History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.210 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.361 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.351 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.351 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.330 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.371 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.555 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.515 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.525 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.545 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.586 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.617 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.658 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.617 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.627 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.678 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.596 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.535 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.494 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.504 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.617 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.729 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.668 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.576 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.535 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.545 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.566 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.576 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.535 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.474 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.474 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.504 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.637 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.504 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.392 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.402 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.433 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.776 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.744 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.807 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.839 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.829 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.913 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.818 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.807 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.765 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.765 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.829 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.850 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.882 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.807 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.786 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.585 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.575 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.596 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.649 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.659 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.638 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.733 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.680 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.638 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.553 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.585 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.659 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.765 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.723 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.649 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.585 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.744 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.659 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.638 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.606 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.564 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.575 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.575 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.627 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.585 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.543 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.596 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.596 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.649 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.596 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.585 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.490 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.500 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.405 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.320 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.384 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.151 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.585 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.585 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.627 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.532 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.617 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.575 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.596 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.649 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.553 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.532 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.543 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.543 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.564 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.522 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.447 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.469 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.458 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.469 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.458 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.522 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.479 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.458 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.522 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.522 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.511 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.564 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.649 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.649 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.543 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.532 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.564 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.564 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.585 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.627 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.733 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.659 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.691 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.627 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.649 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.627 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.702 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.638 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.670 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.744 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.680 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.702 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.723 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.691 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.532 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.712 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.776 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.839 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.945 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.009 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.083 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.189 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.083 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.945 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.839 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.987 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.168 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.829 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.765 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.638 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.871 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.606 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.606 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.606 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.458 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.469 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.458 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.479 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.437 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.522 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.532 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.659 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.712 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.617 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.691 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.575 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.532 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.585 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.522 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.553 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.585 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.627 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.585 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.543 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.575 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.627 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.564 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.627 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.691 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.712 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.839 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.892 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.871 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.945 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.966 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.083 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.019 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.040 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.786 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.924 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.104 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.093 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.839 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.786 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.638 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.765 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.712 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.638 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.596 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.532 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.511 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.384 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.373 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.394 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.447 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.564 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.704 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.769 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.704 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.780 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.693 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.715 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.747 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.758 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.737 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.867 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.878 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.964 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.008 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.943 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.899 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.834 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.737 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.769 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.682 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.552 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.455 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.628 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.596 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.607 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.617 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.574 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.487 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.455 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.444 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.520 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.476 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.607 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.617 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.541 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.585 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.563 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.672 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.596 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.227 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.303 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.336 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.303 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.314 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.336 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.314 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.314 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.281 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.336 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.336 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.364 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.443 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.398 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.477 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.420 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.454 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.375 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.488 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.477 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.488 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.477 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.454 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.477 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.454 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.488 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.431 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.488 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.488 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.443 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.319 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.262 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.330 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.409 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.319 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.262 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.375 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.375 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.431 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.341 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.409 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.488 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.398 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.431 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.262 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.285 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.307 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.206 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.195 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.116 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.116 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.037 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.127 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.195 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.082 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.082 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.093 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.195 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.217 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.319 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.251 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.285 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.307 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.364 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.251 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.341 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.330 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.296 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.341 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.319 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.274 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.138 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.093 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.082 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.003 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.048 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.037 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.138 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.172 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.014 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.992 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.879 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.811 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.710 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.732 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.766 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.687 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.732 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.834 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.868 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.856 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.879 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.721 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.597 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.766 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.755 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.901 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.924 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.879 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.811 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.744 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.744 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.845 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.789 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.755 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.789 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.710 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.642 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.586 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.529 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.518 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.541 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.507 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.496 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.428 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.484 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.349 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.338 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.417 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.428 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.428 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.484 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.473 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.496 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.462 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.496 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.462 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.484 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.484 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.473 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.484 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.496 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.450 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.450 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.450 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.462 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.439 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.473 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.496 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.529 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.518 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.496 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.473 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.529 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.529 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.484 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.473 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.484 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.473 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.473 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.563 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.608 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.642 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.631 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.597 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.563 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.552 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.586 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.484 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.405 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.473 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.496 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.552 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.574 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.608 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.631 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.755 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.710 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.642 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.665 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.597 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.462 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.541 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.657 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.645 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.680 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.611 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.704 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.634 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.715 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.587 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.669 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.576 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.634 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.599 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.657 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.517 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.494 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.529 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.482 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.378 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.413 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.436 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.389 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.424 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.436 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.436 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.424 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.447 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.482 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.494 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.494 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.471 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.436 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.447 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.447 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.436 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.424 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.459 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.413 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.436 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.436 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.366 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.366 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.331 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.343 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.319 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.679 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.642 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.569 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.618 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.606 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.545 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.509 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.497 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.557 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.618 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.667 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.703 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.727 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.727 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.824 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.836 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.849 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.751 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.776 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.751 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.667 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.606 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.509 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.448 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.557 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.533 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.472 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.509 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.557 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.642 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.630 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.739 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.436 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.436 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.606 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.509 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.497 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.557 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.545 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.521 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.484 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.521 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.509 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.497 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.509 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.557 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.569 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.618 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.569 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.582 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.484 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.460 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.509 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.472 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.521 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.424 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.363 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.351 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.278 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.314 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.339 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.327 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.314 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.375 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.351 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.436 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.399 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.448 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.472 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.484 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.448 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.399 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.399 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.278 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.327 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.327 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.327 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.327 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.351 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.363 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.351 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.327 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.363 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.363 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.375 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.363 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.351 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.387 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.399 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.387 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.448 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.412 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.424 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.363 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.424 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.448 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.399 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.399 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.448 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.484 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.448 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.412 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.472 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.497 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.582 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.375 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.351 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.363 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.387 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.375 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.375 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.436 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.472 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.363 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.193 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.205 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.217 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.169 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.205 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.254 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.144 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.144 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.217 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.157 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.072 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.084 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.011 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.999 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.829 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.805 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.817 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.817 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.792 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.792 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.792 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.744 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.780 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.805 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.792 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.720 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.647 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.647 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.610 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.574 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.659 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.732 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.707 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.720 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.683 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.792 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.756 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.732 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.792 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.732 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.671 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.707 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.695 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.695 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.829 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.805 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.792 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.671 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.635 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.695 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.732 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.780 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.829 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.805 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.817 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.817 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.841 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.865 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.039 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.064 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.076 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.064 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.076 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.051 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.001 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.001 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.013 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.013 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.013 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.039 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.051 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.039 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.988 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.039 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.114 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.076 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.076 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.089 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.064 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.089 | 0 | -7,964 | ||
| 2022-07-07 | 2022-07-05 | 3.487 | 7,964 | +364 | 0.00% | 27,770 |
| 2021-09-16 | 2021-09-14 | 4.320 | 7,600 | +192 | 0.00% | 32,830 |
| 2021-06-30 | 2021-06-28 | 4.342 | 7,408 | +292 | 0.00% | 32,166 |
| 2020-09-17 | 2020-09-15 | 4.388 | 7,116 | +189 | 0.00% | 31,228 |
| 2020-07-02 | 2020-06-29 | 4.378 | 6,927 | +280 | 0.00% | 30,324 |
| 2019-09-12 | 2019-09-10 | 4.863 | 6,647 | +170 | 0.00% | 32,324 |
| 2019-07-04 | 2019-07-02 | 5.333 | 6,477 | +196 | 0.00% | 34,544 |
| 2018-09-13 | 2018-09-11 | 5.496 | 6,281 | +95 | 0.00% | 34,520 |
| 2018-07-05 | 2018-07-03 | 5.970 | 6,186 | +123 | 0.00% | 36,933 |
| 2017-12-20 | 2017-12-18 | 8.081 | 6,063 | -6,064 | 0.00% | 48,998 |
| 2017-10-16 | 2017-10-12 | 8.840 | 12,127 | -6,063 | 0.00% | 107,204 |
| 2017-09-28 | 2017-09-26 | 8.461 | 18,190 | -106,714 | 0.00% | 153,901 |
| 2017-09-26 | 2017-09-22 | 8.477 | 124,904 | -90,949 | 0.01% | 1,058,842 |
| 2017-09-25 | 2017-09-21 | 8.576 | 215,853 | -121,266 | 0.01% | 1,851,199 |
| 2017-09-22 | 2017-09-20 | 8.543 | 337,119 | -115,203 | 0.02% | 2,880,080 |
| 2017-09-21 | 2017-09-19 | 8.395 | 452,322 | -13,339 | 0.03% | 3,797,144 |
| 2017-09-20 | 2017-09-18 | 8.411 | 465,661 | -25,466 | 0.03% | 3,916,802 |
| 2017-09-07 | 2017-09-05 | 8.396 | 491,127 | +4,922 | 0.03% | 4,123,723 |
| 2017-07-17 | 2017-07-13 | 7.763 | 486,205 | -3,602 | 0.03% | 3,774,596 |
| 2017-06-22 | 2017-06-20 | 7.022 | 489,807 | +4,091 | 0.03% | 3,439,612 |
| 2017-03-07 | 2017-03-03 | 7.426 | 485,716 | -5,952 | 0.03% | 3,606,723 |
| 2017-02-22 | 2017-02-20 | 6.216 | 491,668 | -23,810 | 0.03% | 3,056,200 |
| 2017-02-21 | 2017-02-17 | 6.065 | 515,478 | +11,905 | 0.03% | 3,126,263 |
| 2017-02-20 | 2017-02-16 | 6.182 | 503,573 | +11,905 | 0.03% | 3,113,282 |
| 2017-02-14 | 2017-02-10 | 6.569 | 491,668 | -5,952 | 0.03% | 3,229,660 |
| 2017-02-02 | 2017-01-27 | 6.418 | 497,620 | -11,905 | 0.03% | 3,193,518 |
| 2017-02-01 | 2017-01-25 | 6.384 | 509,525 | -5,953 | 0.03% | 3,252,799 |
| 2017-01-10 | 2017-01-06 | 5.964 | 515,478 | +5,953 | 0.03% | 3,074,303 |
| 2016-12-06 | 2016-12-02 | 5.880 | 509,525 | -11,905 | 0.03% | 2,995,999 |
| 2016-11-25 | 2016-11-23 | 5.846 | 521,430 | +11,905 | 0.04% | 3,048,480 |
| 2016-11-07 | 2016-11-03 | 5.981 | 509,525 | +5,952 | 0.03% | 3,047,359 |
| 2016-10-19 | 2016-10-17 | 6.317 | 503,573 | -11,905 | 0.03% | 3,180,962 |
| 2016-10-18 | 2016-10-14 | 6.334 | 515,478 | +11,905 | 0.03% | 3,264,823 |
| 2016-10-17 | 2016-10-13 | 6.317 | 503,573 | -2,381 | 0.03% | 3,180,962 |
| 2016-10-13 | 2016-10-11 | 6.636 | 505,954 | +5,953 | 0.03% | 3,357,502 |
| 2016-10-07 | 2016-10-05 | 6.653 | 500,001 | +11,905 | 0.03% | 3,326,398 |
| 2016-10-05 | 2016-10-03 | 6.418 | 488,096 | +2,380 | 0.03% | 3,132,397 |
| 2016-09-08 | 2016-09-06 | 6.646 | 485,716 | +4,451 | 0.03% | 3,228,302 |
| 2016-08-11 | 2016-08-09 | 6.884 | 481,265 | -2,359 | 0.03% | 3,312,958 |
| 2016-06-22 | 2016-06-20 | 6.859 | 483,624 | +3,022 | 0.03% | 3,317,129 |
| 2016-04-18 | 2016-04-14 | 6.910 | 480,602 | -5,861 | 0.03% | 3,321,002 |
| 2016-02-16 | 2016-02-12 | 6.057 | 486,463 | +5,861 | 0.03% | 2,946,502 |
| 2016-01-11 | 2016-01-07 | 7.746 | 480,602 | -3,516 | 0.03% | 3,722,802 |
| 2016-01-07 | 2016-01-05 | 7.866 | 484,118 | +3,516 | 0.03% | 3,807,857 |
| 2015-12-17 | 2015-12-15 | 6.552 | 480,602 | -5,861 | 0.03% | 3,148,802 |
| 2015-12-16 | 2015-12-14 | 6.398 | 486,463 | +5,861 | 0.03% | 3,112,502 |
| 2015-12-10 | 2015-12-08 | 6.978 | 480,602 | -5,861 | 0.03% | 3,353,802 |
| 2015-11-19 | 2015-11-17 | 6.927 | 486,463 | +5,861 | 0.03% | 3,369,802 |
| 2015-09-10 | 2015-09-08 | 6.984 | 480,602 | +2,737 | 0.03% | 3,356,516 |
| 2015-08-28 | 2015-08-26 | 6.006 | 477,865 | -5,827 | 0.03% | 2,870,001 |
| 2015-08-26 | 2015-08-24 | 6.075 | 483,692 | +5,827 | 0.03% | 2,938,197 |
| 2015-07-15 | 2015-07-13 | 9.095 | 477,865 | -5,827 | 0.03% | 4,346,001 |
| 2015-07-10 | 2015-07-08 | 7.138 | 483,692 | +5,827 | 0.03% | 3,452,797 |
| 2015-06-22 | 2015-06-18 | 11.249 | 477,865 | +1,867 | 0.03% | 5,375,600 |
| 2015-06-02 | 2015-05-29 | 11.008 | 475,998 | +5,805 | 0.03% | 5,239,798 |
| 2015-05-22 | 2015-05-20 | 11.645 | 470,193 | +5,805 | 0.03% | 5,475,596 |
| 2015-05-20 | 2015-05-18 | 12.007 | 464,388 | -5,805 | 0.03% | 5,575,994 |
| 2015-05-07 | 2015-05-05 | 11.490 | 470,193 | +5,805 | 0.03% | 5,402,696 |
| 2015-05-05 | 2015-04-30 | 12.093 | 464,388 | +5,804 | 0.03% | 5,615,994 |
| 2015-04-30 | 2015-04-28 | 12.403 | 458,584 | -5,804 | 0.03% | 5,688,005 |
| 2015-04-28 | 2015-04-24 | 11.387 | 464,388 | -4,644 | 0.03% | 5,287,995 |
| 2015-04-27 | 2015-04-23 | 11.146 | 469,032 | +4,644 | 0.03% | 5,227,756 |
| 2015-04-15 | 2015-04-13 | 12.111 | 464,388 | -5,805 | 0.03% | 5,623,994 |
| 2015-04-14 | 2015-04-10 | 11.060 | 470,193 | +5,805 | 0.03% | 5,200,196 |
| 2015-04-13 | 2015-04-09 | 11.146 | 464,388 | -5,805 | 0.03% | 5,175,995 |
| 2015-03-06 | 2015-03-04 | 9.923 | 470,193 | -13,932 | 0.03% | 4,665,597 |
| 2015-01-19 | 2015-01-15 | 10.267 | 484,125 | +5,805 | 0.03% | 4,970,640 |
| 2015-01-05 | 2014-12-31 | 10.698 | 478,320 | +11,610 | 0.03% | 5,117,039 |
| 2014-12-22 | 2014-12-18 | 10.663 | 466,710 | -46,439 | 0.03% | 4,976,756 |
| 2014-12-17 | 2014-12-15 | 10.681 | 513,149 | -11,610 | 0.04% | 5,480,797 |
| 2014-12-08 | 2014-12-04 | 10.353 | 524,759 | -23,219 | 0.04% | 5,433,040 |
| 2014-12-05 | 2014-12-03 | 10.784 | 547,978 | -23,220 | 0.04% | 5,909,436 |
| 2014-11-28 | 2014-11-26 | 11.577 | 571,198 | +29,024 | 0.04% | 6,612,482 |
| 2014-11-25 | 2014-11-21 | 11.800 | 542,174 | -46,438 | 0.04% | 6,397,905 |
| 2014-11-18 | 2014-11-14 | 10.801 | 588,612 | -6,966 | 0.04% | 6,357,776 |
| 2014-11-07 | 2014-11-05 | 11.473 | 595,578 | -23,220 | 0.04% | 6,833,158 |
| 2014-11-05 | 2014-11-03 | 11.284 | 618,798 | +63,854 | 0.04% | 6,982,304 |
| 2014-11-03 | 2014-10-30 | 10.853 | 554,944 | -11,610 | 0.04% | 6,022,798 |
| 2014-10-28 | 2014-10-24 | 10.526 | 566,554 | -23,219 | 0.04% | 5,963,361 |
| 2014-10-24 | 2014-10-22 | 10.474 | 589,773 | -23,220 | 0.04% | 6,177,276 |
| 2014-10-20 | 2014-10-16 | 9.905 | 612,993 | -34,829 | 0.04% | 6,072,002 |
| 2014-10-17 | 2014-10-15 | 9.682 | 647,822 | +41,795 | 0.04% | 6,271,921 |
| 2014-10-16 | 2014-10-14 | 9.785 | 606,027 | +23,219 | 0.04% | 5,929,920 |
| 2014-10-15 | 2014-10-13 | 10.095 | 582,808 | +26,703 | 0.04% | 5,883,445 |
| 2014-10-10 | 2014-10-08 | 10.732 | 556,105 | +52,244 | 0.04% | 5,968,338 |
| 2014-09-26 | 2014-09-24 | 11.232 | 503,861 | -5,805 | 0.03% | 5,659,354 |
| 2014-09-17 | 2014-09-15 | 10.991 | 509,666 | -3,483 | 0.04% | 5,601,636 |
| 2014-09-11 | 2014-09-08 | 11.225 | 513,149 | +2,030 | 0.04% | 5,759,942 |
| 2014-09-03 | 2014-09-01 | 11.104 | 511,119 | +5,781 | 0.04% | 5,675,276 |
| 2014-08-28 | 2014-08-26 | 11.571 | 505,338 | +28,910 | 0.04% | 5,847,066 |
| 2014-08-27 | 2014-08-25 | 11.778 | 476,428 | +4,625 | 0.03% | 5,611,440 |
| 2014-08-26 | 2014-08-22 | 11.571 | 471,803 | -48,567 | 0.03% | 5,459,046 |
| 2014-08-25 | 2014-08-21 | 10.585 | 520,370 | +5,781 | 0.04% | 5,507,995 |
| 2014-08-21 | 2014-08-19 | 10.965 | 514,589 | +28,910 | 0.04% | 5,642,605 |
| 2014-08-18 | 2014-08-14 | 10.706 | 485,679 | +2,313 | 0.03% | 5,199,599 |
| 2014-08-12 | 2014-08-08 | 10.533 | 483,366 | -8,095 | 0.03% | 5,091,237 |
| 2014-08-11 | 2014-08-07 | 10.861 | 491,461 | -17,346 | 0.03% | 5,338,000 |
| 2014-08-07 | 2014-08-05 | 9.824 | 508,807 | +17,346 | 0.04% | 4,998,404 |
| 2014-08-05 | 2014-08-01 | 9.824 | 491,461 | +5,782 | 0.03% | 4,828,000 |
| 2014-08-01 | 2014-07-30 | 10.049 | 485,679 | +5,782 | 0.03% | 4,880,399 |
| 2014-07-15 | 2014-07-11 | 10.239 | 479,897 | +17,346 | 0.03% | 4,913,598 |
| 2014-06-20 | 2014-06-18 | 11.519 | 462,551 | +1,384 | 0.03% | 5,327,946 |
| 2014-05-27 | 2014-05-23 | 11.519 | 461,167 | +5,765 | 0.03% | 5,312,005 |
| 2014-01-20 | 2014-01-16 | 16.341 | 455,402 | -57,646 | 0.03% | 7,441,800 |
| 2014-01-03 | 2013-12-31 | 14.953 | 513,048 | -74,939 | 0.04% | 7,671,802 |
| 2013-11-27 | 2013-11-25 | 11.657 | 587,987 | +293,993 | 0.04% | 6,854,395 |
| 2013-11-26 | 2013-11-22 | 12.074 | 293,994 | +121,057 | 0.02% | 3,549,603 |
| 2013-11-01 | 2013-10-30 | 12.230 | 172,937 | -5,765 | 0.01% | 2,114,994 |
| 2013-09-26 | 2013-09-24 | 11.727 | 178,702 | +5,765 | 0.01% | 2,095,599 |
| 2013-09-12 | 2013-09-10 | 11.389 | 172,937 | +399 | 0.01% | 1,969,547 |
| 2013-08-21 | 2013-08-19 | 13.997 | 172,538 | +5,751 | 0.01% | 2,415,003 |
| 2013-06-13 | 2013-06-10 | 13.058 | 166,787 | +449 | 0.01% | 2,177,961 |
| 2013-05-23 | 2013-05-21 | 15.255 | 166,338 | -114,716 | 0.01% | 2,537,497 |
| 2013-05-14 | 2013-05-10 | 14.174 | 281,054 | -50,475 | 0.02% | 3,983,698 |
| 2013-05-13 | 2013-05-09 | 13.965 | 331,529 | -133,071 | 0.02% | 4,629,778 |
| 2013-05-08 | 2013-05-06 | 13.302 | 464,600 | -5,736 | 0.04% | 6,180,304 |
| 2013-05-07 | 2013-05-03 | 12.466 | 470,336 | +126,188 | 0.04% | 5,863,006 |
| 2013-03-21 | 2013-03-19 | 13.268 | 344,148 | +28,679 | 0.03% | 4,566,001 |
| 2013-03-19 | 2013-03-15 | 13.424 | 315,469 | +57,358 | 0.03% | 4,235,001 |
| 2013-03-14 | 2013-03-12 | 13.163 | 258,111 | +86,037 | 0.02% | 3,397,501 |
| 2013-01-24 | 2013-01-22 | 11.350 | 172,074 | +172,074 | 0.01% | 1,953,000 |
| 2013-01-15 | 2013-01-11 | 9.798 | 0 | -172,074 | ||
| 2013-01-14 | 2013-01-10 | 9.223 | 172,074 | +172,074 | 0.01% | 1,587,000 |
| 2012-11-13 | 2012-11-09 | 9.972 | 0 | -28,679 | ||
| 2012-11-09 | 2012-11-07 | 10.373 | 28,679 | -28,679 | 0.00% | 297,500 |
| 2012-10-17 | 2012-10-15 | 10.513 | 57,358 | -131,923 | 0.00% | 603,000 |
| 2012-10-15 | 2012-10-11 | 10.757 | 189,281 | -11,472 | 0.02% | 2,036,096 |
| 2012-10-12 | 2012-10-10 | 11.036 | 200,753 | -86,037 | 0.02% | 2,215,500 |
| 2012-09-13 | 2012-09-11 | 10.243 | 286,790 | +732 | 0.02% | 2,937,494 |
| 2012-08-07 | 2012-08-03 | 9.823 | 286,058 | -28,606 | 0.02% | 2,809,997 |
| 2012-07-25 | 2012-07-23 | 10.662 | 314,664 | +28,606 | 0.03% | 3,354,998 |
| 2012-06-15 | 2012-06-13 | 9.544 | 286,058 | +28,605 | 0.02% | 2,730,034 |
| 2012-06-14 | 2012-06-12 | 9.544 | 257,453 | +947 | 0.02% | 2,457,038 |
| 2012-06-07 | 2012-06-05 | 9.035 | 256,506 | +28,501 | 0.02% | 2,317,500 |
| 2012-03-23 | 2012-03-21 | 8.561 | 228,005 | +114,002 | 0.02% | 1,951,997 |
| 2012-03-01 | 2012-02-28 | 8.281 | 114,003 | -5,700 | 0.02% | 944,003 |
| 2012-02-28 | 2012-02-24 | 11.041 | 119,703 | +5,700 | 0.02% | 1,321,633 |
| 2012-02-27 | 2012-02-23 | 10.147 | 114,003 | +19,989 | 0.02% | 1,156,840 |
| 2011-12-08 | 2011-12-06 | 8.616 | 94,014 | +47,007 | 0.02% | 810,002 |
| 2011-11-28 | 2011-11-24 | 9.828 | 47,007 | +47,007 | 0.01% | 462,001 |
| 2010-05-05 | 2010-05-03 | 11.427 | 0 | -924 | ||
| 2010-04-30 | 2010-04-28 | 11.449 | 924 | +924 | 0.00% | 10,578 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy