History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 402,000 | +0 | 0.02% | 1,680,360 |
| 2025-10-13 | 2025-10-09 | 4.370 | 402,000 | +0 | 0.02% | 1,756,740 |
| 2025-10-10 | 2025-10-08 | 4.190 | 402,000 | +0 | 0.02% | 1,684,380 |
| 2025-10-09 | 2025-10-06 | 4.260 | 402,000 | +0 | 0.02% | 1,712,520 |
| 2025-10-08 | 2025-10-03 | 4.280 | 402,000 | +0 | 0.02% | 1,720,560 |
| 2025-10-06 | 2025-10-02 | 4.320 | 402,000 | +0 | 0.02% | 1,736,640 |
| 2025-10-03 | 2025-09-30 | 4.400 | 402,000 | +0 | 0.02% | 1,768,800 |
| 2025-10-02 | 2025-09-29 | 4.610 | 402,000 | +0 | 0.02% | 1,853,220 |
| 2025-09-30 | 2025-09-26 | 4.330 | 402,000 | +0 | 0.02% | 1,740,660 |
| 2025-09-29 | 2025-09-25 | 4.210 | 402,000 | +0 | 0.02% | 1,692,420 |
| 2025-09-26 | 2025-09-24 | 4.260 | 402,000 | +0 | 0.02% | 1,712,520 |
| 2025-09-25 | 2025-09-23 | 4.240 | 402,000 | +0 | 0.02% | 1,704,480 |
| 2025-09-24 | 2025-09-22 | 4.240 | 402,000 | +0 | 0.02% | 1,704,480 |
| 2025-09-23 | 2025-09-19 | 4.330 | 402,000 | +0 | 0.02% | 1,740,660 |
| 2025-09-22 | 2025-09-18 | 4.290 | 402,000 | +0 | 0.02% | 1,724,580 |
| 2025-09-19 | 2025-09-17 | 4.350 | 402,000 | +0 | 0.02% | 1,748,700 |
| 2025-09-18 | 2025-09-16 | 4.340 | 402,000 | +0 | 0.02% | 1,744,680 |
| 2025-09-17 | 2025-09-15 | 4.320 | 402,000 | +0 | 0.02% | 1,736,640 |
| 2025-09-16 | 2025-09-12 | 4.320 | 402,000 | +0 | 0.02% | 1,736,640 |
| 2025-09-15 | 2025-09-11 | 4.250 | 402,000 | +0 | 0.02% | 1,708,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 402,000 | +0 | 0.02% | 1,696,440 |
| 2025-09-11 | 2025-09-09 | 4.230 | 402,000 | +0 | 0.02% | 1,700,460 |
| 2025-09-10 | 2025-09-08 | 4.230 | 402,000 | +0 | 0.02% | 1,700,460 |
| 2025-09-09 | 2025-09-05 | 4.170 | 402,000 | +0 | 0.02% | 1,676,340 |
| 2025-09-08 | 2025-09-04 | 4.170 | 402,000 | +0 | 0.02% | 1,676,340 |
| 2025-09-05 | 2025-09-03 | 4.210 | 402,000 | +0 | 0.02% | 1,692,420 |
| 2025-09-04 | 2025-09-02 | 4.422 | 402,000 | +0 | 0.02% | 1,777,793 |
| 2025-09-03 | 2025-09-01 | 4.361 | 402,000 | +9,306 | 0.02% | 1,753,101 |
| 2025-09-02 | 2025-08-29 | 4.351 | 392,694 | +0 | 0.02% | 1,708,498 |
| 2025-09-01 | 2025-08-28 | 4.351 | 392,694 | +0 | 0.02% | 1,708,498 |
| 2025-08-29 | 2025-08-27 | 4.330 | 392,694 | +0 | 0.02% | 1,700,458 |
| 2025-08-28 | 2025-08-26 | 4.340 | 392,694 | +0 | 0.02% | 1,704,478 |
| 2025-08-27 | 2025-08-25 | 4.371 | 392,694 | +0 | 0.02% | 1,716,538 |
| 2025-08-26 | 2025-08-22 | 4.433 | 392,694 | +0 | 0.02% | 1,740,658 |
| 2025-08-25 | 2025-08-21 | 4.555 | 392,694 | +0 | 0.02% | 1,788,898 |
| 2025-08-22 | 2025-08-20 | 4.515 | 392,694 | +0 | 0.02% | 1,772,818 |
| 2025-08-21 | 2025-08-19 | 4.525 | 392,694 | +0 | 0.02% | 1,776,838 |
| 2025-08-20 | 2025-08-18 | 4.555 | 392,694 | +0 | 0.02% | 1,788,898 |
| 2025-08-19 | 2025-08-15 | 4.545 | 392,694 | +0 | 0.02% | 1,784,878 |
| 2025-08-18 | 2025-08-14 | 4.586 | 392,694 | +0 | 0.02% | 1,800,958 |
| 2025-08-15 | 2025-08-13 | 4.617 | 392,694 | +0 | 0.02% | 1,813,018 |
| 2025-08-14 | 2025-08-12 | 4.658 | 392,694 | +0 | 0.02% | 1,829,098 |
| 2025-08-13 | 2025-08-11 | 4.617 | 392,694 | +0 | 0.02% | 1,813,018 |
| 2025-08-12 | 2025-08-08 | 4.627 | 392,694 | +0 | 0.02% | 1,817,038 |
| 2025-08-11 | 2025-08-07 | 4.678 | 392,694 | +0 | 0.02% | 1,837,138 |
| 2025-08-08 | 2025-08-06 | 4.596 | 392,694 | +0 | 0.02% | 1,804,978 |
| 2025-08-07 | 2025-08-05 | 4.535 | 392,694 | +0 | 0.02% | 1,780,858 |
| 2025-08-06 | 2025-08-04 | 4.494 | 392,694 | +0 | 0.02% | 1,764,778 |
| 2025-08-05 | 2025-08-01 | 4.504 | 392,694 | +0 | 0.02% | 1,768,798 |
| 2025-08-04 | 2025-07-31 | 4.617 | 392,694 | +0 | 0.02% | 1,813,018 |
| 2025-08-01 | 2025-07-30 | 4.729 | 392,694 | +0 | 0.02% | 1,857,238 |
| 2025-07-31 | 2025-07-29 | 4.668 | 392,694 | +0 | 0.02% | 1,833,118 |
| 2025-07-30 | 2025-07-28 | 4.576 | 392,694 | +0 | 0.02% | 1,796,938 |
| 2025-07-29 | 2025-07-25 | 4.535 | 392,694 | +0 | 0.02% | 1,780,858 |
| 2025-07-28 | 2025-07-24 | 4.545 | 392,694 | +0 | 0.02% | 1,784,878 |
| 2025-07-25 | 2025-07-23 | 4.566 | 392,694 | +0 | 0.02% | 1,792,918 |
| 2025-07-24 | 2025-07-22 | 4.576 | 392,694 | +0 | 0.02% | 1,796,938 |
| 2025-07-23 | 2025-07-21 | 4.535 | 392,694 | +0 | 0.02% | 1,780,858 |
| 2025-07-22 | 2025-07-18 | 4.474 | 392,694 | +0 | 0.02% | 1,756,738 |
| 2025-07-21 | 2025-07-17 | 4.474 | 392,694 | +0 | 0.02% | 1,756,738 |
| 2025-07-18 | 2025-07-16 | 4.504 | 392,694 | -19,537 | 0.02% | 1,768,798 |
| 2025-07-09 | 2025-07-07 | 4.744 | 412,231 | +13,710 | 0.02% | 1,955,600 |
| 2025-06-11 | 2025-06-09 | 4.585 | 398,521 | -83,104 | 0.02% | 1,827,260 |
| 2025-06-10 | 2025-06-06 | 4.575 | 481,625 | -141,654 | 0.02% | 2,203,201 |
| 2025-04-16 | 2025-04-14 | 4.405 | 623,279 | +3,777 | 0.03% | 2,745,599 |
| 2025-04-09 | 2025-04-07 | 4.310 | 619,502 | -37,774 | 0.03% | 2,669,921 |
| 2025-03-19 | 2025-03-17 | 4.532 | 657,276 | +220,981 | 0.03% | 2,978,879 |
| 2025-03-12 | 2025-03-10 | 4.490 | 436,295 | -28,331 | 0.02% | 1,958,878 |
| 2025-02-12 | 2025-02-10 | 4.585 | 464,626 | +18,887 | 0.02% | 2,130,359 |
| 2025-02-11 | 2025-02-07 | 4.627 | 445,739 | +47,218 | 0.02% | 2,062,640 |
| 2024-11-29 | 2024-11-27 | 4.479 | 398,521 | -224,758 | 0.02% | 1,785,060 |
| 2024-11-22 | 2024-11-20 | 4.712 | 623,279 | +11,332 | 0.03% | 2,936,999 |
| 2024-11-20 | 2024-11-18 | 4.691 | 611,947 | +213,426 | 0.03% | 2,870,641 |
| 2024-09-13 | 2024-09-11 | 4.373 | 398,521 | -3,777 | 0.02% | 1,742,860 |
| 2024-09-11 | 2024-09-09 | 4.394 | 402,298 | -3,778 | 0.02% | 1,767,898 |
| 2024-09-10 | 2024-09-05 | 4.447 | 406,076 | +3,778 | 0.02% | 1,806,001 |
| 2024-09-09 | 2024-09-04 | 4.564 | 402,298 | -1,889 | 0.02% | 1,836,058 |
| 2024-09-05 | 2024-09-03 | 4.704 | 404,187 | +1,889 | 0.02% | 1,901,329 |
| 2024-09-04 | 2024-09-02 | 4.769 | 402,298 | +3,734 | 0.02% | 1,918,606 |
| 2024-09-03 | 2024-08-30 | 4.704 | 398,564 | +5,535 | 0.02% | 1,874,878 |
| 2024-08-26 | 2024-08-22 | 4.758 | 393,029 | -7,381 | 0.02% | 1,870,141 |
| 2024-08-23 | 2024-08-21 | 4.737 | 400,410 | +7,381 | 0.02% | 1,896,582 |
| 2024-07-03 | 2024-06-28 | 4.390 | 393,029 | -9,226 | 0.02% | 1,725,301 |
| 2024-06-14 | 2024-06-12 | 4.195 | 402,255 | -138,390 | 0.02% | 1,687,321 |
| 2024-06-12 | 2024-06-07 | 4.443 | 540,645 | +20,955 | 0.02% | 2,401,937 |
| 2024-05-23 | 2024-05-21 | 4.454 | 519,690 | +44,342 | 0.02% | 2,314,700 |
| 2024-05-16 | 2024-05-13 | 4.488 | 475,348 | +88,684 | 0.02% | 2,133,281 |
| 2024-03-25 | 2024-03-21 | 4.319 | 386,664 | -44,342 | 0.02% | 1,669,882 |
| 2024-01-31 | 2024-01-29 | 3.947 | 431,006 | -1,773 | 0.02% | 1,701,001 |
| 2024-01-19 | 2024-01-17 | 3.755 | 432,779 | -354,738 | 0.02% | 1,625,039 |
| 2024-01-18 | 2024-01-16 | 3.800 | 787,517 | -88,684 | 0.04% | 2,992,562 |
| 2024-01-15 | 2024-01-11 | 3.879 | 876,201 | -88,684 | 0.04% | 3,398,720 |
| 2024-01-05 | 2024-01-03 | 3.789 | 964,885 | -3,548 | 0.04% | 3,655,679 |
| 2024-01-03 | 2023-12-29 | 3.789 | 968,433 | -62,079 | 0.04% | 3,669,122 |
| 2024-01-02 | 2023-12-28 | 3.710 | 1,030,512 | -124,158 | 0.05% | 3,822,982 |
| 2023-12-20 | 2023-12-18 | 3.541 | 1,154,670 | -88,684 | 0.05% | 4,088,281 |
| 2023-11-07 | 2023-11-03 | 3.529 | 1,243,354 | -44,342 | 0.06% | 4,388,260 |
| 2023-10-25 | 2023-10-20 | 3.473 | 1,287,696 | +44,342 | 0.06% | 4,472,160 |
| 2023-10-10 | 2023-10-06 | 3.484 | 1,243,354 | -35,474 | 0.06% | 4,332,180 |
| 2023-10-09 | 2023-10-05 | 3.405 | 1,278,828 | +17,737 | 0.06% | 4,354,841 |
| 2023-10-06 | 2023-10-04 | 3.473 | 1,261,091 | +24,832 | 0.06% | 4,379,761 |
| 2023-09-29 | 2023-09-27 | 3.608 | 1,236,259 | -7,095 | 0.06% | 4,460,799 |
| 2023-09-26 | 2023-09-22 | 3.755 | 1,243,354 | -24,832 | 0.06% | 4,668,660 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,268,186 | -10,642 | 0.06% | 4,704,702 |
| 2023-09-22 | 2023-09-20 | 3.642 | 1,278,828 | +17,737 | 0.06% | 4,657,661 |
| 2023-09-21 | 2023-09-19 | 3.665 | 1,261,091 | +97,553 | 0.06% | 4,621,501 |
| 2023-09-20 | 2023-09-18 | 3.597 | 1,163,538 | +88,684 | 0.05% | 4,185,280 |
| 2023-09-19 | 2023-09-15 | 3.462 | 1,074,854 | -88,684 | 0.05% | 3,720,841 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,163,538 | +37,055 | 0.05% | 4,241,644 |
| 2023-08-29 | 2023-08-25 | 3.634 | 1,126,483 | -85,860 | 0.05% | 4,093,441 |
| 2023-08-28 | 2023-08-24 | 3.599 | 1,212,343 | -42,930 | 0.06% | 4,363,081 |
| 2023-08-25 | 2023-08-23 | 3.657 | 1,255,273 | +214,650 | 0.06% | 4,590,681 |
| 2023-08-14 | 2023-08-10 | 3.424 | 1,040,623 | +68,688 | 0.05% | 3,563,281 |
| 2023-08-11 | 2023-08-09 | 3.436 | 971,935 | +17,172 | 0.05% | 3,339,401 |
| 2023-08-09 | 2023-08-07 | 3.424 | 954,763 | +85,860 | 0.04% | 3,269,281 |
| 2023-07-26 | 2023-07-24 | 3.436 | 868,903 | +36,061 | 0.04% | 2,985,401 |
| 2023-07-24 | 2023-07-20 | 3.459 | 832,842 | +34,344 | 0.04% | 2,880,901 |
| 2023-07-20 | 2023-07-18 | 3.436 | 798,498 | +101,315 | 0.04% | 2,743,501 |
| 2023-07-19 | 2023-07-14 | 3.436 | 697,183 | +17,172 | 0.03% | 2,395,400 |
| 2023-07-18 | 2023-07-13 | 3.366 | 680,011 | +48,082 | 0.03% | 2,288,880 |
| 2023-07-14 | 2023-07-12 | 3.343 | 631,929 | +3,434 | 0.03% | 2,112,319 |
| 2023-07-13 | 2023-07-11 | 3.366 | 628,495 | +17,172 | 0.03% | 2,115,480 |
| 2023-07-12 | 2023-07-10 | 3.331 | 611,323 | +85,860 | 0.03% | 2,036,320 |
| 2023-07-06 | 2023-07-04 | 3.679 | 525,463 | +21,375 | 0.02% | 1,932,990 |
| 2023-06-19 | 2023-06-15 | 3.727 | 504,088 | -37,889 | 0.02% | 1,878,839 |
| 2023-06-15 | 2023-06-13 | 3.824 | 541,977 | -14,826 | 0.03% | 2,072,699 |
| 2023-06-13 | 2023-06-09 | 3.849 | 556,803 | +52,715 | 0.03% | 2,142,919 |
| 2023-06-05 | 2023-06-01 | 3.509 | 504,088 | +82,367 | 0.02% | 1,768,679 |
| 2023-05-16 | 2023-05-12 | 3.484 | 421,721 | -32,947 | 0.02% | 1,469,441 |
| 2023-05-15 | 2023-05-11 | 3.606 | 454,668 | +32,947 | 0.02% | 1,639,441 |
| 2023-04-25 | 2023-04-21 | 3.509 | 421,721 | -26,357 | 0.02% | 1,479,681 |
| 2023-04-04 | 2023-03-31 | 3.521 | 448,078 | -4,942 | 0.02% | 1,577,599 |
| 2023-01-27 | 2023-01-20 | 3.399 | 453,020 | +26,357 | 0.02% | 1,539,999 |
| 2023-01-06 | 2023-01-04 | 3.472 | 426,663 | +247,102 | 0.02% | 1,481,480 |
| 2022-11-08 | 2022-11-04 | 2.720 | 179,561 | -82,367 | 0.01% | 488,320 |
| 2022-11-01 | 2022-10-28 | 2.659 | 261,928 | +82,367 | 0.01% | 696,420 |
| 2022-10-20 | 2022-10-18 | 2.792 | 179,561 | -32,947 | 0.01% | 501,400 |
| 2022-10-17 | 2022-10-13 | 2.671 | 212,508 | +32,947 | 0.01% | 567,601 |
| 2022-10-10 | 2022-10-06 | 2.805 | 179,561 | -49,420 | 0.01% | 503,580 |
| 2022-10-07 | 2022-10-05 | 2.792 | 228,981 | -154,851 | 0.01% | 639,399 |
| 2022-10-03 | 2022-09-29 | 2.683 | 383,832 | +39,536 | 0.02% | 1,029,860 |
| 2022-09-30 | 2022-09-28 | 2.695 | 344,296 | +164,735 | 0.02% | 927,961 |
| 2022-09-15 | 2022-09-13 | 3.064 | 179,561 | +5,936 | 0.01% | 550,106 |
| 2022-08-04 | 2022-08-02 | 2.951 | 173,625 | -23,893 | 0.01% | 512,300 |
| 2022-07-07 | 2022-07-05 | 3.487 | 197,518 | +13,606 | 0.01% | 688,745 |
| 2022-06-16 | 2022-06-14 | 3.487 | 183,912 | -7,600 | 0.01% | 641,301 |
| 2022-05-04 | 2022-04-29 | 3.540 | 191,512 | -37,998 | 0.01% | 677,882 |
| 2022-04-29 | 2022-04-27 | 3.408 | 229,510 | +37,998 | 0.01% | 782,181 |
| 2022-04-28 | 2022-04-26 | 3.382 | 191,512 | -30,398 | 0.01% | 647,642 |
| 2022-04-26 | 2022-04-22 | 3.513 | 221,910 | +7,600 | 0.01% | 779,639 |
| 2022-04-04 | 2022-03-31 | 3.579 | 214,310 | +15,199 | 0.01% | 767,038 |
| 2022-04-01 | 2022-03-30 | 3.605 | 199,111 | +7,599 | 0.01% | 717,879 |
| 2022-02-08 | 2022-02-04 | 3.961 | 191,512 | -7,599 | 0.01% | 758,522 |
| 2022-01-28 | 2022-01-26 | 3.987 | 199,111 | +7,599 | 0.01% | 793,859 |
| 2022-01-25 | 2022-01-21 | 4.171 | 191,512 | +15,200 | 0.01% | 798,842 |
| 2022-01-24 | 2022-01-20 | 4.184 | 176,312 | +15,199 | 0.01% | 737,759 |
| 2022-01-21 | 2022-01-19 | 4.184 | 161,113 | -75,996 | 0.01% | 674,161 |
| 2022-01-18 | 2022-01-14 | 4.263 | 237,109 | +7,599 | 0.01% | 1,010,878 |
| 2022-01-17 | 2022-01-13 | 4.290 | 229,510 | +53,198 | 0.01% | 984,521 |
| 2022-01-14 | 2022-01-12 | 4.158 | 176,312 | +15,199 | 0.01% | 733,119 |
| 2021-12-23 | 2021-12-21 | 3.855 | 161,113 | -7,600 | 0.01% | 621,161 |
| 2021-12-21 | 2021-12-17 | 3.882 | 168,713 | -7,599 | 0.01% | 654,902 |
| 2021-11-26 | 2021-11-24 | 3.869 | 176,312 | -9,120 | 0.01% | 682,079 |
| 2021-11-18 | 2021-11-16 | 3.842 | 185,432 | +1,520 | 0.01% | 712,481 |
| 2021-11-17 | 2021-11-15 | 3.816 | 183,912 | +7,600 | 0.01% | 701,801 |
| 2021-11-12 | 2021-11-10 | 3.790 | 176,312 | -1,520 | 0.01% | 668,159 |
| 2021-10-20 | 2021-10-18 | 3.961 | 177,832 | -1,520 | 0.01% | 704,340 |
| 2021-10-12 | 2021-10-08 | 3.908 | 179,352 | +1,520 | 0.01% | 700,920 |
| 2021-10-08 | 2021-10-06 | 4.119 | 177,832 | +1,520 | 0.01% | 732,420 |
| 2021-09-16 | 2021-09-14 | 4.320 | 176,312 | +4,449 | 0.01% | 761,620 |
| 2021-09-02 | 2021-08-31 | 3.888 | 171,863 | -16,297 | 0.01% | 668,161 |
| 2021-07-28 | 2021-07-26 | 3.753 | 188,160 | -14,816 | 0.01% | 706,120 |
| 2021-07-20 | 2021-07-16 | 3.847 | 202,976 | -7,408 | 0.01% | 780,901 |
| 2021-06-30 | 2021-06-28 | 4.342 | 210,384 | +8,278 | 0.01% | 913,503 |
| 2021-06-09 | 2021-06-07 | 4.511 | 202,106 | +7,116 | 0.01% | 911,639 |
| 2021-05-14 | 2021-05-12 | 4.272 | 194,990 | -7,116 | 0.01% | 832,961 |
| 2021-05-13 | 2021-05-11 | 4.286 | 202,106 | +7,116 | 0.01% | 866,199 |
| 2021-04-23 | 2021-04-21 | 4.272 | 194,990 | -7,116 | 0.01% | 832,961 |
| 2021-03-26 | 2021-03-24 | 4.061 | 202,106 | -42,699 | 0.01% | 820,759 |
| 2021-03-24 | 2021-03-22 | 4.314 | 244,805 | -14,233 | 0.01% | 1,056,081 |
| 2021-03-01 | 2021-02-25 | 4.328 | 259,038 | -8,539 | 0.01% | 1,121,122 |
| 2021-02-26 | 2021-02-24 | 4.103 | 267,577 | -633,361 | 0.02% | 1,097,919 |
| 2021-02-19 | 2021-02-17 | 4.159 | 900,938 | -28,466 | 0.05% | 3,747,359 |
| 2021-02-18 | 2021-02-16 | 4.216 | 929,404 | -35,582 | 0.05% | 3,918,000 |
| 2021-02-16 | 2021-02-09 | 4.089 | 964,986 | -71,164 | 0.05% | 3,945,960 |
| 2021-02-05 | 2021-02-03 | 3.921 | 1,036,150 | +71,164 | 0.06% | 4,062,239 |
| 2021-02-03 | 2021-02-01 | 3.850 | 964,986 | +142,328 | 0.05% | 3,715,440 |
| 2021-01-25 | 2021-01-21 | 4.230 | 822,658 | -7,116 | 0.05% | 3,479,561 |
| 2021-01-22 | 2021-01-20 | 4.272 | 829,774 | -12,810 | 0.05% | 3,544,640 |
| 2021-01-18 | 2021-01-14 | 4.103 | 842,584 | +4,270 | 0.05% | 3,457,282 |
| 2021-01-15 | 2021-01-13 | 4.103 | 838,314 | +2,847 | 0.05% | 3,439,761 |
| 2021-01-13 | 2021-01-11 | 4.005 | 835,467 | -14,233 | 0.05% | 3,345,899 |
| 2021-01-12 | 2021-01-08 | 4.019 | 849,700 | -152,291 | 0.05% | 3,414,840 |
| 2021-01-05 | 2020-12-31 | 3.794 | 1,001,991 | -7,117 | 0.06% | 3,801,599 |
| 2020-12-29 | 2020-12-24 | 3.794 | 1,009,108 | +7,117 | 0.06% | 3,828,601 |
| 2020-11-30 | 2020-11-26 | 4.131 | 1,001,991 | +14,232 | 0.06% | 4,139,519 |
| 2020-11-27 | 2020-11-25 | 4.131 | 987,759 | -7,116 | 0.06% | 4,080,722 |
| 2020-11-25 | 2020-11-23 | 4.173 | 994,875 | +14,233 | 0.06% | 4,152,060 |
| 2020-11-24 | 2020-11-20 | 4.089 | 980,642 | -7,117 | 0.06% | 4,009,980 |
| 2020-11-23 | 2020-11-19 | 4.131 | 987,759 | +21,350 | 0.06% | 4,080,722 |
| 2020-11-16 | 2020-11-12 | 4.103 | 966,409 | -7,117 | 0.05% | 3,965,359 |
| 2020-11-13 | 2020-11-11 | 4.145 | 973,526 | +7,117 | 0.06% | 4,035,601 |
| 2020-11-12 | 2020-11-10 | 4.019 | 966,409 | +7,116 | 0.05% | 3,883,879 |
| 2020-11-04 | 2020-11-02 | 3.921 | 959,293 | +35,582 | 0.05% | 3,760,921 |
| 2020-10-15 | 2020-10-12 | 4.159 | 923,711 | +8,540 | 0.05% | 3,842,081 |
| 2020-09-30 | 2020-09-28 | 3.892 | 915,171 | -7,116 | 0.05% | 3,562,220 |
| 2020-09-24 | 2020-09-22 | 4.019 | 922,287 | -42,699 | 0.05% | 3,706,558 |
| 2020-09-17 | 2020-09-15 | 4.388 | 964,986 | +25,647 | 0.05% | 4,234,793 |
| 2020-09-15 | 2020-09-11 | 4.374 | 939,339 | -346,363 | 0.05% | 4,108,682 |
| 2020-09-14 | 2020-09-10 | 4.172 | 1,285,702 | +353,291 | 0.07% | 5,363,839 |
| 2020-08-31 | 2020-08-27 | 4.461 | 932,411 | +55,418 | 0.05% | 4,159,139 |
| 2020-08-28 | 2020-08-26 | 4.591 | 876,993 | +13,855 | 0.05% | 4,025,880 |
| 2020-08-27 | 2020-08-25 | 4.663 | 863,138 | +6,927 | 0.05% | 4,024,578 |
| 2020-08-26 | 2020-08-24 | 4.677 | 856,211 | -20,782 | 0.05% | 4,004,639 |
| 2020-08-25 | 2020-08-21 | 4.677 | 876,993 | -62,346 | 0.05% | 4,101,840 |
| 2020-08-24 | 2020-08-20 | 5.052 | 939,339 | +69,273 | 0.05% | 4,746,002 |
| 2020-08-21 | 2020-08-19 | 5.110 | 870,066 | +20,782 | 0.05% | 4,446,241 |
| 2020-08-14 | 2020-08-12 | 4.865 | 849,284 | -6,927 | 0.05% | 4,131,620 |
| 2020-08-13 | 2020-08-11 | 4.923 | 856,211 | +6,927 | 0.05% | 4,214,759 |
| 2020-08-12 | 2020-08-10 | 4.822 | 849,284 | -20,782 | 0.05% | 4,094,840 |
| 2020-07-29 | 2020-07-27 | 4.923 | 870,066 | -484,909 | 0.05% | 4,282,961 |
| 2020-07-28 | 2020-07-24 | 5.168 | 1,354,975 | +235,527 | 0.08% | 7,002,480 |
| 2020-07-27 | 2020-07-23 | 5.558 | 1,119,448 | +277,091 | 0.06% | 6,221,602 |
| 2020-07-24 | 2020-07-22 | 5.226 | 842,357 | -69,272 | 0.05% | 4,401,922 |
| 2020-07-21 | 2020-07-17 | 5.240 | 911,629 | +55,418 | 0.05% | 4,777,078 |
| 2020-07-16 | 2020-07-14 | 5.096 | 856,211 | +9,698 | 0.05% | 4,363,079 |
| 2020-07-15 | 2020-07-13 | 5.226 | 846,513 | +41,564 | 0.05% | 4,423,640 |
| 2020-07-14 | 2020-07-10 | 5.240 | 804,949 | +13,854 | 0.05% | 4,218,058 |
| 2020-07-13 | 2020-07-09 | 5.745 | 791,095 | -48,491 | 0.05% | 4,545,161 |
| 2020-07-10 | 2020-07-08 | 5.471 | 839,586 | -27,709 | 0.05% | 4,593,481 |
| 2020-07-09 | 2020-07-07 | 4.937 | 867,295 | -27,709 | 0.05% | 4,281,841 |
| 2020-07-08 | 2020-07-06 | 5.052 | 895,004 | +34,636 | 0.05% | 4,522,000 |
| 2020-07-07 | 2020-07-03 | 4.677 | 860,368 | -13,854 | 0.05% | 4,024,082 |
| 2020-07-02 | 2020-06-29 | 4.378 | 874,222 | +35,322 | 0.05% | 3,827,048 |
| 2020-06-30 | 2020-06-26 | 4.513 | 838,900 | -33,237 | 0.05% | 3,786,000 |
| 2020-06-16 | 2020-06-12 | 4.257 | 872,137 | +19,942 | 0.05% | 3,712,960 |
| 2020-06-15 | 2020-06-11 | 4.363 | 852,195 | +79,769 | 0.05% | 3,717,801 |
| 2020-06-10 | 2020-06-08 | 4.468 | 772,426 | -199,422 | 0.05% | 3,451,139 |
| 2020-06-09 | 2020-06-05 | 4.423 | 971,848 | -13,294 | 0.06% | 4,298,281 |
| 2020-06-08 | 2020-06-04 | 4.363 | 985,142 | -26,590 | 0.06% | 4,297,798 |
| 2020-06-04 | 2020-06-02 | 4.378 | 1,011,732 | -26,590 | 0.06% | 4,429,020 |
| 2020-06-01 | 2020-05-28 | 4.212 | 1,038,322 | +79,769 | 0.06% | 4,373,602 |
| 2020-05-29 | 2020-05-27 | 4.302 | 958,553 | +53,179 | 0.06% | 4,124,120 |
| 2020-05-28 | 2020-05-26 | 4.257 | 905,374 | +26,590 | 0.05% | 3,854,461 |
| 2020-05-26 | 2020-05-22 | 4.242 | 878,784 | +398,843 | 0.05% | 3,728,039 |
| 2020-05-14 | 2020-05-12 | 4.513 | 479,941 | +39,884 | 0.03% | 2,165,999 |
| 2020-05-13 | 2020-05-11 | 4.588 | 440,057 | +26,590 | 0.03% | 2,019,100 |
| 2020-05-12 | 2020-05-08 | 4.633 | 413,467 | +13,294 | 0.03% | 1,915,758 |
| 2020-05-11 | 2020-05-07 | 4.618 | 400,173 | +13,295 | 0.02% | 1,848,142 |
| 2020-05-07 | 2020-05-05 | 4.754 | 386,878 | +19,942 | 0.02% | 1,839,121 |
| 2020-05-06 | 2020-05-04 | 4.859 | 366,936 | +19,942 | 0.02% | 1,782,962 |
| 2020-05-05 | 2020-04-29 | 5.175 | 346,994 | -79,768 | 0.02% | 1,795,683 |
| 2020-05-04 | 2020-04-28 | 5.190 | 426,762 | -53,179 | 0.03% | 2,214,899 |
| 2020-04-28 | 2020-04-24 | 5.070 | 479,941 | +26,589 | 0.03% | 2,433,139 |
| 2020-04-27 | 2020-04-23 | 4.949 | 453,352 | +59,827 | 0.03% | 2,243,782 |
| 2020-04-24 | 2020-04-22 | 4.588 | 393,525 | +46,531 | 0.02% | 1,805,599 |
| 2020-04-23 | 2020-04-21 | 4.317 | 346,994 | +33,237 | 0.02% | 1,498,142 |
| 2020-04-06 | 2020-04-02 | 4.423 | 313,757 | -39,884 | 0.02% | 1,387,682 |
| 2020-04-02 | 2020-03-31 | 4.453 | 353,641 | -39,884 | 0.02% | 1,574,720 |
| 2020-03-30 | 2020-03-26 | 4.122 | 393,525 | +39,884 | 0.02% | 1,622,079 |
| 2020-03-26 | 2020-03-24 | 3.716 | 353,641 | +39,884 | 0.02% | 1,314,040 |
| 2020-03-10 | 2020-03-06 | 4.799 | 313,757 | -33,237 | 0.02% | 1,505,682 |
| 2020-03-09 | 2020-03-05 | 4.784 | 346,994 | +33,237 | 0.02% | 1,659,962 |
| 2020-01-31 | 2020-01-29 | 4.784 | 313,757 | -33,237 | 0.02% | 1,500,962 |
| 2020-01-30 | 2020-01-24 | 5.009 | 346,994 | +33,237 | 0.02% | 1,738,262 |
| 2020-01-29 | 2020-01-22 | 5.250 | 313,757 | -19,942 | 0.02% | 1,647,282 |
| 2020-01-23 | 2020-01-21 | 5.040 | 333,699 | +6,648 | 0.02% | 1,681,701 |
| 2020-01-21 | 2020-01-17 | 5.205 | 327,051 | +13,294 | 0.02% | 1,702,318 |
| 2020-01-15 | 2020-01-13 | 5.506 | 313,757 | -3,988 | 0.02% | 1,727,522 |
| 2020-01-14 | 2020-01-10 | 5.190 | 317,745 | -39,884 | 0.02% | 1,649,100 |
| 2020-01-08 | 2020-01-06 | 5.175 | 357,629 | +17,283 | 0.02% | 1,850,718 |
| 2020-01-07 | 2020-01-03 | 5.055 | 340,346 | +13,295 | 0.02% | 1,720,319 |
| 2020-01-06 | 2020-01-02 | 4.949 | 327,051 | +13,294 | 0.02% | 1,618,678 |
| 2019-12-16 | 2019-12-12 | 4.889 | 313,757 | -66,473 | 0.02% | 1,534,002 |
| 2019-12-11 | 2019-12-09 | 4.679 | 380,230 | -1,200,518 | 0.02% | 1,778,918 |
| 2019-10-10 | 2019-10-08 | 4.874 | 1,580,748 | -13,295 | 0.10% | 7,704,719 |
| 2019-09-30 | 2019-09-26 | 4.874 | 1,594,043 | -26,590 | 0.10% | 7,769,520 |
| 2019-09-26 | 2019-09-24 | 4.919 | 1,620,633 | +26,590 | 0.10% | 7,972,262 |
| 2019-09-12 | 2019-09-10 | 4.863 | 1,594,043 | +40,742 | 0.10% | 7,751,830 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,553,301 | +47,070 | 0.10% | 8,284,342 |
| 2019-05-27 | 2019-05-23 | 4.983 | 1,506,231 | -18,844 | 0.10% | 7,505,740 |
| 2019-05-24 | 2019-05-22 | 5.206 | 1,525,075 | -6,281 | 0.10% | 7,939,562 |
| 2019-05-22 | 2019-05-20 | 5.222 | 1,531,356 | -31,406 | 0.10% | 7,996,641 |
| 2019-05-21 | 2019-05-17 | 5.142 | 1,562,762 | +188,436 | 0.10% | 8,036,241 |
| 2019-05-08 | 2019-05-06 | 5.381 | 1,374,326 | -18,843 | 0.09% | 7,395,441 |
| 2019-04-04 | 2019-04-02 | 5.636 | 1,393,169 | -167,080 | 0.09% | 7,851,718 |
| 2019-04-03 | 2019-04-01 | 5.620 | 1,560,249 | -285,167 | 0.10% | 8,768,519 |
| 2019-03-27 | 2019-03-25 | 5.572 | 1,845,416 | +314,060 | 0.12% | 10,283,002 |
| 2019-03-25 | 2019-03-21 | 6.241 | 1,531,356 | -125,624 | 0.10% | 9,556,962 |
| 2019-03-19 | 2019-03-15 | 6.082 | 1,656,980 | +6,282 | 0.11% | 10,077,162 |
| 2019-03-15 | 2019-03-13 | 6.098 | 1,650,698 | +10,049 | 0.11% | 10,065,237 |
| 2019-03-14 | 2019-03-12 | 6.034 | 1,640,649 | -17,587 | 0.11% | 9,899,483 |
| 2019-03-11 | 2019-03-07 | 6.002 | 1,658,236 | -11,306 | 0.11% | 9,952,800 |
| 2019-03-05 | 2019-03-01 | 6.018 | 1,669,542 | +114,318 | 0.11% | 10,047,240 |
| 2019-03-04 | 2019-02-28 | 5.875 | 1,555,224 | +54,018 | 0.10% | 9,136,438 |
| 2019-02-28 | 2019-02-26 | 6.066 | 1,501,206 | +43,968 | 0.10% | 9,105,900 |
| 2019-02-26 | 2019-02-22 | 6.129 | 1,457,238 | +48,994 | 0.09% | 8,932,002 |
| 2019-02-25 | 2019-02-21 | 6.034 | 1,408,244 | +70,349 | 0.09% | 8,497,178 |
| 2019-02-21 | 2019-02-19 | 5.922 | 1,337,895 | +37,687 | 0.09% | 7,923,601 |
| 2019-02-20 | 2019-02-18 | 5.938 | 1,300,208 | +6,281 | 0.08% | 7,721,102 |
| 2019-01-29 | 2019-01-25 | 5.572 | 1,293,927 | -10,049 | 0.08% | 7,210,003 |
| 2019-01-21 | 2019-01-17 | 5.477 | 1,303,976 | -15,075 | 0.08% | 7,141,438 |
| 2019-01-18 | 2019-01-16 | 5.477 | 1,319,051 | -6,281 | 0.08% | 7,223,998 |
| 2019-01-17 | 2019-01-15 | 5.461 | 1,325,332 | -18,844 | 0.08% | 7,237,297 |
| 2019-01-15 | 2019-01-11 | 5.413 | 1,344,176 | -62,812 | 0.09% | 7,276,000 |
| 2019-01-14 | 2019-01-10 | 5.397 | 1,406,988 | -163,311 | 0.09% | 7,593,600 |
| 2019-01-09 | 2019-01-07 | 5.445 | 1,570,299 | -12,563 | 0.10% | 8,549,999 |
| 2019-01-08 | 2019-01-04 | 5.429 | 1,582,862 | -6,281 | 0.10% | 8,593,202 |
| 2019-01-03 | 2018-12-31 | 5.524 | 1,589,143 | -62,812 | 0.10% | 8,779,101 |
| 2018-12-14 | 2018-12-12 | 5.620 | 1,651,955 | -2,512 | 0.11% | 9,283,902 |
| 2018-12-12 | 2018-12-10 | 5.365 | 1,654,467 | +143,211 | 0.11% | 8,876,579 |
| 2018-12-11 | 2018-12-07 | 5.222 | 1,511,256 | +383,153 | 0.10% | 7,891,680 |
| 2018-11-30 | 2018-11-28 | 4.999 | 1,128,103 | -18,844 | 0.07% | 5,639,440 |
| 2018-11-15 | 2018-11-13 | 5.174 | 1,146,947 | +11,307 | 0.07% | 5,934,503 |
| 2018-11-12 | 2018-11-08 | 5.302 | 1,135,640 | +7,537 | 0.07% | 6,020,638 |
| 2018-11-06 | 2018-11-02 | 5.254 | 1,128,103 | +304,010 | 0.07% | 5,926,800 |
| 2018-11-05 | 2018-11-01 | 5.079 | 824,093 | +18,844 | 0.05% | 4,185,280 |
| 2018-09-13 | 2018-09-11 | 5.496 | 805,249 | +12,163 | 0.05% | 4,425,650 |
| 2018-08-31 | 2018-08-29 | 5.221 | 793,086 | +12,373 | 0.05% | 4,140,862 |
| 2018-08-22 | 2018-08-20 | 5.043 | 780,713 | +8,661 | 0.05% | 3,937,441 |
| 2018-08-17 | 2018-08-15 | 5.270 | 772,052 | +9,898 | 0.05% | 4,068,480 |
| 2018-08-15 | 2018-08-13 | 5.528 | 762,154 | +24,745 | 0.05% | 4,213,440 |
| 2018-08-13 | 2018-08-09 | 5.738 | 737,409 | -12,372 | 0.05% | 4,231,602 |
| 2018-08-10 | 2018-08-08 | 5.803 | 749,781 | -18,559 | 0.05% | 4,351,078 |
| 2018-08-06 | 2018-08-02 | 5.448 | 768,340 | +12,372 | 0.05% | 4,185,539 |
| 2018-08-03 | 2018-08-01 | 5.561 | 755,968 | +12,373 | 0.05% | 4,203,682 |
| 2018-08-02 | 2018-07-31 | 5.609 | 743,595 | -43,304 | 0.05% | 4,170,940 |
| 2018-08-01 | 2018-07-30 | 5.609 | 786,899 | -18,559 | 0.05% | 4,413,839 |
| 2018-07-24 | 2018-07-20 | 5.448 | 805,458 | +24,745 | 0.05% | 4,387,739 |
| 2018-07-20 | 2018-07-18 | 5.561 | 780,713 | +24,745 | 0.05% | 4,341,281 |
| 2018-07-18 | 2018-07-16 | 5.674 | 755,968 | -24,745 | 0.05% | 4,289,222 |
| 2018-07-13 | 2018-07-11 | 5.593 | 780,713 | +37,118 | 0.05% | 4,366,521 |
| 2018-07-09 | 2018-07-05 | 5.561 | 743,595 | +18,559 | 0.05% | 4,134,880 |
| 2018-07-05 | 2018-07-03 | 5.970 | 725,036 | +14,418 | 0.05% | 4,328,722 |
| 2018-06-25 | 2018-06-21 | 6.069 | 710,618 | -12,126 | 0.05% | 4,312,962 |
| 2018-06-22 | 2018-06-20 | 6.152 | 722,744 | -15,765 | 0.05% | 4,446,158 |
| 2018-06-19 | 2018-06-14 | 6.432 | 738,509 | +6,063 | 0.05% | 4,750,201 |
| 2018-06-13 | 2018-06-11 | 6.762 | 732,446 | -44,868 | 0.05% | 4,952,803 |
| 2018-05-31 | 2018-05-29 | 6.811 | 777,314 | -6,063 | 0.05% | 5,294,660 |
| 2018-05-29 | 2018-05-25 | 7.125 | 783,377 | +6,063 | 0.05% | 5,581,438 |
| 2018-05-25 | 2018-05-23 | 7.042 | 777,314 | -60,633 | 0.05% | 5,474,140 |
| 2018-05-24 | 2018-05-21 | 7.306 | 837,947 | +78,823 | 0.06% | 6,122,261 |
| 2018-05-15 | 2018-05-11 | 6.350 | 759,124 | -9,701 | 0.05% | 4,820,200 |
| 2018-05-14 | 2018-05-10 | 6.416 | 768,825 | -6,064 | 0.05% | 4,932,518 |
| 2018-05-10 | 2018-05-08 | 6.152 | 774,889 | +9,702 | 0.05% | 4,766,942 |
| 2018-04-20 | 2018-04-18 | 5.789 | 765,187 | -6,064 | 0.05% | 4,429,618 |
| 2018-04-18 | 2018-04-16 | 5.822 | 771,251 | +2,426 | 0.05% | 4,490,162 |
| 2018-04-13 | 2018-04-11 | 6.119 | 768,825 | -194,026 | 0.05% | 4,704,278 |
| 2018-04-12 | 2018-04-10 | 6.135 | 962,851 | -48,506 | 0.06% | 5,907,362 |
| 2018-04-09 | 2018-04-04 | 6.102 | 1,011,357 | +18,190 | 0.07% | 6,171,600 |
| 2018-04-04 | 2018-03-29 | 6.383 | 993,167 | +6,063 | 0.07% | 6,339,059 |
| 2018-04-03 | 2018-03-28 | 6.201 | 987,104 | -6,063 | 0.07% | 6,121,281 |
| 2018-03-29 | 2018-03-27 | 6.234 | 993,167 | +15,764 | 0.07% | 6,191,639 |
| 2018-03-28 | 2018-03-26 | 6.449 | 977,403 | -139,455 | 0.06% | 6,302,923 |
| 2018-03-26 | 2018-03-22 | 6.910 | 1,116,858 | -6,064 | 0.07% | 7,717,978 |
| 2018-03-20 | 2018-03-16 | 8.048 | 1,122,922 | +30,317 | 0.07% | 9,037,764 |
| 2018-02-08 | 2018-02-06 | 7.801 | 1,092,605 | +6,063 | 0.07% | 8,523,459 |
| 2018-01-31 | 2018-01-29 | 8.527 | 1,086,542 | -42,443 | 0.07% | 9,264,642 |
| 2018-01-30 | 2018-01-26 | 8.560 | 1,128,985 | -6,063 | 0.07% | 9,663,781 |
| 2018-01-29 | 2018-01-25 | 8.543 | 1,135,048 | +54,570 | 0.08% | 9,696,959 |
| 2018-01-26 | 2018-01-24 | 8.411 | 1,080,478 | -16,978 | 0.07% | 9,088,196 |
| 2018-01-23 | 2018-01-19 | 7.867 | 1,097,456 | +16,978 | 0.07% | 8,633,702 |
| 2018-01-22 | 2018-01-18 | 7.999 | 1,080,478 | +12,126 | 0.07% | 8,642,696 |
| 2018-01-19 | 2018-01-17 | 7.949 | 1,068,352 | +12,127 | 0.07% | 8,492,841 |
| 2018-01-18 | 2018-01-16 | 8.081 | 1,056,225 | -18,190 | 0.07% | 8,535,797 |
| 2018-01-17 | 2018-01-15 | 8.164 | 1,074,415 | +12,126 | 0.07% | 8,771,398 |
| 2018-01-16 | 2018-01-12 | 8.593 | 1,062,289 | -6,063 | 0.07% | 9,127,923 |
| 2018-01-15 | 2018-01-11 | 8.444 | 1,068,352 | +12,127 | 0.07% | 9,021,441 |
| 2018-01-12 | 2018-01-10 | 8.296 | 1,056,225 | -6,064 | 0.07% | 8,762,257 |
| 2018-01-11 | 2018-01-09 | 8.378 | 1,062,289 | -60,633 | 0.07% | 8,900,163 |
| 2018-01-09 | 2018-01-05 | 8.461 | 1,122,922 | +6,064 | 0.07% | 9,500,764 |
| 2018-01-08 | 2018-01-04 | 8.543 | 1,116,858 | +6,063 | 0.07% | 9,541,558 |
| 2017-12-20 | 2017-12-18 | 8.081 | 1,110,795 | -7,276 | 0.07% | 8,976,800 |
| 2017-12-06 | 2017-12-04 | 7.702 | 1,118,071 | +67,909 | 0.07% | 8,611,481 |
| 2017-11-27 | 2017-11-23 | 7.916 | 1,050,162 | -66,696 | 0.07% | 8,313,600 |
| 2017-11-22 | 2017-11-20 | 7.686 | 1,116,858 | -18,190 | 0.07% | 8,583,718 |
| 2017-11-21 | 2017-11-17 | 7.719 | 1,135,048 | +66,696 | 0.08% | 8,760,959 |
| 2017-11-17 | 2017-11-15 | 8.032 | 1,068,352 | -6,063 | 0.07% | 8,580,941 |
| 2017-11-06 | 2017-11-02 | 8.081 | 1,074,415 | -36,380 | 0.07% | 8,682,798 |
| 2017-11-03 | 2017-11-01 | 8.065 | 1,110,795 | +6,063 | 0.07% | 8,958,480 |
| 2017-11-02 | 2017-10-31 | 8.329 | 1,104,732 | -4,850 | 0.07% | 9,201,103 |
| 2017-10-27 | 2017-10-25 | 8.444 | 1,109,582 | +6,063 | 0.07% | 9,369,597 |
| 2017-10-23 | 2017-10-19 | 8.593 | 1,103,519 | +12,127 | 0.07% | 9,482,200 |
| 2017-10-09 | 2017-10-04 | 8.741 | 1,091,392 | -12,127 | 0.07% | 9,539,996 |
| 2017-09-07 | 2017-09-05 | 8.396 | 1,103,519 | +11,057 | 0.07% | 9,265,642 |
| 2017-09-06 | 2017-09-04 | 8.280 | 1,092,462 | -30,012 | 0.07% | 9,045,402 |
| 2017-09-05 | 2017-09-01 | 8.280 | 1,122,474 | -85,236 | 0.08% | 9,293,897 |
| 2017-09-04 | 2017-08-31 | 8.080 | 1,207,710 | -6,003 | 0.08% | 9,758,197 |
| 2017-09-01 | 2017-08-30 | 8.030 | 1,213,713 | -6,002 | 0.08% | 9,746,040 |
| 2017-08-31 | 2017-08-29 | 7.647 | 1,219,715 | +30,012 | 0.08% | 9,326,876 |
| 2017-08-30 | 2017-08-28 | 7.497 | 1,189,703 | -6,002 | 0.08% | 8,919,002 |
| 2017-08-10 | 2017-08-08 | 8.063 | 1,195,705 | -168,071 | 0.08% | 9,641,277 |
| 2017-08-02 | 2017-07-31 | 7.863 | 1,363,776 | +56,423 | 0.09% | 10,723,837 |
| 2017-08-01 | 2017-07-28 | 7.830 | 1,307,353 | +117,650 | 0.09% | 10,236,604 |
| 2017-07-31 | 2017-07-27 | 7.980 | 1,189,703 | -24,010 | 0.08% | 9,493,782 |
| 2017-07-28 | 2017-07-26 | 8.047 | 1,213,713 | -19,208 | 0.08% | 9,766,260 |
| 2017-07-25 | 2017-07-21 | 7.930 | 1,232,921 | -6,003 | 0.08% | 9,777,040 |
| 2017-07-24 | 2017-07-20 | 7.830 | 1,238,924 | +6,003 | 0.08% | 9,700,803 |
| 2017-07-21 | 2017-07-19 | 8.063 | 1,232,921 | -213,690 | 0.08% | 9,941,360 |
| 2017-07-17 | 2017-07-13 | 7.763 | 1,446,611 | -18,008 | 0.10% | 11,230,597 |
| 2017-07-13 | 2017-07-11 | 7.347 | 1,464,619 | -12,005 | 0.10% | 10,760,400 |
| 2017-07-06 | 2017-07-04 | 6.947 | 1,476,624 | +12,005 | 0.10% | 10,258,200 |
| 2017-07-05 | 2017-07-03 | 7.180 | 1,464,619 | -12,005 | 0.10% | 10,516,400 |
| 2017-06-23 | 2017-06-21 | 7.039 | 1,476,624 | +42,018 | 0.10% | 10,394,225 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,434,606 | +297,698 | 0.10% | 10,074,351 |
| 2017-06-21 | 2017-06-19 | 6.922 | 1,136,908 | +476,192 | 0.08% | 7,869,202 |
| 2017-06-16 | 2017-06-14 | 6.989 | 660,716 | +11,905 | 0.04% | 4,617,600 |
| 2017-06-13 | 2017-06-09 | 6.955 | 648,811 | +11,905 | 0.04% | 4,512,599 |
| 2017-06-05 | 2017-06-01 | 7.006 | 636,906 | -11,905 | 0.04% | 4,461,897 |
| 2017-06-02 | 2017-05-31 | 6.922 | 648,811 | +13,095 | 0.04% | 4,490,799 |
| 2017-05-31 | 2017-05-26 | 7.006 | 635,716 | -1,190 | 0.04% | 4,453,561 |
| 2017-05-15 | 2017-05-11 | 6.737 | 636,906 | -117,858 | 0.04% | 4,290,697 |
| 2017-05-10 | 2017-05-08 | 6.552 | 754,764 | +59,524 | 0.05% | 4,945,201 |
| 2017-05-09 | 2017-05-05 | 6.602 | 695,240 | +59,524 | 0.05% | 4,590,241 |
| 2017-04-28 | 2017-04-26 | 6.905 | 635,716 | -23,810 | 0.04% | 4,389,481 |
| 2017-04-24 | 2017-04-20 | 6.972 | 659,526 | +23,810 | 0.04% | 4,598,203 |
| 2017-04-18 | 2017-04-12 | 7.342 | 635,716 | -11,905 | 0.04% | 4,667,161 |
| 2017-04-13 | 2017-04-11 | 7.207 | 647,621 | -48,809 | 0.04% | 4,667,522 |
| 2017-04-07 | 2017-04-05 | 7.476 | 696,430 | +50,000 | 0.05% | 5,206,497 |
| 2017-04-06 | 2017-04-03 | 7.694 | 646,430 | +234,524 | 0.04% | 4,973,878 |
| 2017-04-05 | 2017-03-31 | 7.090 | 411,906 | -23,809 | 0.03% | 2,920,241 |
| 2017-04-03 | 2017-03-30 | 6.938 | 435,715 | +23,809 | 0.03% | 3,023,157 |
| 2017-03-30 | 2017-03-28 | 7.224 | 411,906 | -10,714 | 0.03% | 2,975,601 |
| 2017-03-27 | 2017-03-23 | 7.442 | 422,620 | +11,905 | 0.03% | 3,145,299 |
| 2017-03-24 | 2017-03-22 | 7.644 | 410,715 | +17,857 | 0.03% | 3,139,497 |
| 2017-03-23 | 2017-03-21 | 7.694 | 392,858 | -11,905 | 0.03% | 3,022,799 |
| 2017-03-22 | 2017-03-20 | 7.678 | 404,763 | +59,524 | 0.03% | 3,107,600 |
| 2017-03-21 | 2017-03-17 | 7.241 | 345,239 | -71,429 | 0.02% | 2,499,800 |
| 2017-03-20 | 2017-03-16 | 7.241 | 416,668 | -89,286 | 0.03% | 3,017,002 |
| 2017-03-17 | 2017-03-15 | 7.207 | 505,954 | +11,905 | 0.03% | 3,646,502 |
| 2017-03-06 | 2017-03-02 | 7.392 | 494,049 | -11,905 | 0.03% | 3,652,001 |
| 2017-03-02 | 2017-02-28 | 6.821 | 505,954 | -47,619 | 0.03% | 3,451,002 |
| 2017-03-01 | 2017-02-27 | 6.787 | 553,573 | -17,857 | 0.04% | 3,757,201 |
| 2017-02-27 | 2017-02-23 | 6.821 | 571,430 | +17,857 | 0.04% | 3,897,600 |
| 2017-02-24 | 2017-02-22 | 6.720 | 553,573 | -125,000 | 0.04% | 3,720,001 |
| 2017-02-23 | 2017-02-21 | 6.182 | 678,573 | -59,524 | 0.05% | 4,195,199 |
| 2017-02-22 | 2017-02-20 | 6.216 | 738,097 | +119,048 | 0.05% | 4,587,999 |
| 2017-02-21 | 2017-02-17 | 6.065 | 619,049 | +35,714 | 0.04% | 3,754,399 |
| 2017-02-20 | 2017-02-16 | 6.182 | 583,335 | -73,810 | 0.04% | 3,606,401 |
| 2017-02-15 | 2017-02-13 | 6.434 | 657,145 | +17,858 | 0.04% | 4,228,323 |
| 2017-02-14 | 2017-02-10 | 6.569 | 639,287 | -29,762 | 0.04% | 4,199,338 |
| 2017-02-13 | 2017-02-09 | 6.451 | 669,049 | +35,714 | 0.05% | 4,316,158 |
| 2017-02-08 | 2017-02-06 | 6.434 | 633,335 | +5,952 | 0.04% | 4,075,120 |
| 2017-02-07 | 2017-02-03 | 6.334 | 627,383 | -17,857 | 0.04% | 3,973,583 |
| 2017-02-02 | 2017-01-27 | 6.418 | 645,240 | +22,619 | 0.04% | 4,140,882 |
| 2017-02-01 | 2017-01-25 | 6.384 | 622,621 | -76,190 | 0.04% | 3,974,802 |
| 2017-01-25 | 2017-01-23 | 5.796 | 698,811 | +7,143 | 0.05% | 4,050,298 |
| 2017-01-24 | 2017-01-20 | 5.813 | 691,668 | -65,477 | 0.05% | 4,020,517 |
| 2017-01-23 | 2017-01-19 | 5.813 | 757,145 | +398,811 | 0.05% | 4,401,121 |
| 2017-01-20 | 2017-01-18 | 5.880 | 358,334 | +5,952 | 0.02% | 2,106,998 |
| 2017-01-19 | 2017-01-17 | 5.846 | 352,382 | +17,857 | 0.02% | 2,060,161 |
| 2017-01-18 | 2017-01-16 | 5.914 | 334,525 | -36,905 | 0.02% | 1,978,242 |
| 2017-01-16 | 2017-01-12 | 5.863 | 371,430 | +30,953 | 0.03% | 2,177,763 |
| 2017-01-12 | 2017-01-10 | 5.930 | 340,477 | -5,952 | 0.02% | 2,019,160 |
| 2017-01-10 | 2017-01-06 | 5.964 | 346,429 | +5,952 | 0.02% | 2,066,097 |
| 2017-01-09 | 2017-01-05 | 5.981 | 340,477 | +17,857 | 0.02% | 2,036,320 |
| 2016-12-23 | 2016-12-21 | 5.930 | 322,620 | +59,524 | 0.02% | 1,913,261 |
| 2016-12-16 | 2016-12-14 | 6.149 | 263,096 | -5,952 | 0.02% | 1,617,721 |
| 2016-12-15 | 2016-12-13 | 6.082 | 269,048 | -11,905 | 0.02% | 1,636,238 |
| 2016-12-14 | 2016-12-12 | 5.981 | 280,953 | -29,762 | 0.02% | 1,680,319 |
| 2016-12-12 | 2016-12-08 | 6.065 | 310,715 | -4,762 | 0.02% | 1,884,419 |
| 2016-12-09 | 2016-12-07 | 6.065 | 315,477 | +52,381 | 0.02% | 1,913,300 |
| 2016-12-06 | 2016-12-02 | 5.880 | 263,096 | -3,571 | 0.02% | 1,547,000 |
| 2016-12-05 | 2016-12-01 | 5.830 | 266,667 | +33,333 | 0.02% | 1,554,558 |
| 2016-11-30 | 2016-11-28 | 5.846 | 233,334 | +11,905 | 0.02% | 1,364,160 |
| 2016-11-28 | 2016-11-24 | 5.863 | 221,429 | -29,762 | 0.01% | 1,298,279 |
| 2016-11-24 | 2016-11-22 | 5.914 | 251,191 | -7,143 | 0.02% | 1,485,439 |
| 2016-11-18 | 2016-11-16 | 5.796 | 258,334 | +7,143 | 0.02% | 1,497,300 |
| 2016-11-17 | 2016-11-15 | 5.796 | 251,191 | -7,143 | 0.02% | 1,455,899 |
| 2016-11-15 | 2016-11-11 | 5.762 | 258,334 | +7,143 | 0.02% | 1,488,620 |
| 2016-11-14 | 2016-11-10 | 5.947 | 251,191 | -21,429 | 0.02% | 1,493,879 |
| 2016-11-11 | 2016-11-09 | 5.779 | 272,620 | +21,429 | 0.02% | 1,575,521 |
| 2016-11-10 | 2016-11-08 | 5.964 | 251,191 | +11,905 | 0.02% | 1,498,099 |
| 2016-11-07 | 2016-11-03 | 5.981 | 239,286 | +5,952 | 0.02% | 1,431,118 |
| 2016-11-04 | 2016-11-02 | 6.082 | 233,334 | +29,762 | 0.02% | 1,419,040 |
| 2016-11-01 | 2016-10-28 | 6.233 | 203,572 | +28,572 | 0.01% | 1,268,820 |
| 2016-10-24 | 2016-10-19 | 6.401 | 175,000 | -11,905 | 0.01% | 1,120,137 |
| 2016-10-19 | 2016-10-17 | 6.317 | 186,905 | +11,905 | 0.01% | 1,180,638 |
| 2016-10-18 | 2016-10-14 | 6.334 | 175,000 | -357,144 | 0.01% | 1,108,377 |
| 2016-10-12 | 2016-10-07 | 6.686 | 532,144 | -11,905 | 0.04% | 3,558,118 |
| 2016-10-11 | 2016-10-06 | 6.922 | 544,049 | +17,857 | 0.04% | 3,765,680 |
| 2016-10-07 | 2016-10-05 | 6.653 | 526,192 | -23,809 | 0.04% | 3,500,641 |
| 2016-10-06 | 2016-10-04 | 6.502 | 550,001 | +310,715 | 0.04% | 3,575,877 |
| 2016-10-05 | 2016-10-03 | 6.418 | 239,286 | -11,905 | 0.02% | 1,535,638 |
| 2016-10-03 | 2016-09-29 | 6.300 | 251,191 | +2,381 | 0.02% | 1,582,499 |
| 2016-09-30 | 2016-09-28 | 6.182 | 248,810 | +3,571 | 0.02% | 1,538,239 |
| 2016-09-22 | 2016-09-20 | 6.115 | 245,239 | -7,143 | 0.02% | 1,499,682 |
| 2016-09-20 | 2016-09-15 | 6.098 | 252,382 | +7,143 | 0.02% | 1,539,122 |
| 2016-09-14 | 2016-09-12 | 6.334 | 245,239 | +29,762 | 0.02% | 1,553,242 |
| 2016-09-12 | 2016-09-08 | 6.367 | 215,477 | -7,143 | 0.01% | 1,371,982 |
| 2016-09-09 | 2016-09-07 | 6.477 | 222,620 | +7,143 | 0.02% | 1,441,893 |
| 2016-09-08 | 2016-09-06 | 6.646 | 215,477 | +1,975 | 0.01% | 1,432,164 |
| 2016-09-07 | 2016-09-05 | 6.443 | 213,502 | +9,436 | 0.01% | 1,375,597 |
| 2016-09-06 | 2016-09-02 | 6.307 | 204,066 | +7,078 | 0.01% | 1,287,121 |
| 2016-09-02 | 2016-08-31 | 6.358 | 196,988 | -7,078 | 0.01% | 1,252,497 |
| 2016-09-01 | 2016-08-30 | 6.443 | 204,066 | +7,078 | 0.01% | 1,314,801 |
| 2016-08-30 | 2016-08-26 | 6.613 | 196,988 | +7,077 | 0.01% | 1,302,597 |
| 2016-08-26 | 2016-08-24 | 6.986 | 189,911 | +40,105 | 0.01% | 1,326,640 |
| 2016-08-24 | 2016-08-22 | 7.053 | 149,806 | +5,898 | 0.01% | 1,056,643 |
| 2016-08-15 | 2016-08-11 | 6.952 | 143,908 | +5,898 | 0.01% | 1,000,402 |
| 2016-08-12 | 2016-08-10 | 7.070 | 138,010 | -7,077 | 0.01% | 975,781 |
| 2016-08-11 | 2016-08-09 | 6.884 | 145,087 | +7,077 | 0.01% | 998,758 |
| 2016-07-18 | 2016-07-14 | 6.782 | 138,010 | -17,693 | 0.01% | 936,001 |
| 2016-07-13 | 2016-07-11 | 6.884 | 155,703 | -7,078 | 0.01% | 1,071,837 |
| 2016-07-11 | 2016-07-07 | 6.663 | 162,781 | +7,078 | 0.01% | 1,084,681 |
| 2016-07-04 | 2016-06-29 | 6.460 | 155,703 | -7,078 | 0.01% | 1,005,837 |
| 2016-06-30 | 2016-06-28 | 6.392 | 162,781 | +7,078 | 0.01% | 1,040,521 |
| 2016-06-24 | 2016-06-22 | 6.697 | 155,703 | -7,078 | 0.01% | 1,042,797 |
| 2016-06-23 | 2016-06-21 | 6.825 | 162,781 | +7,078 | 0.01% | 1,110,944 |
| 2016-06-22 | 2016-06-20 | 6.859 | 155,703 | -21,299 | 0.01% | 1,067,952 |
| 2016-06-15 | 2016-06-13 | 6.432 | 177,002 | -7,033 | 0.01% | 1,138,539 |
| 2016-06-14 | 2016-06-10 | 6.398 | 184,035 | +15,238 | 0.01% | 1,177,498 |
| 2016-06-10 | 2016-06-07 | 6.654 | 168,797 | -7,033 | 0.01% | 1,123,202 |
| 2016-06-08 | 2016-06-06 | 6.501 | 175,830 | +21,100 | 0.01% | 1,143,001 |
| 2016-06-03 | 2016-06-01 | 6.722 | 154,730 | -11,722 | 0.01% | 1,040,158 |
| 2016-06-02 | 2016-05-31 | 6.620 | 166,452 | -7,034 | 0.01% | 1,101,918 |
| 2016-06-01 | 2016-05-30 | 6.501 | 173,486 | -2,344 | 0.01% | 1,127,763 |
| 2016-05-31 | 2016-05-27 | 6.347 | 175,830 | -9,378 | 0.01% | 1,116,001 |
| 2016-05-30 | 2016-05-26 | 6.091 | 185,208 | -48,060 | 0.01% | 1,128,123 |
| 2016-05-27 | 2016-05-25 | 6.057 | 233,268 | +22,272 | 0.02% | 1,412,902 |
| 2016-05-26 | 2016-05-24 | 5.869 | 210,996 | +42,199 | 0.01% | 1,238,401 |
| 2016-05-19 | 2016-05-17 | 6.211 | 168,797 | +7,033 | 0.01% | 1,048,322 |
| 2016-05-16 | 2016-05-12 | 6.330 | 161,764 | +7,034 | 0.01% | 1,023,963 |
| 2016-05-13 | 2016-05-11 | 6.313 | 154,730 | -7,034 | 0.01% | 976,798 |
| 2016-05-09 | 2016-05-05 | 6.501 | 161,764 | +7,034 | 0.01% | 1,051,563 |
| 2016-05-04 | 2016-04-29 | 6.995 | 154,730 | -58,610 | 0.01% | 1,082,398 |
| 2016-04-26 | 2016-04-22 | 6.944 | 213,340 | -11,722 | 0.01% | 1,481,478 |
| 2016-04-25 | 2016-04-21 | 6.927 | 225,062 | -29,305 | 0.02% | 1,559,038 |
| 2016-04-22 | 2016-04-20 | 6.739 | 254,367 | -62,127 | 0.02% | 1,714,298 |
| 2016-04-20 | 2016-04-18 | 6.825 | 316,494 | +3,517 | 0.02% | 2,160,001 |
| 2016-04-18 | 2016-04-14 | 6.910 | 312,977 | +58,610 | 0.02% | 2,162,698 |
| 2016-04-14 | 2016-04-12 | 6.364 | 254,367 | -5,861 | 0.02% | 1,618,818 |
| 2016-04-13 | 2016-04-11 | 6.228 | 260,228 | -9,378 | 0.02% | 1,620,598 |
| 2016-04-12 | 2016-04-08 | 6.108 | 269,606 | +9,378 | 0.02% | 1,646,801 |
| 2016-04-11 | 2016-04-07 | 6.142 | 260,228 | +5,861 | 0.02% | 1,598,398 |
| 2016-04-08 | 2016-04-06 | 6.142 | 254,367 | -11,722 | 0.02% | 1,562,398 |
| 2016-04-07 | 2016-04-05 | 6.006 | 266,089 | +5,861 | 0.02% | 1,598,078 |
| 2016-04-06 | 2016-04-01 | 6.176 | 260,228 | -58,610 | 0.02% | 1,607,278 |
| 2016-04-05 | 2016-03-31 | 6.347 | 318,838 | -58,610 | 0.02% | 2,023,678 |
| 2016-03-31 | 2016-03-29 | 6.108 | 377,448 | -5,861 | 0.03% | 2,305,519 |
| 2016-03-30 | 2016-03-24 | 6.211 | 383,309 | -29,305 | 0.03% | 2,380,559 |
| 2016-03-29 | 2016-03-23 | 6.501 | 412,614 | +17,583 | 0.03% | 2,682,239 |
| 2016-03-24 | 2016-03-22 | 6.978 | 395,031 | -5,861 | 0.03% | 2,756,659 |
| 2016-03-23 | 2016-03-21 | 6.893 | 400,892 | -5,861 | 0.03% | 2,763,359 |
| 2016-03-22 | 2016-03-18 | 6.825 | 406,753 | +70,332 | 0.03% | 2,775,999 |
| 2016-03-21 | 2016-03-17 | 6.757 | 336,421 | +58,610 | 0.02% | 2,273,038 |
| 2016-03-17 | 2016-03-15 | 6.654 | 277,811 | -5,861 | 0.02% | 1,848,598 |
| 2016-03-16 | 2016-03-14 | 6.654 | 283,672 | +5,861 | 0.02% | 1,887,598 |
| 2016-03-09 | 2016-03-07 | 6.893 | 277,811 | -56,266 | 0.02% | 1,914,958 |
| 2016-03-08 | 2016-03-04 | 6.586 | 334,077 | +56,266 | 0.02% | 2,200,201 |
| 2016-03-07 | 2016-03-03 | 6.637 | 277,811 | -5,861 | 0.02% | 1,843,858 |
| 2016-03-04 | 2016-03-02 | 6.654 | 283,672 | -21,100 | 0.02% | 1,887,598 |
| 2016-03-03 | 2016-03-01 | 6.313 | 304,772 | +9,378 | 0.02% | 1,924,001 |
| 2016-03-02 | 2016-02-29 | 6.313 | 295,394 | -44,544 | 0.02% | 1,864,798 |
| 2016-02-29 | 2016-02-25 | 6.176 | 339,938 | +21,100 | 0.02% | 2,099,601 |
| 2016-02-26 | 2016-02-24 | 6.330 | 318,838 | -23,444 | 0.02% | 2,018,238 |
| 2016-02-25 | 2016-02-23 | 6.330 | 342,282 | +15,238 | 0.02% | 2,166,639 |
| 2016-02-24 | 2016-02-22 | 6.125 | 327,044 | +2,345 | 0.02% | 2,003,222 |
| 2016-02-23 | 2016-02-19 | 6.108 | 324,699 | +5,861 | 0.02% | 1,983,319 |
| 2016-02-22 | 2016-02-18 | 6.313 | 318,838 | +41,027 | 0.02% | 2,012,799 |
| 2016-02-16 | 2016-02-12 | 6.057 | 277,811 | -17,583 | 0.02% | 1,682,698 |
| 2016-02-15 | 2016-02-11 | 6.142 | 295,394 | -19,928 | 0.02% | 1,814,398 |
| 2016-02-11 | 2016-02-04 | 6.228 | 315,322 | -5,861 | 0.02% | 1,963,702 |
| 2016-02-05 | 2016-02-03 | 6.108 | 321,183 | +14,067 | 0.02% | 1,961,842 |
| 2016-02-04 | 2016-02-02 | 6.330 | 307,116 | +5,861 | 0.02% | 1,944,038 |
| 2016-02-03 | 2016-02-01 | 6.330 | 301,255 | +5,861 | 0.02% | 1,906,938 |
| 2016-01-29 | 2016-01-27 | 6.364 | 295,394 | -11,722 | 0.02% | 1,879,918 |
| 2016-01-27 | 2016-01-25 | 6.603 | 307,116 | -5,861 | 0.02% | 2,027,878 |
| 2016-01-26 | 2016-01-22 | 6.415 | 312,977 | +17,583 | 0.02% | 2,007,838 |
| 2016-01-25 | 2016-01-21 | 6.466 | 295,394 | -11,722 | 0.02% | 1,910,158 |
| 2016-01-06 | 2016-01-04 | 7.883 | 307,116 | -29,305 | 0.02% | 2,420,878 |
| 2015-12-29 | 2015-12-24 | 7.644 | 336,421 | -11,722 | 0.02% | 2,571,518 |
| 2015-12-22 | 2015-12-18 | 7.507 | 348,143 | +29,305 | 0.02% | 2,613,598 |
| 2015-12-18 | 2015-12-16 | 7.030 | 318,838 | -7,033 | 0.02% | 2,241,278 |
| 2015-12-17 | 2015-12-15 | 6.552 | 325,871 | +7,033 | 0.02% | 2,135,037 |
| 2015-11-30 | 2015-11-26 | 7.251 | 318,838 | -5,861 | 0.02% | 2,311,998 |
| 2015-11-17 | 2015-11-13 | 7.081 | 324,699 | -1,172 | 0.02% | 2,299,098 |
| 2015-11-16 | 2015-11-12 | 7.303 | 325,871 | +1,172 | 0.02% | 2,379,677 |
| 2015-11-11 | 2015-11-09 | 7.405 | 324,699 | -29,305 | 0.02% | 2,404,358 |
| 2015-11-09 | 2015-11-05 | 7.746 | 354,004 | -1,172 | 0.02% | 2,742,158 |
| 2015-11-06 | 2015-11-04 | 7.848 | 355,176 | +1,172 | 0.02% | 2,787,597 |
| 2015-10-26 | 2015-10-22 | 7.780 | 354,004 | -5,861 | 0.02% | 2,754,238 |
| 2015-10-07 | 2015-10-05 | 6.842 | 359,865 | -17,583 | 0.02% | 2,462,139 |
| 2015-10-06 | 2015-10-02 | 6.739 | 377,448 | +17,583 | 0.03% | 2,543,799 |
| 2015-09-30 | 2015-09-25 | 6.859 | 359,865 | -17,583 | 0.02% | 2,468,279 |
| 2015-09-29 | 2015-09-24 | 6.876 | 377,448 | -1,172 | 0.03% | 2,595,319 |
| 2015-09-25 | 2015-09-23 | 6.859 | 378,620 | -16,411 | 0.03% | 2,596,917 |
| 2015-09-11 | 2015-09-09 | 7.533 | 395,031 | -12,894 | 0.03% | 2,975,805 |
| 2015-09-10 | 2015-09-08 | 6.984 | 407,925 | +9,316 | 0.03% | 2,848,941 |
| 2015-09-04 | 2015-09-01 | 7.053 | 398,609 | -116,553 | 0.03% | 2,811,239 |
| 2015-09-02 | 2015-08-31 | 7.053 | 515,162 | +58,277 | 0.04% | 3,633,243 |
| 2015-09-01 | 2015-08-28 | 7.035 | 456,885 | +52,448 | 0.03% | 3,214,397 |
| 2015-08-31 | 2015-08-27 | 6.212 | 404,437 | -5,827 | 0.03% | 2,512,281 |
| 2015-08-26 | 2015-08-24 | 6.075 | 410,264 | -76,925 | 0.03% | 2,492,157 |
| 2015-08-25 | 2015-08-21 | 6.641 | 487,189 | +6,993 | 0.03% | 3,235,320 |
| 2015-08-24 | 2015-08-20 | 7.156 | 480,196 | -87,414 | 0.03% | 3,436,081 |
| 2015-08-21 | 2015-08-19 | 7.361 | 567,610 | -8,159 | 0.04% | 4,178,459 |
| 2015-08-19 | 2015-08-17 | 7.464 | 575,769 | -2,331 | 0.04% | 4,297,801 |
| 2015-08-18 | 2015-08-14 | 7.636 | 578,100 | -3,496 | 0.04% | 4,414,401 |
| 2015-08-14 | 2015-08-12 | 7.550 | 581,596 | -34,966 | 0.04% | 4,391,196 |
| 2015-08-13 | 2015-08-11 | 7.602 | 616,562 | +23,310 | 0.04% | 4,686,938 |
| 2015-08-12 | 2015-08-10 | 7.585 | 593,252 | +5,828 | 0.04% | 4,499,562 |
| 2015-08-11 | 2015-08-07 | 7.585 | 587,424 | +5,828 | 0.04% | 4,455,359 |
| 2015-07-20 | 2015-07-16 | 8.923 | 581,596 | -5,828 | 0.04% | 5,189,596 |
| 2015-07-17 | 2015-07-15 | 8.769 | 587,424 | +5,828 | 0.04% | 5,150,879 |
| 2015-07-16 | 2015-07-14 | 9.095 | 581,596 | -11,656 | 0.04% | 5,289,396 |
| 2015-07-15 | 2015-07-13 | 9.095 | 593,252 | +11,656 | 0.04% | 5,395,403 |
| 2015-07-14 | 2015-07-10 | 9.043 | 581,596 | -46,621 | 0.04% | 5,259,456 |
| 2015-07-10 | 2015-07-08 | 7.138 | 628,217 | -5,828 | 0.04% | 4,484,477 |
| 2015-07-08 | 2015-07-06 | 8.357 | 634,045 | +23,310 | 0.04% | 5,298,559 |
| 2015-07-07 | 2015-07-03 | 9.301 | 610,735 | +6,994 | 0.04% | 5,680,164 |
| 2015-07-06 | 2015-07-02 | 9.798 | 603,741 | +11,655 | 0.04% | 5,915,556 |
| 2015-07-02 | 2015-06-29 | 10.176 | 592,086 | +5,827 | 0.04% | 6,024,878 |
| 2015-06-30 | 2015-06-26 | 10.553 | 586,259 | +9,325 | 0.04% | 6,186,904 |
| 2015-06-29 | 2015-06-25 | 10.879 | 576,934 | +11,655 | 0.04% | 6,276,596 |
| 2015-06-25 | 2015-06-23 | 11.034 | 565,279 | -4,662 | 0.04% | 6,237,098 |
| 2015-06-24 | 2015-06-22 | 10.896 | 569,941 | +6,993 | 0.04% | 6,210,297 |
| 2015-06-22 | 2015-06-18 | 11.249 | 562,948 | -113,898 | 0.04% | 6,332,716 |
| 2015-06-19 | 2015-06-17 | 11.266 | 676,846 | -87,073 | 0.05% | 7,625,638 |
| 2015-06-18 | 2015-06-16 | 11.042 | 763,919 | -11,610 | 0.05% | 8,435,560 |
| 2015-06-17 | 2015-06-15 | 10.939 | 775,529 | +5,805 | 0.05% | 8,483,603 |
| 2015-06-16 | 2015-06-12 | 11.215 | 769,724 | -5,805 | 0.05% | 8,632,261 |
| 2015-06-15 | 2015-06-11 | 11.266 | 775,529 | +5,805 | 0.05% | 8,737,443 |
| 2015-06-11 | 2015-06-09 | 11.370 | 769,724 | -39,473 | 0.05% | 8,751,601 |
| 2015-06-08 | 2015-06-04 | 11.869 | 809,197 | -11,610 | 0.06% | 9,604,661 |
| 2015-06-05 | 2015-06-03 | 11.732 | 820,807 | -1,161 | 0.06% | 9,629,344 |
| 2015-06-04 | 2015-06-02 | 11.594 | 821,968 | -2,322 | 0.06% | 9,529,685 |
| 2015-06-02 | 2015-05-29 | 11.008 | 824,290 | +4,644 | 0.06% | 9,073,805 |
| 2015-06-01 | 2015-05-28 | 11.301 | 819,646 | +26,703 | 0.06% | 9,262,724 |
| 2015-05-29 | 2015-05-27 | 11.732 | 792,943 | +23,219 | 0.05% | 9,302,456 |
| 2015-05-28 | 2015-05-26 | 11.818 | 769,724 | -5,805 | 0.05% | 9,096,361 |
| 2015-05-26 | 2015-05-21 | 11.818 | 775,529 | +3,483 | 0.05% | 9,164,963 |
| 2015-05-22 | 2015-05-20 | 11.645 | 772,046 | -56,887 | 0.05% | 8,990,802 |
| 2015-05-21 | 2015-05-19 | 12.111 | 828,933 | -5,805 | 0.06% | 10,038,835 |
| 2015-05-20 | 2015-05-18 | 12.007 | 834,738 | -20,898 | 0.06% | 10,022,857 |
| 2015-05-18 | 2015-05-14 | 11.732 | 855,636 | -5,805 | 0.06% | 10,037,943 |
| 2015-05-15 | 2015-05-13 | 11.783 | 861,441 | +96,361 | 0.06% | 10,150,565 |
| 2015-05-14 | 2015-05-12 | 11.680 | 765,080 | +24,380 | 0.05% | 8,936,040 |
| 2015-05-13 | 2015-05-11 | 11.559 | 740,700 | +80,107 | 0.05% | 8,561,964 |
| 2015-05-12 | 2015-05-08 | 11.404 | 660,593 | +34,830 | 0.05% | 7,533,565 |
| 2015-05-11 | 2015-05-07 | 11.318 | 625,763 | -11,610 | 0.04% | 7,082,455 |
| 2015-05-08 | 2015-05-06 | 11.611 | 637,373 | -8,127 | 0.04% | 7,400,518 |
| 2015-05-07 | 2015-05-05 | 11.490 | 645,500 | +6,966 | 0.04% | 7,417,040 |
| 2015-05-06 | 2015-05-04 | 11.766 | 638,534 | +112,614 | 0.04% | 7,512,998 |
| 2015-05-05 | 2015-04-30 | 12.093 | 525,920 | -833,577 | 0.04% | 6,360,121 |
| 2015-05-04 | 2015-04-29 | 12.490 | 1,359,497 | +62,692 | 0.09% | 16,979,497 |
| 2015-04-30 | 2015-04-28 | 12.403 | 1,296,805 | +138,156 | 0.09% | 16,084,802 |
| 2015-04-29 | 2015-04-27 | 12.369 | 1,158,649 | +756,953 | 0.08% | 14,331,277 |
| 2015-04-28 | 2015-04-24 | 11.387 | 401,696 | +5,805 | 0.03% | 4,574,120 |
| 2015-04-24 | 2015-04-22 | 11.025 | 395,891 | +5,805 | 0.03% | 4,364,798 |
| 2015-04-21 | 2015-04-17 | 10.922 | 390,086 | -11,610 | 0.03% | 4,260,477 |
| 2015-04-20 | 2015-04-16 | 11.008 | 401,696 | +5,805 | 0.03% | 4,421,880 |
| 2015-04-17 | 2015-04-15 | 11.163 | 395,891 | +5,805 | 0.03% | 4,419,358 |
| 2015-04-16 | 2015-04-14 | 11.198 | 390,086 | +47,600 | 0.03% | 4,367,996 |
| 2015-04-15 | 2015-04-13 | 12.111 | 342,486 | -63,854 | 0.02% | 4,147,694 |
| 2015-04-14 | 2015-04-10 | 11.060 | 406,340 | +2,322 | 0.03% | 4,494,001 |
| 2015-04-13 | 2015-04-09 | 11.146 | 404,018 | +32,507 | 0.03% | 4,503,120 |
| 2015-04-10 | 2015-04-08 | 10.629 | 371,511 | -3,483 | 0.03% | 3,948,802 |
| 2015-04-09 | 2015-04-02 | 10.009 | 374,994 | -1,161 | 0.03% | 3,753,263 |
| 2015-04-02 | 2015-03-31 | 9.664 | 376,155 | -4,644 | 0.03% | 3,635,283 |
| 2015-04-01 | 2015-03-30 | 9.733 | 380,799 | -140,477 | 0.03% | 3,706,404 |
| 2015-03-26 | 2015-03-24 | 9.561 | 521,276 | -65,014 | 0.04% | 4,983,899 |
| 2015-03-19 | 2015-03-17 | 9.285 | 586,290 | -34,830 | 0.04% | 5,443,896 |
| 2015-03-12 | 2015-03-10 | 9.854 | 621,120 | +5,805 | 0.04% | 6,120,404 |
| 2015-03-11 | 2015-03-09 | 10.009 | 615,315 | -13,931 | 0.04% | 6,158,603 |
| 2015-03-09 | 2015-03-05 | 9.837 | 629,246 | +5,804 | 0.04% | 6,189,636 |
| 2015-03-04 | 2015-03-02 | 9.871 | 623,442 | -6,965 | 0.04% | 6,154,025 |
| 2015-02-27 | 2015-02-25 | 9.957 | 630,407 | +13,931 | 0.04% | 6,277,077 |
| 2015-02-24 | 2015-02-18 | 10.250 | 616,476 | -5,805 | 0.04% | 6,318,903 |
| 2015-02-23 | 2015-02-16 | 10.112 | 622,281 | +5,805 | 0.04% | 6,292,645 |
| 2015-02-16 | 2015-02-12 | 10.009 | 616,476 | -30,185 | 0.04% | 6,170,223 |
| 2015-02-13 | 2015-02-11 | 10.181 | 646,661 | -2,322 | 0.04% | 6,583,741 |
| 2015-02-12 | 2015-02-10 | 10.112 | 648,983 | -52,244 | 0.04% | 6,562,661 |
| 2015-02-10 | 2015-02-06 | 10.164 | 701,227 | +8,127 | 0.05% | 7,127,204 |
| 2015-02-09 | 2015-02-05 | 10.129 | 693,100 | -5,805 | 0.05% | 7,020,722 |
| 2015-02-05 | 2015-02-03 | 10.405 | 698,905 | +11,610 | 0.05% | 7,272,164 |
| 2015-02-02 | 2015-01-29 | 10.612 | 687,295 | -23,219 | 0.05% | 7,293,441 |
| 2015-01-30 | 2015-01-28 | 10.474 | 710,514 | -8,127 | 0.05% | 7,441,916 |
| 2015-01-28 | 2015-01-26 | 9.940 | 718,641 | +5,805 | 0.05% | 7,143,258 |
| 2015-01-22 | 2015-01-20 | 9.923 | 712,836 | -92,878 | 0.05% | 7,073,277 |
| 2015-01-21 | 2015-01-19 | 9.923 | 805,714 | -5,805 | 0.06% | 7,994,880 |
| 2015-01-19 | 2015-01-15 | 10.267 | 811,519 | -17,414 | 0.06% | 8,332,081 |
| 2015-01-15 | 2015-01-13 | 10.043 | 828,933 | +5,804 | 0.06% | 8,325,236 |
| 2015-01-14 | 2015-01-12 | 10.095 | 823,129 | -9,287 | 0.06% | 8,309,484 |
| 2015-01-12 | 2015-01-08 | 9.871 | 832,416 | +26,702 | 0.06% | 8,216,817 |
| 2015-01-09 | 2015-01-07 | 10.181 | 805,714 | -5,805 | 0.06% | 8,203,080 |
| 2015-01-08 | 2015-01-06 | 9.957 | 811,519 | +34,829 | 0.06% | 8,080,441 |
| 2015-01-07 | 2015-01-05 | 10.388 | 776,690 | -5,805 | 0.05% | 8,068,143 |
| 2015-01-06 | 2015-01-02 | 10.681 | 782,495 | +5,805 | 0.05% | 8,357,605 |
| 2015-01-05 | 2014-12-31 | 10.698 | 776,690 | +63,854 | 0.05% | 8,308,983 |
| 2015-01-02 | 2014-12-29 | 10.870 | 712,836 | +70,819 | 0.05% | 7,748,677 |
| 2014-12-30 | 2014-12-24 | 10.595 | 642,017 | +52,244 | 0.04% | 6,801,899 |
| 2014-12-29 | 2014-12-22 | 10.457 | 589,773 | +69,658 | 0.04% | 6,167,116 |
| 2014-12-23 | 2014-12-19 | 10.577 | 520,115 | +5,805 | 0.04% | 5,501,439 |
| 2014-12-18 | 2014-12-16 | 10.595 | 514,310 | -5,805 | 0.04% | 5,448,898 |
| 2014-12-17 | 2014-12-15 | 10.681 | 520,115 | -17,415 | 0.04% | 5,555,199 |
| 2014-12-16 | 2014-12-12 | 10.233 | 537,530 | +5,805 | 0.04% | 5,500,444 |
| 2014-12-09 | 2014-12-05 | 10.405 | 531,725 | +4,644 | 0.04% | 5,532,642 |
| 2014-12-08 | 2014-12-04 | 10.353 | 527,081 | +23,220 | 0.04% | 5,457,081 |
| 2014-12-05 | 2014-12-03 | 10.784 | 503,861 | +17,414 | 0.03% | 5,433,675 |
| 2014-12-04 | 2014-12-02 | 10.767 | 486,447 | -5,805 | 0.03% | 5,237,501 |
| 2014-12-02 | 2014-11-28 | 10.887 | 492,252 | +11,610 | 0.03% | 5,359,362 |
| 2014-12-01 | 2014-11-27 | 11.594 | 480,642 | -5,805 | 0.03% | 5,572,439 |
| 2014-11-28 | 2014-11-26 | 11.577 | 486,447 | -35,990 | 0.03% | 5,631,361 |
| 2014-11-26 | 2014-11-24 | 11.732 | 522,437 | -58,049 | 0.04% | 6,129,000 |
| 2014-11-25 | 2014-11-21 | 11.800 | 580,486 | -71,980 | 0.04% | 6,850,005 |
| 2014-11-21 | 2014-11-19 | 11.094 | 652,466 | +40,634 | 0.05% | 7,238,562 |
| 2014-11-19 | 2014-11-17 | 10.422 | 611,832 | +5,805 | 0.04% | 6,376,702 |
| 2014-11-17 | 2014-11-13 | 11.008 | 606,027 | -75,463 | 0.04% | 6,671,160 |
| 2014-11-14 | 2014-11-12 | 11.146 | 681,490 | -52,244 | 0.05% | 7,595,779 |
| 2014-11-13 | 2014-11-11 | 11.249 | 733,734 | +20,898 | 0.05% | 8,253,922 |
| 2014-11-11 | 2014-11-07 | 11.249 | 712,836 | -23,220 | 0.05% | 8,018,837 |
| 2014-11-10 | 2014-11-06 | 11.404 | 736,056 | -78,946 | 0.05% | 8,394,163 |
| 2014-11-07 | 2014-11-05 | 11.473 | 815,002 | -17,414 | 0.06% | 9,350,643 |
| 2014-11-05 | 2014-11-03 | 11.284 | 832,416 | -12,771 | 0.06% | 9,392,696 |
| 2014-11-03 | 2014-10-30 | 10.853 | 845,187 | -40,634 | 0.06% | 9,172,800 |
| 2014-10-31 | 2014-10-29 | 10.698 | 885,821 | -52,244 | 0.06% | 9,476,460 |
| 2014-10-30 | 2014-10-28 | 10.440 | 938,065 | -40,634 | 0.06% | 9,792,963 |
| 2014-10-27 | 2014-10-23 | 10.267 | 978,699 | +5,805 | 0.07% | 10,048,563 |
| 2014-10-24 | 2014-10-22 | 10.474 | 972,894 | +66,176 | 0.07% | 10,190,082 |
| 2014-10-15 | 2014-10-13 | 10.095 | 906,718 | +120,741 | 0.06% | 9,153,315 |
| 2014-10-14 | 2014-10-10 | 10.560 | 785,977 | +17,414 | 0.05% | 8,300,015 |
| 2014-10-07 | 2014-10-03 | 10.767 | 768,563 | -5,805 | 0.05% | 8,275,001 |
| 2014-10-06 | 2014-09-30 | 10.612 | 774,368 | +5,805 | 0.05% | 8,217,442 |
| 2014-10-03 | 2014-09-29 | 10.801 | 768,563 | -135,834 | 0.05% | 8,301,481 |
| 2014-09-30 | 2014-09-26 | 10.939 | 904,397 | +3,483 | 0.06% | 9,893,305 |
| 2014-09-29 | 2014-09-25 | 11.094 | 900,914 | -11,609 | 0.06% | 9,994,884 |
| 2014-09-26 | 2014-09-24 | 11.232 | 912,523 | +15,092 | 0.06% | 10,249,436 |
| 2014-09-25 | 2014-09-23 | 11.042 | 897,431 | -5,805 | 0.06% | 9,909,863 |
| 2014-09-24 | 2014-09-22 | 10.974 | 903,236 | -17,414 | 0.06% | 9,911,725 |
| 2014-09-22 | 2014-09-18 | 11.060 | 920,650 | -17,415 | 0.06% | 10,182,118 |
| 2014-09-19 | 2014-09-17 | 10.939 | 938,065 | -11,609 | 0.06% | 10,261,603 |
| 2014-09-18 | 2014-09-16 | 10.715 | 949,674 | +37,151 | 0.07% | 10,175,915 |
| 2014-09-17 | 2014-09-15 | 10.991 | 912,523 | -168,341 | 0.06% | 10,029,356 |
| 2014-09-16 | 2014-09-12 | 10.612 | 1,080,864 | +34,829 | 0.07% | 11,469,918 |
| 2014-09-15 | 2014-09-11 | 10.681 | 1,046,035 | +15,093 | 0.07% | 11,172,400 |
| 2014-09-12 | 2014-09-10 | 10.931 | 1,030,942 | +3,483 | 0.07% | 11,268,892 |
| 2014-09-11 | 2014-09-08 | 11.225 | 1,027,459 | -21,377 | 0.07% | 11,532,915 |
| 2014-09-10 | 2014-09-05 | 11.138 | 1,048,836 | -2,312 | 0.07% | 11,682,165 |
| 2014-09-08 | 2014-09-04 | 11.121 | 1,051,148 | -6,939 | 0.07% | 11,689,737 |
| 2014-09-05 | 2014-09-03 | 11.398 | 1,058,087 | +138,766 | 0.07% | 12,059,705 |
| 2014-09-04 | 2014-09-02 | 11.519 | 919,321 | -18,502 | 0.06% | 10,589,399 |
| 2014-09-02 | 2014-08-29 | 11.225 | 937,823 | -6,938 | 0.07% | 10,526,778 |
| 2014-09-01 | 2014-08-28 | 10.983 | 944,761 | +39,316 | 0.07% | 10,375,895 |
| 2014-08-29 | 2014-08-27 | 11.450 | 905,445 | -33,535 | 0.06% | 10,366,925 |
| 2014-08-28 | 2014-08-26 | 11.571 | 938,980 | -1,156 | 0.07% | 10,864,565 |
| 2014-08-27 | 2014-08-25 | 11.778 | 940,136 | -5,782 | 0.07% | 11,073,061 |
| 2014-08-26 | 2014-08-22 | 11.571 | 945,918 | -65,913 | 0.07% | 10,944,842 |
| 2014-08-25 | 2014-08-21 | 10.585 | 1,011,831 | +1,156 | 0.07% | 10,709,996 |
| 2014-08-22 | 2014-08-20 | 10.827 | 1,010,675 | -23,128 | 0.07% | 10,942,480 |
| 2014-08-21 | 2014-08-19 | 10.965 | 1,033,803 | +41,630 | 0.07% | 11,335,925 |
| 2014-08-20 | 2014-08-18 | 10.740 | 992,173 | -5,782 | 0.07% | 10,656,361 |
| 2014-08-19 | 2014-08-15 | 10.654 | 997,955 | +46,255 | 0.07% | 10,632,162 |
| 2014-08-18 | 2014-08-14 | 10.706 | 951,700 | -42,786 | 0.07% | 10,188,743 |
| 2014-08-15 | 2014-08-13 | 10.706 | 994,486 | -24,284 | 0.07% | 10,646,803 |
| 2014-08-14 | 2014-08-12 | 10.896 | 1,018,770 | -19,658 | 0.07% | 11,100,604 |
| 2014-08-13 | 2014-08-11 | 10.879 | 1,038,428 | +86,728 | 0.07% | 11,296,839 |
| 2014-08-12 | 2014-08-08 | 10.533 | 951,700 | +61,288 | 0.07% | 10,024,143 |
| 2014-08-11 | 2014-08-07 | 10.861 | 890,412 | -4,625 | 0.06% | 9,671,204 |
| 2014-08-08 | 2014-08-06 | 10.135 | 895,037 | -12,720 | 0.06% | 9,071,279 |
| 2014-08-07 | 2014-08-05 | 9.824 | 907,757 | -8,095 | 0.06% | 8,917,597 |
| 2014-08-06 | 2014-08-04 | 9.806 | 915,852 | +37,004 | 0.06% | 8,981,280 |
| 2014-08-05 | 2014-08-01 | 9.824 | 878,848 | +99,449 | 0.06% | 8,633,602 |
| 2014-08-04 | 2014-07-31 | 9.979 | 779,399 | +63,601 | 0.05% | 7,777,957 |
| 2014-08-01 | 2014-07-30 | 10.049 | 715,798 | +49,724 | 0.05% | 7,192,776 |
| 2014-07-31 | 2014-07-29 | 9.651 | 666,074 | +11,564 | 0.05% | 6,428,159 |
| 2014-07-30 | 2014-07-28 | 9.668 | 654,510 | +5,782 | 0.05% | 6,327,877 |
| 2014-07-29 | 2014-07-25 | 9.582 | 648,728 | -11,564 | 0.05% | 6,215,876 |
| 2014-07-28 | 2014-07-24 | 9.737 | 660,292 | -1,157 | 0.05% | 6,429,458 |
| 2014-07-25 | 2014-07-23 | 9.876 | 661,449 | +27,753 | 0.05% | 6,532,244 |
| 2014-07-24 | 2014-07-22 | 9.945 | 633,696 | -1,156 | 0.04% | 6,302,005 |
| 2014-07-23 | 2014-07-21 | 9.582 | 634,852 | -11,564 | 0.04% | 6,082,921 |
| 2014-07-22 | 2014-07-18 | 9.461 | 646,416 | -1,156 | 0.04% | 6,115,463 |
| 2014-07-21 | 2014-07-17 | 9.824 | 647,572 | +34,691 | 0.05% | 6,361,599 |
| 2014-07-18 | 2014-07-16 | 9.962 | 612,881 | +28,910 | 0.04% | 6,105,603 |
| 2014-07-17 | 2014-07-15 | 9.979 | 583,971 | -12,720 | 0.04% | 5,827,697 |
| 2014-07-16 | 2014-07-14 | 10.170 | 596,691 | +67,070 | 0.04% | 6,068,156 |
| 2014-07-15 | 2014-07-11 | 10.239 | 529,621 | +56,662 | 0.04% | 5,422,715 |
| 2014-07-14 | 2014-07-10 | 9.979 | 472,959 | -26,597 | 0.03% | 4,719,861 |
| 2014-07-11 | 2014-07-09 | 10.377 | 499,556 | -40,473 | 0.03% | 5,184,004 |
| 2014-07-10 | 2014-07-08 | 10.567 | 540,029 | +3,469 | 0.04% | 5,706,741 |
| 2014-07-09 | 2014-07-07 | 10.567 | 536,560 | +8,095 | 0.04% | 5,670,083 |
| 2014-07-08 | 2014-07-04 | 10.723 | 528,465 | +3,469 | 0.04% | 5,666,799 |
| 2014-06-30 | 2014-06-26 | 10.913 | 524,996 | -2,313 | 0.04% | 5,729,481 |
| 2014-06-27 | 2014-06-25 | 10.723 | 527,309 | -17,345 | 0.04% | 5,654,403 |
| 2014-06-25 | 2014-06-23 | 10.931 | 544,654 | -5,782 | 0.04% | 5,953,436 |
| 2014-06-24 | 2014-06-20 | 10.844 | 550,436 | +23,127 | 0.04% | 5,969,037 |
| 2014-06-20 | 2014-06-18 | 11.519 | 527,309 | -15,715 | 0.04% | 6,073,869 |
| 2014-06-19 | 2014-06-17 | 11.605 | 543,024 | +97,998 | 0.04% | 6,301,984 |
| 2014-06-16 | 2014-06-12 | 12.195 | 445,026 | +17,294 | 0.03% | 5,427,163 |
| 2014-06-13 | 2014-06-11 | 12.230 | 427,732 | -5,765 | 0.03% | 5,231,100 |
| 2014-06-12 | 2014-06-10 | 12.056 | 433,497 | +17,294 | 0.03% | 5,226,405 |
| 2014-06-11 | 2014-06-09 | 12.039 | 416,203 | -5,764 | 0.03% | 5,010,682 |
| 2014-06-10 | 2014-06-06 | 11.883 | 421,967 | -55,340 | 0.03% | 5,014,195 |
| 2014-06-09 | 2014-06-05 | 11.571 | 477,307 | +31,128 | 0.03% | 5,522,755 |
| 2014-06-06 | 2014-06-04 | 11.484 | 446,179 | -4,611 | 0.03% | 5,123,884 |
| 2014-06-04 | 2014-05-30 | 11.258 | 450,790 | +57,645 | 0.03% | 5,075,176 |
| 2014-06-03 | 2014-05-29 | 11.345 | 393,145 | -10,376 | 0.03% | 4,460,285 |
| 2014-05-30 | 2014-05-28 | 11.276 | 403,521 | +24,211 | 0.03% | 4,550,002 |
| 2014-05-28 | 2014-05-26 | 11.605 | 379,310 | +28,823 | 0.03% | 4,402,025 |
| 2014-05-27 | 2014-05-23 | 11.519 | 350,487 | +5,765 | 0.02% | 4,037,124 |
| 2014-05-26 | 2014-05-22 | 11.484 | 344,722 | +10,376 | 0.02% | 3,958,760 |
| 2014-05-23 | 2014-05-21 | 11.501 | 334,346 | +8,071 | 0.02% | 3,845,402 |
| 2014-05-22 | 2014-05-20 | 11.519 | 326,275 | -5,765 | 0.02% | 3,758,236 |
| 2014-05-20 | 2014-05-16 | 11.293 | 332,040 | +14,988 | 0.02% | 3,749,760 |
| 2014-05-19 | 2014-05-15 | 11.761 | 317,052 | +13,835 | 0.02% | 3,728,999 |
| 2014-05-15 | 2014-05-13 | 12.126 | 303,217 | +10,376 | 0.02% | 3,676,739 |
| 2014-05-08 | 2014-05-05 | 12.195 | 292,841 | -5,764 | 0.02% | 3,571,242 |
| 2014-05-05 | 2014-04-30 | 12.542 | 298,605 | +5,764 | 0.02% | 3,745,135 |
| 2014-04-30 | 2014-04-28 | 13.201 | 292,841 | +5,765 | 0.02% | 3,865,883 |
| 2014-04-25 | 2014-04-23 | 13.704 | 287,076 | -11,529 | 0.02% | 3,934,197 |
| 2014-04-24 | 2014-04-22 | 13.392 | 298,605 | +5,764 | 0.02% | 3,998,955 |
| 2014-04-23 | 2014-04-17 | 13.496 | 292,841 | +3,459 | 0.02% | 3,952,243 |
| 2014-04-17 | 2014-04-15 | 13.375 | 289,382 | -1,153 | 0.02% | 3,870,419 |
| 2014-04-14 | 2014-04-10 | 13.878 | 290,535 | -11,529 | 0.02% | 4,032,001 |
| 2014-04-11 | 2014-04-09 | 13.930 | 302,064 | -11,529 | 0.02% | 4,207,718 |
| 2014-04-09 | 2014-04-07 | 13.600 | 313,593 | +49,575 | 0.02% | 4,264,956 |
| 2014-04-08 | 2014-04-04 | 13.999 | 264,018 | +5,765 | 0.02% | 3,696,062 |
| 2014-04-07 | 2014-04-03 | 14.346 | 258,253 | -11,529 | 0.02% | 3,704,956 |
| 2014-04-03 | 2014-04-01 | 14.051 | 269,782 | -38,047 | 0.02% | 3,790,793 |
| 2014-04-02 | 2014-03-31 | 13.305 | 307,829 | +12,682 | 0.02% | 4,095,784 |
| 2014-03-31 | 2014-03-27 | 13.514 | 295,147 | +27,670 | 0.02% | 3,988,485 |
| 2014-03-28 | 2014-03-26 | 14.155 | 267,477 | -2,305 | 0.02% | 3,786,245 |
| 2014-03-27 | 2014-03-25 | 13.895 | 269,782 | -5,765 | 0.02% | 3,748,674 |
| 2014-03-26 | 2014-03-24 | 14.034 | 275,547 | +9,223 | 0.02% | 3,867,019 |
| 2014-03-19 | 2014-03-17 | 14.398 | 266,324 | -3,458 | 0.02% | 3,834,604 |
| 2014-03-14 | 2014-03-12 | 14.693 | 269,782 | +3,458 | 0.02% | 3,963,953 |
| 2014-03-10 | 2014-03-06 | 15.543 | 266,324 | -2,306 | 0.02% | 4,139,524 |
| 2014-03-07 | 2014-03-05 | 15.248 | 268,630 | -5,764 | 0.02% | 4,096,147 |
| 2014-03-05 | 2014-03-03 | 14.832 | 274,394 | +6,917 | 0.02% | 4,069,798 |
| 2014-03-03 | 2014-02-27 | 14.589 | 267,477 | +24,212 | 0.02% | 3,902,245 |
| 2014-02-27 | 2014-02-25 | 13.947 | 243,265 | +1,153 | 0.02% | 3,392,875 |
| 2014-02-26 | 2014-02-24 | 14.190 | 242,112 | -4,612 | 0.02% | 3,435,593 |
| 2014-02-25 | 2014-02-21 | 14.658 | 246,724 | +3,459 | 0.02% | 3,616,598 |
| 2014-02-24 | 2014-02-20 | 14.711 | 243,265 | +11,529 | 0.02% | 3,578,554 |
| 2014-02-19 | 2014-02-17 | 14.485 | 231,736 | +3,459 | 0.02% | 3,356,697 |
| 2014-02-14 | 2014-02-12 | 15.578 | 228,277 | -1,153 | 0.02% | 3,556,073 |
| 2014-02-07 | 2014-02-05 | 14.884 | 229,430 | -34,588 | 0.02% | 3,414,834 |
| 2014-02-06 | 2014-02-04 | 15.422 | 264,018 | -23,058 | 0.02% | 4,071,622 |
| 2014-02-05 | 2014-01-30 | 15.561 | 287,076 | -1,153 | 0.02% | 4,467,057 |
| 2014-02-04 | 2014-01-28 | 15.526 | 288,229 | -13,835 | 0.02% | 4,474,998 |
| 2014-01-28 | 2014-01-24 | 15.543 | 302,064 | +17,294 | 0.02% | 4,695,038 |
| 2014-01-27 | 2014-01-23 | 15.873 | 284,770 | -18,447 | 0.02% | 4,520,094 |
| 2014-01-23 | 2014-01-21 | 16.306 | 303,217 | +17,294 | 0.02% | 4,944,399 |
| 2014-01-22 | 2014-01-20 | 16.272 | 285,923 | -17,294 | 0.02% | 4,652,475 |
| 2014-01-17 | 2014-01-15 | 16.359 | 303,217 | +41,505 | 0.02% | 4,960,179 |
| 2014-01-16 | 2014-01-14 | 15.474 | 261,712 | +28,823 | 0.02% | 4,049,679 |
| 2014-01-10 | 2014-01-08 | 15.352 | 232,889 | +68,022 | 0.02% | 3,575,398 |
| 2014-01-09 | 2014-01-07 | 15.110 | 164,867 | -2,306 | 0.01% | 2,491,059 |
| 2014-01-07 | 2014-01-03 | 15.613 | 167,173 | -17,294 | 0.01% | 2,610,002 |
| 2014-01-03 | 2013-12-31 | 14.953 | 184,467 | -29,975 | 0.01% | 2,758,405 |
| 2014-01-02 | 2013-12-27 | 13.774 | 214,442 | +57,645 | 0.01% | 2,953,673 |
| 2013-12-30 | 2013-12-24 | 13.930 | 156,797 | -2,305 | 0.01% | 2,184,165 |
| 2013-12-27 | 2013-12-20 | 14.034 | 159,102 | -26,518 | 0.01% | 2,232,833 |
| 2013-12-23 | 2013-12-19 | 13.756 | 185,620 | +26,518 | 0.01% | 2,553,466 |
| 2013-12-20 | 2013-12-18 | 14.086 | 159,102 | -28,823 | 0.01% | 2,241,113 |
| 2013-12-18 | 2013-12-16 | 13.826 | 187,925 | +28,823 | 0.01% | 2,598,215 |
| 2013-12-17 | 2013-12-13 | 13.878 | 159,102 | -108,375 | 0.01% | 2,207,993 |
| 2013-12-16 | 2013-12-12 | 13.999 | 267,477 | -28,823 | 0.02% | 3,744,485 |
| 2013-12-12 | 2013-12-10 | 13.496 | 296,300 | +23,059 | 0.02% | 3,998,926 |
| 2013-12-11 | 2013-12-09 | 13.947 | 273,241 | -68,022 | 0.02% | 3,810,957 |
| 2013-12-10 | 2013-12-06 | 13.375 | 341,263 | +24,211 | 0.02% | 4,564,316 |
| 2013-12-09 | 2013-12-05 | 13.219 | 317,052 | -40,352 | 0.02% | 4,190,999 |
| 2013-12-06 | 2013-12-04 | 13.496 | 357,404 | -17,294 | 0.02% | 4,823,598 |
| 2013-12-05 | 2013-12-03 | 13.219 | 374,698 | -12,682 | 0.03% | 4,953,002 |
| 2013-12-04 | 2013-12-02 | 12.802 | 387,380 | -32,282 | 0.03% | 4,959,361 |
| 2013-11-29 | 2013-11-27 | 11.796 | 419,662 | +31,129 | 0.03% | 4,950,405 |
| 2013-11-27 | 2013-11-25 | 11.657 | 388,533 | -24,211 | 0.03% | 4,529,282 |
| 2013-11-22 | 2013-11-20 | 12.126 | 412,744 | +4,612 | 0.03% | 5,004,839 |
| 2013-11-21 | 2013-11-19 | 11.952 | 408,132 | -10,377 | 0.03% | 4,878,115 |
| 2013-11-20 | 2013-11-18 | 11.866 | 418,509 | +32,282 | 0.03% | 4,965,844 |
| 2013-11-19 | 2013-11-15 | 11.501 | 386,227 | +27,670 | 0.03% | 4,442,100 |
| 2013-11-18 | 2013-11-14 | 11.310 | 358,557 | +4,612 | 0.03% | 4,055,440 |
| 2013-11-12 | 2013-11-08 | 11.709 | 353,945 | -1,153 | 0.02% | 4,144,496 |
| 2013-11-07 | 2013-11-05 | 11.918 | 355,098 | +4,611 | 0.02% | 4,231,917 |
| 2013-11-06 | 2013-11-04 | 12.056 | 350,487 | -2,305 | 0.02% | 4,225,605 |
| 2013-10-30 | 2013-10-28 | 12.403 | 352,792 | +1,152 | 0.02% | 4,375,794 |
| 2013-10-29 | 2013-10-25 | 12.386 | 351,640 | +48,423 | 0.02% | 4,355,406 |
| 2013-10-28 | 2013-10-24 | 12.178 | 303,217 | +89,927 | 0.02% | 3,692,519 |
| 2013-10-25 | 2013-10-23 | 11.779 | 213,290 | +11,530 | 0.01% | 2,512,305 |
| 2013-10-24 | 2013-10-22 | 11.276 | 201,760 | -1,153 | 0.01% | 2,274,996 |
| 2013-10-23 | 2013-10-21 | 11.397 | 202,913 | +5,764 | 0.01% | 2,312,636 |
| 2013-10-22 | 2013-10-18 | 11.449 | 197,149 | -4,611 | 0.01% | 2,257,203 |
| 2013-10-09 | 2013-10-07 | 11.866 | 201,760 | +9,223 | 0.01% | 2,393,995 |
| 2013-10-08 | 2013-10-04 | 12.056 | 192,537 | -17,294 | 0.01% | 2,321,299 |
| 2013-10-07 | 2013-10-03 | 11.362 | 209,831 | +16,141 | 0.01% | 2,384,202 |
| 2013-09-27 | 2013-09-25 | 11.675 | 193,690 | -2,306 | 0.01% | 2,261,280 |
| 2013-09-26 | 2013-09-24 | 11.727 | 195,996 | -5,764 | 0.01% | 2,298,402 |
| 2013-09-25 | 2013-09-23 | 12.369 | 201,760 | +8,070 | 0.01% | 2,495,495 |
| 2013-09-24 | 2013-09-19 | 12.490 | 193,690 | +11,529 | 0.01% | 2,419,200 |
| 2013-09-23 | 2013-09-18 | 12.559 | 182,161 | -11,529 | 0.01% | 2,287,842 |
| 2013-09-18 | 2013-09-16 | 12.317 | 193,690 | +5,765 | 0.01% | 2,385,600 |
| 2013-09-16 | 2013-09-12 | 11.831 | 187,925 | +5,764 | 0.01% | 2,223,315 |
| 2013-09-13 | 2013-09-11 | 11.284 | 182,161 | -46,116 | 0.01% | 2,055,593 |
| 2013-09-12 | 2013-09-10 | 11.389 | 228,277 | +46,537 | 0.02% | 2,599,803 |
| 2013-09-11 | 2013-09-09 | 11.771 | 181,740 | -4,686 | 0.01% | 2,139,322 |
| 2013-09-05 | 2013-09-03 | 12.780 | 186,426 | +12,653 | 0.01% | 2,382,489 |
| 2013-09-04 | 2013-09-02 | 13.006 | 173,773 | +9,202 | 0.01% | 2,260,065 |
| 2013-09-02 | 2013-08-29 | 13.214 | 164,571 | +2,300 | 0.01% | 2,174,723 |
| 2013-08-30 | 2013-08-28 | 12.902 | 162,271 | +4,601 | 0.01% | 2,093,543 |
| 2013-08-26 | 2013-08-22 | 13.719 | 157,670 | +35,658 | 0.01% | 2,163,033 |
| 2013-08-22 | 2013-08-20 | 13.214 | 122,012 | +11,503 | 0.01% | 1,612,327 |
| 2013-08-21 | 2013-08-19 | 13.997 | 110,509 | -3,451 | 0.01% | 1,546,787 |
| 2013-08-07 | 2013-08-05 | 12.658 | 113,960 | +3,451 | 0.01% | 1,442,517 |
| 2013-07-29 | 2013-07-25 | 12.380 | 110,509 | -5,752 | 0.01% | 1,368,090 |
| 2013-07-23 | 2013-07-19 | 12.258 | 116,261 | -2,300 | 0.01% | 1,425,149 |
| 2013-07-22 | 2013-07-18 | 12.345 | 118,561 | +5,751 | 0.01% | 1,463,650 |
| 2013-07-17 | 2013-07-15 | 12.276 | 112,810 | -3,451 | 0.01% | 1,384,807 |
| 2013-07-04 | 2013-07-02 | 12.171 | 116,261 | +5,752 | 0.01% | 1,415,041 |
| 2013-07-02 | 2013-06-27 | 12.119 | 110,509 | +24,155 | 0.01% | 1,339,268 |
| 2013-06-19 | 2013-06-17 | 12.623 | 86,354 | -9,202 | 0.01% | 1,090,074 |
| 2013-06-13 | 2013-06-10 | 13.058 | 95,556 | +257 | 0.01% | 1,247,803 |
| 2013-06-11 | 2013-06-07 | 12.884 | 95,299 | +9,177 | 0.01% | 1,227,832 |
| 2013-05-27 | 2013-05-23 | 13.878 | 86,122 | -2,294 | 0.01% | 1,195,180 |
| 2013-05-24 | 2013-05-22 | 14.366 | 88,416 | +4,588 | 0.01% | 1,270,177 |
| 2013-05-23 | 2013-05-21 | 15.255 | 83,828 | -9,177 | 0.01% | 1,278,802 |
| 2013-05-21 | 2013-05-16 | 14.052 | 93,005 | +11,472 | 0.01% | 1,306,915 |
| 2013-05-20 | 2013-05-15 | 14.122 | 81,533 | -5,736 | 0.01% | 1,151,396 |
| 2013-05-16 | 2013-05-14 | 14.157 | 87,269 | -5,736 | 0.01% | 1,235,441 |
| 2013-05-14 | 2013-05-10 | 14.174 | 93,005 | +3,442 | 0.01% | 1,318,266 |
| 2013-05-13 | 2013-05-09 | 13.965 | 89,563 | +13,766 | 0.01% | 1,250,741 |
| 2013-05-08 | 2013-05-06 | 13.302 | 75,797 | -13,766 | 0.01% | 1,008,283 |
| 2013-05-07 | 2013-05-03 | 12.466 | 89,563 | +11,471 | 0.01% | 1,116,454 |
| 2013-05-03 | 2013-04-30 | 12.256 | 78,092 | -3,441 | 0.01% | 957,123 |
| 2013-04-26 | 2013-04-24 | 11.524 | 81,533 | +3,441 | 0.01% | 939,596 |
| 2013-03-27 | 2013-03-25 | 12.204 | 78,092 | +8,030 | 0.01% | 953,039 |
| 2013-03-25 | 2013-03-21 | 13.337 | 70,062 | -2,294 | 0.01% | 934,437 |
| 2013-03-22 | 2013-03-20 | 13.215 | 72,356 | +3,442 | 0.01% | 956,202 |
| 2013-03-20 | 2013-03-18 | 13.302 | 68,914 | +2,294 | 0.01% | 916,723 |
| 2013-03-19 | 2013-03-15 | 13.424 | 66,620 | -2,294 | 0.01% | 894,338 |
| 2013-03-18 | 2013-03-14 | 13.250 | 68,914 | -4,848 | 0.01% | 913,118 |
| 2013-03-15 | 2013-03-13 | 13.337 | 73,762 | +2,295 | 0.01% | 983,785 |
| 2013-03-14 | 2013-03-12 | 13.163 | 71,467 | -5,736 | 0.01% | 940,716 |
| 2013-03-12 | 2013-03-08 | 13.215 | 77,203 | -5,736 | 0.01% | 1,020,257 |
| 2013-03-11 | 2013-03-07 | 13.320 | 82,939 | +24,090 | 0.01% | 1,104,735 |
| 2013-02-26 | 2013-02-22 | 11.995 | 58,849 | -269,582 | 0.00% | 705,884 |
| 2013-02-25 | 2013-02-21 | 12.012 | 328,431 | -201,900 | 0.03% | 3,945,204 |
| 2013-02-22 | 2013-02-20 | 12.204 | 530,331 | -60,800 | 0.04% | 6,472,188 |
| 2013-02-21 | 2013-02-19 | 12.187 | 591,131 | -166,338 | 0.05% | 7,203,889 |
| 2013-02-04 | 2013-01-31 | 11.472 | 757,469 | -6,883 | 0.06% | 8,689,541 |
| 2013-01-29 | 2013-01-25 | 11.350 | 764,352 | +5,736 | 0.06% | 8,675,220 |
| 2013-01-28 | 2013-01-24 | 11.210 | 758,616 | -45,887 | 0.06% | 8,504,310 |
| 2013-01-24 | 2013-01-22 | 11.350 | 804,503 | -2,294 | 0.07% | 9,130,924 |
| 2013-01-21 | 2013-01-17 | 10.635 | 806,797 | -3,441 | 0.07% | 8,580,255 |
| 2013-01-18 | 2013-01-16 | 10.565 | 810,238 | -5,736 | 0.07% | 8,560,346 |
| 2013-01-17 | 2013-01-15 | 10.635 | 815,974 | -344,148 | 0.07% | 8,677,852 |
| 2013-01-16 | 2013-01-14 | 10.478 | 1,160,122 | +315,469 | 0.10% | 12,155,819 |
| 2013-01-15 | 2013-01-11 | 9.798 | 844,653 | -43,592 | 0.07% | 8,276,005 |
| 2013-01-14 | 2013-01-10 | 9.223 | 888,245 | -8,030 | 0.07% | 8,192,087 |
| 2013-01-11 | 2013-01-09 | 9.170 | 896,275 | +17,207 | 0.08% | 8,219,268 |
| 2013-01-10 | 2013-01-08 | 9.101 | 879,068 | -3,441 | 0.07% | 8,000,167 |
| 2013-01-09 | 2013-01-07 | 9.153 | 882,509 | +14,913 | 0.07% | 8,077,641 |
| 2013-01-07 | 2013-01-03 | 9.188 | 867,596 | -3,442 | 0.07% | 7,971,393 |
| 2013-01-02 | 2012-12-27 | 8.717 | 871,038 | -30,973 | 0.07% | 7,592,996 |
| 2012-12-28 | 2012-12-24 | 8.892 | 902,011 | -4,589 | 0.08% | 8,020,254 |
| 2012-12-21 | 2012-12-19 | 8.839 | 906,600 | +4,589 | 0.08% | 8,013,639 |
| 2012-12-20 | 2012-12-18 | 8.926 | 902,011 | -11,472 | 0.08% | 8,051,706 |
| 2012-12-18 | 2012-12-14 | 8.979 | 913,483 | -5,736 | 0.08% | 8,201,887 |
| 2012-12-17 | 2012-12-13 | 8.804 | 919,219 | +45,887 | 0.08% | 8,093,129 |
| 2012-12-12 | 2012-12-10 | 8.804 | 873,332 | -5,736 | 0.07% | 7,689,124 |
| 2012-12-11 | 2012-12-07 | 8.682 | 879,068 | +28,679 | 0.07% | 7,632,343 |
| 2012-12-10 | 2012-12-06 | 9.153 | 850,389 | -34,415 | 0.07% | 7,783,645 |
| 2012-12-07 | 2012-12-05 | 9.415 | 884,804 | +5,736 | 0.07% | 8,330,037 |
| 2012-11-26 | 2012-11-22 | 9.763 | 879,068 | -5,736 | 0.07% | 8,582,555 |
| 2012-11-22 | 2012-11-20 | 9.310 | 884,804 | +5,736 | 0.07% | 8,237,481 |
| 2012-11-16 | 2012-11-14 | 9.833 | 879,068 | +28,679 | 0.07% | 8,643,859 |
| 2012-11-15 | 2012-11-13 | 9.711 | 850,389 | -5,736 | 0.07% | 8,258,077 |
| 2012-11-13 | 2012-11-09 | 9.972 | 856,125 | -19,501 | 0.07% | 8,537,669 |
| 2012-11-12 | 2012-11-08 | 10.112 | 875,626 | +5,735 | 0.07% | 8,854,269 |
| 2012-11-09 | 2012-11-07 | 10.373 | 869,891 | +17,208 | 0.07% | 9,023,767 |
| 2012-11-06 | 2012-11-02 | 10.583 | 852,683 | -8,030 | 0.07% | 9,023,653 |
| 2012-11-05 | 2012-11-01 | 10.461 | 860,713 | -25,238 | 0.07% | 9,003,590 |
| 2012-11-02 | 2012-10-31 | 10.077 | 885,951 | +63,094 | 0.07% | 8,927,783 |
| 2012-11-01 | 2012-10-30 | 10.164 | 822,857 | -5,736 | 0.07% | 8,363,711 |
| 2012-10-31 | 2012-10-29 | 10.182 | 828,593 | +5,736 | 0.07% | 8,436,459 |
| 2012-10-30 | 2012-10-26 | 10.356 | 822,857 | -24,090 | 0.07% | 8,521,517 |
| 2012-10-22 | 2012-10-18 | 10.618 | 846,947 | +119,304 | 0.07% | 8,992,483 |
| 2012-10-19 | 2012-10-17 | 10.722 | 727,643 | +2,294 | 0.06% | 7,801,885 |
| 2012-10-16 | 2012-10-12 | 10.635 | 725,349 | -3,441 | 0.06% | 7,714,059 |
| 2012-10-15 | 2012-10-11 | 10.757 | 728,790 | +5,736 | 0.06% | 7,839,596 |
| 2012-10-09 | 2012-10-05 | 10.862 | 723,054 | +22,943 | 0.06% | 7,853,529 |
| 2012-10-03 | 2012-09-27 | 11.071 | 700,111 | -5,736 | 0.06% | 7,750,803 |
| 2012-09-26 | 2012-09-24 | 10.408 | 705,847 | -5,736 | 0.06% | 7,346,678 |
| 2012-09-24 | 2012-09-20 | 10.025 | 711,583 | +5,736 | 0.06% | 7,133,448 |
| 2012-09-20 | 2012-09-18 | 10.147 | 705,847 | -9,177 | 0.06% | 7,162,088 |
| 2012-09-18 | 2012-09-14 | 10.025 | 715,024 | +9,177 | 0.06% | 7,167,943 |
| 2012-09-13 | 2012-09-11 | 10.243 | 705,847 | +1,801 | 0.06% | 7,229,755 |
| 2012-09-12 | 2012-09-10 | 10.138 | 704,046 | -1,144 | 0.06% | 7,137,472 |
| 2012-09-11 | 2012-09-07 | 10.190 | 705,190 | +14,875 | 0.06% | 7,186,048 |
| 2012-09-05 | 2012-09-03 | 10.068 | 690,315 | +8,009 | 0.06% | 6,950,006 |
| 2012-08-27 | 2012-08-23 | 10.173 | 682,306 | -5,721 | 0.06% | 6,940,929 |
| 2012-08-14 | 2012-08-10 | 9.683 | 688,027 | -5,721 | 0.06% | 6,662,399 |
| 2012-08-09 | 2012-08-07 | 9.911 | 693,748 | -22,885 | 0.06% | 6,875,435 |
| 2012-08-08 | 2012-08-06 | 9.963 | 716,633 | +5,721 | 0.06% | 7,139,817 |
| 2012-08-07 | 2012-08-03 | 9.823 | 710,912 | +159,049 | 0.06% | 6,983,410 |
| 2012-08-06 | 2012-08-02 | 10.260 | 551,863 | +17,163 | 0.05% | 5,662,194 |
| 2012-08-03 | 2012-08-01 | 10.627 | 534,700 | -11,442 | 0.05% | 5,682,365 |
| 2012-08-02 | 2012-07-31 | 10.592 | 546,142 | +5,721 | 0.05% | 5,784,870 |
| 2012-08-01 | 2012-07-30 | 10.592 | 540,421 | +50,346 | 0.05% | 5,724,272 |
| 2012-07-31 | 2012-07-27 | 10.592 | 490,075 | +2,289 | 0.04% | 5,190,995 |
| 2012-07-30 | 2012-07-26 | 10.557 | 487,786 | +100,692 | 0.04% | 5,149,697 |
| 2012-07-27 | 2012-07-25 | 10.592 | 387,094 | -5,721 | 0.03% | 4,100,195 |
| 2012-07-26 | 2012-07-24 | 10.610 | 392,815 | +5,721 | 0.03% | 4,167,659 |
| 2012-07-25 | 2012-07-23 | 10.662 | 387,094 | +5,722 | 0.03% | 4,127,259 |
| 2012-07-24 | 2012-07-20 | 10.750 | 381,372 | -4,577 | 0.03% | 4,099,580 |
| 2012-07-23 | 2012-07-19 | 10.662 | 385,949 | +4,577 | 0.03% | 4,115,050 |
| 2012-07-16 | 2012-07-12 | 10.505 | 381,372 | +5,721 | 0.03% | 4,006,256 |
| 2012-07-12 | 2012-07-10 | 10.662 | 375,651 | -11,443 | 0.03% | 4,005,251 |
| 2012-07-10 | 2012-07-06 | 10.802 | 387,094 | -5,721 | 0.03% | 4,181,387 |
| 2012-07-09 | 2012-07-05 | 10.872 | 392,815 | -259,741 | 0.03% | 4,270,649 |
| 2012-07-06 | 2012-07-04 | 10.505 | 652,556 | +5,721 | 0.06% | 6,855,003 |
| 2012-07-04 | 2012-06-29 | 9.753 | 646,835 | -5,721 | 0.05% | 6,308,747 |
| 2012-07-03 | 2012-06-28 | 9.683 | 652,556 | -9,154 | 0.06% | 6,318,921 |
| 2012-06-29 | 2012-06-27 | 9.736 | 661,710 | -2,288 | 0.06% | 6,442,261 |
| 2012-06-25 | 2012-06-21 | 9.474 | 663,998 | +11,442 | 0.06% | 6,290,446 |
| 2012-06-14 | 2012-06-12 | 9.544 | 652,556 | +2,399 | 0.06% | 6,227,758 |
| 2012-06-11 | 2012-06-07 | 9.561 | 650,157 | -5,700 | 0.06% | 6,216,268 |
| 2012-06-08 | 2012-06-06 | 9.280 | 655,857 | -5,700 | 0.06% | 6,086,671 |
| 2012-06-06 | 2012-06-04 | 8.842 | 661,557 | +5,700 | 0.06% | 5,849,420 |
| 2012-05-24 | 2012-05-22 | 9.210 | 655,857 | -6,840 | 0.06% | 6,040,647 |
| 2012-05-23 | 2012-05-21 | 8.895 | 662,697 | -62,701 | 0.06% | 5,894,378 |
| 2012-05-22 | 2012-05-18 | 8.965 | 725,398 | +6,840 | 0.06% | 6,502,978 |
| 2012-05-21 | 2012-05-17 | 9.175 | 718,558 | +172,144 | 0.06% | 6,592,931 |
| 2012-05-18 | 2012-05-16 | 8.877 | 546,414 | -19,381 | 0.05% | 4,850,509 |
| 2012-05-17 | 2012-05-15 | 9.877 | 565,795 | +62,702 | 0.05% | 5,588,336 |
| 2012-05-16 | 2012-05-14 | 10.035 | 503,093 | -5,700 | 0.04% | 5,048,465 |
| 2012-05-15 | 2012-05-11 | 10.035 | 508,793 | +39,901 | 0.04% | 5,105,663 |
| 2012-05-14 | 2012-05-10 | 9.965 | 468,892 | +114,002 | 0.04% | 4,672,359 |
| 2012-05-09 | 2012-05-07 | 9.403 | 354,890 | -10,260 | 0.03% | 3,337,133 |
| 2012-05-08 | 2012-05-04 | 9.614 | 365,150 | -11,400 | 0.03% | 3,510,483 |
| 2012-05-07 | 2012-05-03 | 9.526 | 376,550 | -37,621 | 0.03% | 3,587,051 |
| 2012-05-04 | 2012-05-02 | 9.579 | 414,171 | -22,801 | 0.04% | 3,967,230 |
| 2012-05-03 | 2012-04-30 | 9.666 | 436,972 | +33,061 | 0.04% | 4,223,964 |
| 2012-05-02 | 2012-04-27 | 9.473 | 403,911 | +5,700 | 0.03% | 3,826,436 |
| 2012-04-27 | 2012-04-25 | 9.298 | 398,211 | +160,744 | 0.03% | 3,702,577 |
| 2012-04-26 | 2012-04-24 | 8.912 | 237,467 | -190,384 | 0.02% | 2,116,323 |
| 2012-04-25 | 2012-04-23 | 8.684 | 427,851 | +7,980 | 0.04% | 3,715,461 |
| 2012-04-24 | 2012-04-20 | 8.491 | 419,871 | +37,621 | 0.04% | 3,565,137 |
| 2012-04-23 | 2012-04-19 | 8.649 | 382,250 | +173,284 | 0.03% | 3,306,050 |
| 2012-04-17 | 2012-04-13 | 8.579 | 208,966 | -5,700 | 0.02% | 1,792,666 |
| 2012-04-16 | 2012-04-12 | 8.421 | 214,666 | -34,201 | 0.02% | 1,807,672 |
| 2012-04-13 | 2012-04-11 | 8.403 | 248,867 | -5,700 | 0.02% | 2,091,307 |
| 2012-04-11 | 2012-04-05 | 8.421 | 254,567 | -5,701 | 0.02% | 2,143,672 |
| 2012-04-10 | 2012-04-03 | 8.298 | 260,268 | -34,200 | 0.02% | 2,159,717 |
| 2012-04-05 | 2012-04-02 | 8.333 | 294,468 | -5,700 | 0.02% | 2,453,843 |
| 2012-04-02 | 2012-03-29 | 8.386 | 300,168 | -11,401 | 0.03% | 2,517,140 |
| 2012-03-29 | 2012-03-27 | 8.719 | 311,569 | +22,801 | 0.03% | 2,716,600 |
| 2012-03-28 | 2012-03-26 | 8.438 | 288,768 | -17,101 | 0.02% | 2,436,740 |
| 2012-03-23 | 2012-03-21 | 8.561 | 305,869 | +17,442 | 0.03% | 2,618,607 |
| 2012-03-22 | 2012-03-20 | 8.754 | 288,427 | -114,002 | 0.05% | 2,524,942 |
| 2012-03-20 | 2012-03-16 | 8.859 | 402,429 | -159,604 | 0.07% | 3,565,297 |
| 2012-03-16 | 2012-03-14 | 8.772 | 562,033 | -193,805 | 0.10% | 4,929,999 |
| 2012-03-15 | 2012-03-13 | 8.509 | 755,838 | +501,612 | 0.13% | 6,431,103 |
| 2012-03-14 | 2012-03-12 | 8.316 | 254,226 | +125,403 | 0.04% | 2,114,041 |
| 2012-03-13 | 2012-03-09 | 8.456 | 128,823 | +45,601 | 0.02% | 1,089,320 |
| 2012-03-12 | 2012-03-08 | 8.368 | 83,222 | -5,700 | 0.01% | 696,420 |
| 2012-03-09 | 2012-03-07 | 7.930 | 88,922 | -6,840 | 0.02% | 705,119 |
| 2012-03-08 | 2012-03-06 | 7.930 | 95,762 | +5,700 | 0.02% | 759,358 |
| 2012-03-07 | 2012-03-05 | 8.105 | 90,062 | +5,700 | 0.02% | 729,959 |
| 2012-03-02 | 2012-02-29 | 8.421 | 84,362 | -2,280 | 0.01% | 710,400 |
| 2012-03-01 | 2012-02-28 | 8.281 | 86,642 | -36,481 | 0.01% | 717,440 |
| 2012-02-29 | 2012-02-27 | 7.789 | 123,123 | +22,801 | 0.02% | 959,041 |
| 2012-02-28 | 2012-02-24 | 11.041 | 100,322 | +41,041 | 0.02% | 1,107,649 |
| 2012-02-27 | 2012-02-23 | 10.147 | 59,281 | +10,394 | 0.01% | 601,551 |
| 2012-02-22 | 2012-02-20 | 10.360 | 48,887 | -28,204 | 0.01% | 506,478 |
| 2012-02-20 | 2012-02-16 | 10.424 | 77,091 | -204,010 | 0.02% | 803,597 |
| 2012-02-17 | 2012-02-15 | 10.211 | 281,101 | -1,880 | 0.06% | 2,870,399 |
| 2012-02-16 | 2012-02-14 | 10.126 | 282,981 | -47,007 | 0.06% | 2,865,516 |
| 2012-02-15 | 2012-02-13 | 10.211 | 329,988 | -273,580 | 0.07% | 3,369,597 |
| 2012-02-14 | 2012-02-10 | 10.233 | 603,568 | -275,461 | 0.12% | 6,176,037 |
| 2012-02-13 | 2012-02-09 | 10.147 | 879,029 | -350,671 | 0.18% | 8,919,904 |
| 2012-02-10 | 2012-02-08 | 9.871 | 1,229,700 | -23,503 | 0.25% | 12,138,241 |
| 2012-02-09 | 2012-02-07 | 9.807 | 1,253,203 | -105,296 | 0.26% | 12,290,257 |
| 2012-02-06 | 2012-02-02 | 9.701 | 1,358,499 | -32,905 | 0.28% | 13,178,402 |
| 2012-01-17 | 2012-01-13 | 9.679 | 1,391,404 | -4,700 | 0.29% | 13,468,004 |
| 2012-01-13 | 2012-01-11 | 9.658 | 1,396,104 | -37,606 | 0.29% | 13,483,798 |
| 2012-01-12 | 2012-01-10 | 9.637 | 1,433,710 | -125,978 | 0.29% | 13,816,502 |
| 2012-01-05 | 2012-01-03 | 9.701 | 1,559,688 | -4,701 | 0.32% | 15,130,078 |
| 2012-01-04 | 2011-12-30 | 9.233 | 1,564,389 | -209,651 | 0.32% | 14,443,521 |
| 2012-01-03 | 2011-12-29 | 9.254 | 1,774,040 | -14,102 | 0.36% | 16,416,904 |
| 2011-12-30 | 2011-12-28 | 9.275 | 1,788,142 | -53,587 | 0.37% | 16,585,444 |
| 2011-12-29 | 2011-12-23 | 9.871 | 1,841,729 | +4,700 | 0.38% | 18,179,516 |
| 2011-12-22 | 2011-12-20 | 9.956 | 1,837,029 | -23,503 | 0.38% | 18,289,442 |
| 2011-12-21 | 2011-12-19 | 9.999 | 1,860,532 | -108,116 | 0.38% | 18,602,598 |
| 2011-12-20 | 2011-12-16 | 10.211 | 1,968,648 | -77,091 | 0.40% | 20,102,400 |
| 2011-12-19 | 2011-12-15 | 10.084 | 2,045,739 | -2,821 | 0.42% | 20,628,477 |
| 2011-12-16 | 2011-12-14 | 10.126 | 2,048,560 | -175,805 | 0.42% | 20,744,083 |
| 2011-12-15 | 2011-12-13 | 10.126 | 2,224,365 | -706,044 | 0.46% | 22,524,316 |
| 2011-12-14 | 2011-12-12 | 10.169 | 2,930,409 | -381,696 | 0.60% | 29,798,523 |
| 2011-12-09 | 2011-12-07 | 9.063 | 3,312,105 | +132,560 | 0.68% | 30,015,964 |
| 2011-12-08 | 2011-12-06 | 8.616 | 3,179,545 | -3,761 | 0.65% | 27,394,199 |
| 2011-12-07 | 2011-12-05 | 8.935 | 3,183,306 | +218,112 | 0.65% | 28,442,403 |
| 2011-12-06 | 2011-12-02 | 10.509 | 2,965,194 | -213,411 | 0.61% | 31,161,522 |
| 2011-12-02 | 2011-11-30 | 11.211 | 3,178,605 | +116,577 | 0.65% | 35,635,740 |
| 2011-12-01 | 2011-11-29 | 11.488 | 3,062,028 | -21,623 | 0.63% | 35,175,600 |
| 2011-11-30 | 2011-11-28 | 11.105 | 3,083,651 | -208,711 | 0.63% | 34,243,198 |
| 2011-11-29 | 2011-11-25 | 10.701 | 3,292,362 | -235,034 | 0.68% | 35,230,123 |
| 2011-11-17 | 2011-11-15 | 8.935 | 3,527,396 | -940 | 0.72% | 31,516,799 |
| 2011-11-14 | 2011-11-10 | 9.360 | 3,528,336 | -9,402 | 0.72% | 33,026,398 |
| 2011-10-13 | 2011-10-11 | 8.467 | 3,537,738 | +3,761 | 0.73% | 29,953,484 |
| 2011-10-12 | 2011-10-10 | 8.190 | 3,533,977 | +17,863 | 0.73% | 28,944,300 |
| 2011-10-07 | 2011-10-04 | 8.190 | 3,516,114 | +9,401 | 0.72% | 28,797,997 |
| 2011-10-04 | 2011-09-30 | 8.297 | 3,506,713 | +37,605 | 0.72% | 29,094,000 |
| 2011-10-03 | 2011-09-28 | 8.254 | 3,469,108 | +61,109 | 0.71% | 28,634,404 |
| 2011-09-21 | 2011-09-19 | 9.105 | 3,407,999 | +30,085 | 0.70% | 31,030,004 |
| 2011-09-20 | 2011-09-16 | 9.467 | 3,377,914 | +19,743 | 0.69% | 31,977,698 |
| 2011-09-19 | 2011-09-15 | 9.382 | 3,358,171 | +17,862 | 0.69% | 31,505,037 |
| 2011-09-15 | 2011-09-12 | 9.265 | 3,340,309 | +11,653 | 0.69% | 30,948,001 |
| 2011-09-02 | 2011-08-31 | 9.393 | 3,328,656 | -4,685 | 0.69% | 31,266,396 |
| 2011-09-01 | 2011-08-30 | 8.795 | 3,333,341 | +7,495 | 0.69% | 29,317,922 |
| 2011-08-29 | 2011-08-25 | 9.393 | 3,325,846 | +133,034 | 0.68% | 31,240,001 |
| 2011-08-26 | 2011-08-24 | 9.329 | 3,192,812 | -4,684 | 0.66% | 29,785,920 |
| 2011-08-25 | 2011-08-23 | 9.244 | 3,197,496 | +63,706 | 0.66% | 29,556,577 |
| 2011-08-24 | 2011-08-22 | 9.116 | 3,133,790 | +155,518 | 0.65% | 28,566,300 |
| 2011-08-23 | 2011-08-19 | 8.945 | 2,978,272 | +48,717 | 0.61% | 26,640,024 |
| 2011-08-18 | 2011-08-16 | 8.774 | 2,929,555 | +105,865 | 0.60% | 25,703,940 |
| 2011-08-11 | 2011-08-09 | 8.219 | 2,823,690 | +65,580 | 0.58% | 23,207,800 |
| 2011-08-09 | 2011-08-05 | 8.539 | 2,758,110 | +45,906 | 0.57% | 23,552,001 |
| 2011-07-28 | 2011-07-26 | 8.539 | 2,712,204 | +12,179 | 0.56% | 23,160,001 |
| 2011-07-27 | 2011-07-25 | 8.518 | 2,700,025 | +14,990 | 0.56% | 22,998,362 |
| 2011-07-26 | 2011-07-22 | 8.539 | 2,685,035 | +7,495 | 0.55% | 22,928,000 |
| 2011-06-24 | 2011-06-22 | 9.393 | 2,677,540 | -34,664 | 0.55% | 25,150,399 |
| 2011-06-23 | 2011-06-21 | 9.372 | 2,712,204 | -63,706 | 0.56% | 25,418,101 |
| 2011-06-21 | 2011-06-17 | 8.817 | 2,775,910 | -6,558 | 0.57% | 24,474,378 |
| 2011-06-08 | 2011-06-03 | 8.582 | 2,782,468 | -9,369 | 0.57% | 23,878,798 |
| 2011-06-07 | 2011-06-02 | 8.838 | 2,791,837 | -9,368 | 0.57% | 24,674,402 |
| 2011-05-31 | 2011-05-27 | 8.710 | 2,801,205 | +15,926 | 0.58% | 24,398,397 |
| 2011-05-12 | 2011-05-09 | 8.497 | 2,785,279 | +14,067 | 0.57% | 23,665,685 |
| 2011-05-03 | 2011-04-28 | 8.861 | 2,771,212 | +4,661 | 0.57% | 24,556,982 |
| 2011-04-26 | 2011-04-20 | 8.797 | 2,766,551 | -7,457 | 0.57% | 24,337,599 |
| 2011-04-20 | 2011-04-18 | 8.861 | 2,774,008 | +12,118 | 0.57% | 24,581,759 |
| 2011-04-12 | 2011-04-08 | 9.291 | 2,761,890 | +4,660 | 0.57% | 25,659,576 |
| 2011-04-11 | 2011-04-07 | 9.119 | 2,757,230 | +4,661 | 0.57% | 25,143,001 |
| 2011-03-30 | 2011-03-28 | 9.333 | 2,752,569 | -932 | 0.57% | 25,691,098 |
| 2011-03-01 | 2011-02-25 | 9.462 | 2,753,501 | +4,660 | 0.57% | 26,054,277 |
| 2011-02-01 | 2011-01-28 | 10.042 | 2,748,841 | +9,322 | 0.57% | 27,602,643 |
| 2011-01-24 | 2011-01-20 | 10.170 | 2,739,519 | +55,927 | 0.57% | 27,861,715 |
| 2011-01-14 | 2011-01-12 | 10.192 | 2,683,592 | +26,100 | 0.56% | 27,350,501 |
| 2011-01-12 | 2011-01-10 | 10.320 | 2,657,492 | +45,674 | 0.55% | 27,426,617 |
| 2011-01-10 | 2011-01-06 | 10.428 | 2,611,818 | +46,606 | 0.54% | 27,235,439 |
| 2011-01-05 | 2011-01-03 | 10.149 | 2,565,212 | +6,525 | 0.53% | 26,033,922 |
| 2011-01-03 | 2010-12-29 | 10.170 | 2,558,687 | +50,335 | 0.53% | 26,022,601 |
| 2010-12-30 | 2010-12-28 | 10.042 | 2,508,352 | +47,538 | 0.52% | 25,187,759 |
| 2010-12-29 | 2010-12-24 | 10.042 | 2,460,814 | +8,389 | 0.51% | 24,710,403 |
| 2010-12-20 | 2010-12-16 | 10.127 | 2,452,425 | +141,684 | 0.51% | 24,836,645 |
| 2010-12-14 | 2010-12-10 | 10.299 | 2,310,741 | +9,321 | 0.48% | 23,798,397 |
| 2010-12-10 | 2010-12-08 | 10.428 | 2,301,420 | -60,588 | 0.48% | 23,998,679 |
| 2010-12-09 | 2010-12-07 | 10.192 | 2,362,008 | -120,245 | 0.49% | 24,072,997 |
| 2010-12-08 | 2010-12-06 | 10.084 | 2,482,253 | -122,108 | 0.51% | 25,032,204 |
| 2010-12-03 | 2010-12-01 | 9.763 | 2,604,361 | -4,661 | 0.54% | 25,425,399 |
| 2010-12-02 | 2010-11-30 | 9.655 | 2,609,022 | +46,607 | 0.54% | 25,191,002 |
| 2010-11-30 | 2010-11-26 | 9.441 | 2,562,415 | -4,661 | 0.53% | 24,191,196 |
| 2010-11-24 | 2010-11-22 | 9.333 | 2,567,076 | +4,661 | 0.53% | 23,959,799 |
| 2010-11-19 | 2010-11-17 | 8.583 | 2,562,415 | +4,660 | 0.53% | 21,991,996 |
| 2010-11-09 | 2010-11-05 | 9.398 | 2,557,755 | -13,050 | 0.53% | 24,037,442 |
| 2010-11-05 | 2010-11-03 | 9.419 | 2,570,805 | +4,661 | 0.53% | 24,215,244 |
| 2010-11-01 | 2010-10-28 | 8.797 | 2,566,144 | -4,661 | 0.53% | 22,574,601 |
| 2010-10-28 | 2010-10-26 | 8.754 | 2,570,805 | +17,711 | 0.53% | 22,505,284 |
| 2010-10-15 | 2010-10-13 | 10.127 | 2,553,094 | -9,321 | 0.53% | 25,856,158 |
| 2010-10-13 | 2010-10-11 | 9.441 | 2,562,415 | +4,660 | 0.53% | 24,191,196 |
| 2010-10-06 | 2010-10-04 | 8.153 | 2,557,755 | -23,303 | 0.53% | 20,854,402 |
| 2010-09-28 | 2010-09-24 | 7.574 | 2,581,058 | -4,661 | 0.53% | 19,549,140 |
| 2010-09-22 | 2010-09-20 | 7.638 | 2,585,719 | -13,981 | 0.54% | 19,750,883 |
| 2010-09-20 | 2010-09-16 | 6.930 | 2,599,700 | +4,660 | 0.54% | 18,016,937 |
| 2010-09-16 | 2010-09-14 | 7.414 | 2,595,040 | +16,157 | 0.54% | 19,239,303 |
| 2010-09-15 | 2010-09-13 | 7.435 | 2,578,883 | +4,639 | 0.54% | 19,175,097 |
| 2010-09-10 | 2010-09-08 | 7.802 | 2,574,244 | +4,640 | 0.54% | 20,083,764 |
| 2010-09-08 | 2010-09-06 | 7.651 | 2,569,604 | +16,704 | 0.53% | 19,659,903 |
| 2010-09-03 | 2010-09-01 | 7.931 | 2,552,900 | +6,496 | 0.53% | 20,247,362 |
| 2010-09-02 | 2010-08-31 | 8.017 | 2,546,404 | -6,496 | 0.53% | 20,415,361 |
| 2010-09-01 | 2010-08-30 | 8.017 | 2,552,900 | +6,496 | 0.53% | 20,467,442 |
| 2010-08-23 | 2010-08-19 | 8.082 | 2,546,404 | -9,280 | 0.53% | 20,580,001 |
| 2010-08-20 | 2010-08-18 | 8.082 | 2,555,684 | -13,920 | 0.53% | 20,655,002 |
| 2010-08-18 | 2010-08-16 | 7.910 | 2,569,604 | -928 | 0.53% | 20,324,463 |
| 2010-08-16 | 2010-08-12 | 7.866 | 2,570,532 | +1,856 | 0.53% | 20,221,003 |
| 2010-08-13 | 2010-08-11 | 8.104 | 2,568,676 | -13,919 | 0.53% | 20,815,363 |
| 2010-08-06 | 2010-08-04 | 8.082 | 2,582,595 | +3,712 | 0.54% | 20,872,497 |
| 2010-08-05 | 2010-08-03 | 8.147 | 2,578,883 | +1,610,062 | 0.54% | 21,009,236 |
| 2010-08-04 | 2010-08-02 | 8.125 | 968,821 | +4,640 | 0.20% | 7,871,758 |
| 2010-07-28 | 2010-07-26 | 7.823 | 964,181 | +32,479 | 0.20% | 7,543,137 |
| 2010-06-28 | 2010-06-24 | 9.526 | 931,702 | +92,799 | 0.19% | 8,875,363 |
| 2010-06-24 | 2010-06-22 | 9.160 | 838,903 | -6,496 | 0.17% | 7,684,003 |
| 2010-05-13 | 2010-05-11 | 10.798 | 845,399 | -2,784 | 0.18% | 9,128,224 |
| 2010-05-12 | 2010-05-10 | 10.302 | 848,183 | -106,718 | 0.18% | 8,737,844 |
| 2010-05-11 | 2010-05-07 | 10.410 | 954,901 | -126,207 | 0.20% | 9,940,307 |
| 2010-05-10 | 2010-05-06 | 10.972 | 1,081,108 | +4,495 | 0.22% | 11,862,424 |
| 2010-05-04 | 2010-04-30 | 11.535 | 1,076,613 | +924 | 0.22% | 12,418,902 |
| 2010-05-03 | 2010-04-29 | 11.146 | 1,075,689 | -36,041 | 0.22% | 11,989,204 |
| 2010-04-30 | 2010-04-28 | 11.449 | 1,111,730 | +9,242 | 0.23% | 12,727,743 |
| 2010-04-29 | 2010-04-27 | 11.881 | 1,102,488 | -9,242 | 0.23% | 13,099,135 |
| 2010-04-28 | 2010-04-26 | 12.119 | 1,111,730 | -9,241 | 0.23% | 13,473,603 |
| 2010-04-23 | 2010-04-21 | 10.475 | 1,120,971 | +9,241 | 0.23% | 11,741,839 |
| 2010-04-14 | 2010-04-12 | 11.427 | 1,111,730 | +15,710 | 0.23% | 12,703,683 |
| 2010-04-12 | 2010-04-08 | 12.011 | 1,096,020 | -6,468 | 0.23% | 13,164,606 |
| 2010-04-09 | 2010-04-07 | 11.600 | 1,102,488 | -55,448 | 0.23% | 12,788,955 |
| 2010-03-25 | 2010-03-23 | 10.561 | 1,157,936 | -23,104 | 0.24% | 12,229,277 |
| 2010-03-19 | 2010-03-17 | 11.037 | 1,181,040 | -23,103 | 0.25% | 13,035,604 |
| 2010-03-16 | 2010-03-12 | 10.648 | 1,204,143 | +23,103 | 0.25% | 12,821,521 |
| 2010-03-12 | 2010-03-10 | 10.561 | 1,181,040 | -69,309 | 0.25% | 12,473,284 |
| 2010-03-11 | 2010-03-09 | 9.825 | 1,250,349 | -346,550 | 0.26% | 12,285,236 |
| 2010-03-10 | 2010-03-08 | 8.873 | 1,596,899 | -158,950 | 0.33% | 14,169,603 |
| 2010-03-05 | 2010-03-03 | 8.332 | 1,755,849 | +23,103 | 0.37% | 14,629,999 |
| 2010-03-02 | 2010-02-26 | 8.635 | 1,732,746 | -46,206 | 0.36% | 14,962,501 |
| 2010-02-26 | 2010-02-24 | 7.575 | 1,778,952 | +46,206 | 0.37% | 13,474,997 |
| 2010-02-17 | 2010-02-11 | 7.423 | 1,732,746 | -4,621 | 0.36% | 12,862,501 |
| 2010-02-05 | 2010-02-03 | 7.293 | 1,737,367 | +23,104 | 0.36% | 12,671,203 |
| 2010-02-04 | 2010-02-02 | 7.488 | 1,714,263 | +55,448 | 0.36% | 12,836,598 |
| 2010-02-03 | 2010-02-01 | 7.510 | 1,658,815 | +73,930 | 0.35% | 12,457,297 |
| 2010-02-02 | 2010-01-29 | 7.380 | 1,584,885 | -4,621 | 0.33% | 11,696,301 |
| 2010-02-01 | 2010-01-28 | 7.683 | 1,589,506 | -26,799 | 0.33% | 12,212,003 |
| 2010-01-29 | 2010-01-27 | 7.510 | 1,616,305 | -9,242 | 0.34% | 12,138,057 |
| 2010-01-25 | 2010-01-21 | 7.791 | 1,625,547 | +86,869 | 0.34% | 12,664,802 |
| 2010-01-22 | 2010-01-20 | 8.289 | 1,538,678 | +46,206 | 0.32% | 12,753,897 |
| 2010-01-21 | 2010-01-19 | 7.228 | 1,492,472 | +199,613 | 0.31% | 10,788,201 |
| 2010-01-20 | 2010-01-18 | 5.908 | 1,292,859 | +2,772 | 0.27% | 7,638,537 |
| 2009-12-28 | 2009-12-22 | 5.324 | 1,290,087 | +1,848 | 0.27% | 6,868,320 |
| 2009-12-17 | 2009-12-15 | 5.194 | 1,288,239 | +4,621 | 0.27% | 6,691,201 |
| 2009-11-25 | 2009-11-23 | 5.389 | 1,283,618 | +5,545 | 0.27% | 6,917,219 |
| 2009-11-24 | 2009-11-20 | 5.216 | 1,278,073 | +64,689 | 0.27% | 6,666,058 |
| 2009-11-19 | 2009-11-17 | 5.454 | 1,213,384 | +4,620 | 0.25% | 6,617,519 |
| 2009-11-18 | 2009-11-16 | 5.605 | 1,208,764 | +13,862 | 0.25% | 6,775,443 |
| 2009-11-17 | 2009-11-13 | 5.649 | 1,194,902 | +2,773 | 0.25% | 6,749,462 |
| 2009-11-16 | 2009-11-12 | 5.692 | 1,192,129 | -4,621 | 0.25% | 6,785,399 |
| 2009-11-13 | 2009-11-11 | 5.713 | 1,196,750 | +4,621 | 0.25% | 6,837,601 |
| 2009-11-12 | 2009-11-10 | 5.757 | 1,192,129 | +18,482 | 0.25% | 6,862,799 |
| 2009-11-03 | 2009-10-30 | 6.016 | 1,173,647 | +13,862 | 0.24% | 7,061,203 |
| 2009-10-29 | 2009-10-27 | 6.125 | 1,159,785 | +46,207 | 0.24% | 7,103,303 |
| 2009-10-27 | 2009-10-22 | 6.190 | 1,113,578 | +4,621 | 0.23% | 6,892,600 |
| 2009-10-19 | 2009-10-15 | 5.952 | 1,108,957 | -4,621 | 0.23% | 6,599,998 |
| 2009-10-15 | 2009-10-13 | 5.389 | 1,113,578 | +1,848 | 0.23% | 6,000,900 |
| 2009-10-07 | 2009-10-05 | 5.627 | 1,111,730 | -4,620 | 0.23% | 6,255,601 |
| 2009-10-06 | 2009-10-02 | 5.562 | 1,116,350 | +67,461 | 0.23% | 6,209,118 |
| 2009-10-05 | 2009-09-30 | 5.670 | 1,048,889 | +27,724 | 0.22% | 5,947,401 |
| 2009-09-24 | 2009-09-22 | 5.930 | 1,021,165 | +4,621 | 0.21% | 6,055,400 |
| 2009-09-22 | 2009-09-18 | 5.649 | 1,016,544 | +117,364 | 0.21% | 5,741,999 |
| 2009-09-21 | 2009-09-17 | 6.016 | 899,180 | +46,207 | 0.19% | 5,409,882 |
| 2009-09-17 | 2009-09-15 | 6.136 | 852,973 | +4,537 | 0.18% | 5,233,558 |
| 2009-09-16 | 2009-09-14 | 6.136 | 848,436 | +45,961 | 0.18% | 5,205,720 |
| 2009-09-15 | 2009-09-11 | 5.896 | 802,475 | +160,863 | 0.17% | 4,731,659 |
| 2009-09-14 | 2009-09-10 | 6.027 | 641,612 | +18,384 | 0.13% | 3,866,917 |
| 2009-09-10 | 2009-09-08 | 5.331 | 623,228 | +90,083 | 0.13% | 3,322,199 |
| 2009-09-09 | 2009-09-07 | 5.396 | 533,145 | +219,692 | 0.11% | 2,876,800 |
| 2009-09-08 | 2009-09-04 | 5.265 | 313,453 | +183,844 | 0.07% | 1,650,443 |
| 2009-09-07 | 2009-09-03 | 5.244 | 129,609 | +66,183 | 0.03% | 679,618 |
| 2009-09-01 | 2009-08-28 | 4.808 | 63,426 | +36,769 | 0.01% | 304,981 |
| 2009-07-10 | 2009-07-08 | 3.046 | 26,657 | -53,315 | 0.01% | 81,199 |
| 2009-06-22 | 2009-06-18 | 2.828 | 79,972 | -321,725 | 0.02% | 226,201 |
| 2009-06-18 | 2009-06-16 | 2.872 | 401,697 | -242,673 | 0.08% | 1,153,679 |
| 2009-04-29 | 2009-04-27 | 2.765 | 644,370 | +10,477 | 0.14% | 1,781,467 |
| 2009-03-11 | 2009-03-09 | 2.809 | 633,893 | -13,564 | 0.14% | 1,780,541 |
| 2009-03-10 | 2009-03-06 | 2.765 | 647,457 | +13,564 | 0.14% | 1,790,001 |
| 2009-02-23 | 2009-02-19 | 2.344 | 633,893 | +5,426 | 0.14% | 1,486,121 |
| 2009-02-20 | 2009-02-18 | 2.256 | 628,467 | +4,521 | 0.13% | 1,417,800 |
| 2009-02-19 | 2009-02-17 | 2.278 | 623,946 | +2,713 | 0.13% | 1,421,401 |
| 2009-02-18 | 2009-02-16 | 2.322 | 621,233 | +6,330 | 0.13% | 1,442,701 |
| 2009-02-17 | 2009-02-13 | 2.212 | 614,903 | +4,521 | 0.13% | 1,360,000 |
| 2009-02-16 | 2009-02-12 | 2.256 | 610,382 | +2,713 | 0.13% | 1,377,001 |
| 2008-09-18 | 2008-09-16 | 2.380 | 607,669 | +9,115 | 0.13% | 1,446,336 |
| 2008-05-05 | 2008-04-30 | 3.032 | 598,554 | +9,069 | 0.13% | 1,815,021 |
| 2008-04-24 | 2008-04-22 | 2.896 | 589,485 | -35,088 | 0.13% | 1,706,881 |
| 2008-04-21 | 2008-04-17 | 2.896 | 624,573 | -42,106 | 0.14% | 1,808,480 |
| 2008-04-17 | 2008-04-15 | 2.964 | 666,679 | -70,177 | 0.15% | 1,976,000 |
| 2008-04-15 | 2008-04-11 | 2.918 | 736,856 | -130,704 | 0.16% | 2,150,400 |
| 2008-04-14 | 2008-04-10 | 2.896 | 867,560 | -61,405 | 0.19% | 2,512,060 |
| 2008-04-11 | 2008-04-09 | 2.896 | 928,965 | -74,563 | 0.20% | 2,689,861 |
| 2008-04-10 | 2008-04-08 | 2.918 | 1,003,528 | -87,720 | 0.22% | 2,928,641 |
| 2008-04-03 | 2008-04-01 | 3.032 | 1,091,248 | -62,282 | 0.24% | 3,309,039 |
| 2008-04-02 | 2008-03-31 | 3.010 | 1,153,530 | -188,600 | 0.25% | 3,471,599 |
| 2008-04-01 | 2008-03-28 | 3.032 | 1,342,130 | -72,809 | 0.30% | 4,069,799 |
| 2008-03-06 | 2008-03-04 | 3.192 | 1,414,939 | -100,879 | 0.31% | 4,516,401 |
| 2008-03-03 | 2008-02-28 | 3.306 | 1,515,818 | +1,515,818 | 0.33% | 5,011,201 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy