
| 2013-01-16 | 2013-01-14 | 10.478 | 114,716 | -34,415 | 0.01% | 1,202,000 |
| 2013-01-04 | 2013-01-02 | 9.188 | 149,131 | -45,886 | 0.01% | 1,370,202 |
| 2012-12-28 | 2012-12-24 | 8.892 | 195,017 | +45,886 | 0.02% | 1,733,999 |
| 2012-12-11 | 2012-12-07 | 8.682 | 149,131 | -143,395 | 0.01% | 1,294,802 |
| 2012-09-13 | 2012-09-11 | 10.243 | 292,526 | +746 | 0.02% | 2,996,246 |
| 2012-08-22 | 2012-08-20 | 9.509 | 291,780 | +10,299 | 0.02% | 2,774,405 |
| 2012-08-21 | 2012-08-17 | 9.788 | 281,481 | +11,442 | 0.02% | 2,755,196 |
| 2012-08-20 | 2012-08-16 | 9.701 | 270,039 | +22,885 | 0.02% | 2,619,599 |
| 2012-08-16 | 2012-08-14 | 9.736 | 247,154 | +13,730 | 0.02% | 2,406,236 |
| 2012-08-07 | 2012-08-03 | 9.823 | 233,424 | +28,606 | 0.02% | 2,292,964 |
| 2012-07-04 | 2012-06-29 | 9.753 | 204,818 | +28,606 | 0.02% | 1,997,642 |
| 2012-06-14 | 2012-06-12 | 9.544 | 176,212 | +648 | 0.01% | 1,681,703 |
| 2012-06-11 | 2012-06-07 | 9.561 | 175,564 | +10,260 | 0.01% | 1,678,599 |
| 2012-06-06 | 2012-06-04 | 8.842 | 165,304 | +11,400 | 0.01% | 1,461,601 |
| 2012-06-05 | 2012-06-01 | 9.403 | 153,904 | -11,400 | 0.01% | 1,447,204 |
| 2012-06-04 | 2012-05-31 | 9.368 | 165,304 | -85,502 | 0.01% | 1,548,601 |
| 2012-03-30 | 2012-03-28 | 8.509 | 250,806 | +79,802 | 0.02% | 2,134,001 |
| 2012-03-29 | 2012-03-27 | 8.719 | 171,004 | +11,400 | 0.01% | 1,491,000 |
| 2012-03-28 | 2012-03-26 | 8.438 | 159,604 | +17,101 | 0.01% | 1,346,802 |
| 2012-03-16 | 2012-03-14 | 8.772 | 142,503 | +42,181 | 0.02% | 1,249,997 |
| 2012-03-15 | 2012-03-13 | 8.509 | 100,322 | +11,400 | 0.02% | 853,597 |
| 2012-03-12 | 2012-03-08 | 8.368 | 88,922 | +28,501 | 0.02% | 744,119 |
| 2012-03-09 | 2012-03-07 | 7.930 | 60,421 | +28,500 | 0.01% | 479,117 |
| 2012-03-08 | 2012-03-06 | 7.930 | 31,921 | +31,921 | 0.01% | 253,122 |
| 2012-02-28 | 2012-02-24 | 11.041 | 0 | -51,301 | ||
| 2012-02-27 | 2012-02-23 | 10.147 | 51,301 | -28,611 | 0.01% | 520,574 |
| 2012-02-22 | 2012-02-20 | 10.360 | 79,912 | -14,102 | 0.02% | 827,903 |
| 2012-02-20 | 2012-02-16 | 10.424 | 94,014 | -28,204 | 0.02% | 980,003 |
| 2011-12-14 | 2011-12-12 | 10.169 | 122,218 | +47,007 | 0.03% | 1,242,801 |
| 2011-12-09 | 2011-12-07 | 9.063 | 75,211 | +23,503 | 0.02% | 681,600 |
| 2011-12-07 | 2011-12-05 | 8.935 | 51,708 | +51,708 | 0.01% | 462,004 |
| 2011-02-23 | 2011-02-21 | 9.698 | 0 | -27,964 | ||
| 2011-02-21 | 2011-02-17 | 9.763 | 27,964 | -8,389 | 0.01% | 273,002 |
| 2010-10-22 | 2010-10-20 | 9.376 | 36,353 | +8,389 | 0.01% | 340,861 |
| 2010-10-05 | 2010-09-30 | 8.432 | 27,964 | +13,982 | 0.01% | 235,802 |
| 2010-10-04 | 2010-09-29 | 7.832 | 13,982 | +13,982 | 0.00% | 109,501 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy