History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 210,000 | +0 | 0.01% | 877,800 |
| 2025-10-13 | 2025-10-09 | 4.370 | 210,000 | +0 | 0.01% | 917,700 |
| 2025-10-10 | 2025-10-08 | 4.190 | 210,000 | +0 | 0.01% | 879,900 |
| 2025-10-09 | 2025-10-06 | 4.260 | 210,000 | +0 | 0.01% | 894,600 |
| 2025-10-08 | 2025-10-03 | 4.280 | 210,000 | +0 | 0.01% | 898,800 |
| 2025-10-06 | 2025-10-02 | 4.320 | 210,000 | +0 | 0.01% | 907,200 |
| 2025-10-03 | 2025-09-30 | 4.400 | 210,000 | +0 | 0.01% | 924,000 |
| 2025-10-02 | 2025-09-29 | 4.610 | 210,000 | +0 | 0.01% | 968,100 |
| 2025-09-30 | 2025-09-26 | 4.330 | 210,000 | +0 | 0.01% | 909,300 |
| 2025-09-29 | 2025-09-25 | 4.210 | 210,000 | +0 | 0.01% | 884,100 |
| 2025-09-26 | 2025-09-24 | 4.260 | 210,000 | +0 | 0.01% | 894,600 |
| 2025-09-25 | 2025-09-23 | 4.240 | 210,000 | +0 | 0.01% | 890,400 |
| 2025-09-24 | 2025-09-22 | 4.240 | 210,000 | +0 | 0.01% | 890,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 210,000 | +0 | 0.01% | 909,300 |
| 2025-09-22 | 2025-09-18 | 4.290 | 210,000 | +0 | 0.01% | 900,900 |
| 2025-09-19 | 2025-09-17 | 4.350 | 210,000 | +0 | 0.01% | 913,500 |
| 2025-09-18 | 2025-09-16 | 4.340 | 210,000 | +0 | 0.01% | 911,400 |
| 2025-09-17 | 2025-09-15 | 4.320 | 210,000 | +0 | 0.01% | 907,200 |
| 2025-09-16 | 2025-09-12 | 4.320 | 210,000 | +0 | 0.01% | 907,200 |
| 2025-09-15 | 2025-09-11 | 4.250 | 210,000 | +0 | 0.01% | 892,500 |
| 2025-09-12 | 2025-09-10 | 4.220 | 210,000 | +0 | 0.01% | 886,200 |
| 2025-09-11 | 2025-09-09 | 4.230 | 210,000 | +0 | 0.01% | 888,300 |
| 2025-09-10 | 2025-09-08 | 4.230 | 210,000 | +0 | 0.01% | 888,300 |
| 2025-09-09 | 2025-09-05 | 4.170 | 210,000 | +0 | 0.01% | 875,700 |
| 2025-09-08 | 2025-09-04 | 4.170 | 210,000 | +0 | 0.01% | 875,700 |
| 2025-09-05 | 2025-09-03 | 4.210 | 210,000 | +0 | 0.01% | 884,100 |
| 2025-09-04 | 2025-09-02 | 4.422 | 210,000 | +0 | 0.01% | 928,698 |
| 2025-09-03 | 2025-09-01 | 4.361 | 210,000 | +4,861 | 0.01% | 915,799 |
| 2025-09-02 | 2025-08-29 | 4.351 | 205,139 | +0 | 0.01% | 892,500 |
| 2025-09-01 | 2025-08-28 | 4.351 | 205,139 | +0 | 0.01% | 892,500 |
| 2025-08-29 | 2025-08-27 | 4.330 | 205,139 | +0 | 0.01% | 888,300 |
| 2025-08-28 | 2025-08-26 | 4.340 | 205,139 | +0 | 0.01% | 890,400 |
| 2025-08-27 | 2025-08-25 | 4.371 | 205,139 | +0 | 0.01% | 896,700 |
| 2025-08-26 | 2025-08-22 | 4.433 | 205,139 | +0 | 0.01% | 909,300 |
| 2025-08-25 | 2025-08-21 | 4.555 | 205,139 | +0 | 0.01% | 934,501 |
| 2025-08-22 | 2025-08-20 | 4.515 | 205,139 | +0 | 0.01% | 926,101 |
| 2025-08-21 | 2025-08-19 | 4.525 | 205,139 | +0 | 0.01% | 928,201 |
| 2025-08-20 | 2025-08-18 | 4.555 | 205,139 | +0 | 0.01% | 934,501 |
| 2025-08-19 | 2025-08-15 | 4.545 | 205,139 | +0 | 0.01% | 932,401 |
| 2025-08-18 | 2025-08-14 | 4.586 | 205,139 | +0 | 0.01% | 940,801 |
| 2025-08-15 | 2025-08-13 | 4.617 | 205,139 | +0 | 0.01% | 947,101 |
| 2025-08-14 | 2025-08-12 | 4.658 | 205,139 | +0 | 0.01% | 955,501 |
| 2025-08-13 | 2025-08-11 | 4.617 | 205,139 | +0 | 0.01% | 947,101 |
| 2025-08-12 | 2025-08-08 | 4.627 | 205,139 | +0 | 0.01% | 949,201 |
| 2025-08-11 | 2025-08-07 | 4.678 | 205,139 | +0 | 0.01% | 959,701 |
| 2025-08-08 | 2025-08-06 | 4.596 | 205,139 | +0 | 0.01% | 942,901 |
| 2025-08-07 | 2025-08-05 | 4.535 | 205,139 | +0 | 0.01% | 930,301 |
| 2025-08-06 | 2025-08-04 | 4.494 | 205,139 | +0 | 0.01% | 921,900 |
| 2025-08-05 | 2025-08-01 | 4.504 | 205,139 | +0 | 0.01% | 924,001 |
| 2025-08-04 | 2025-07-31 | 4.617 | 205,139 | +0 | 0.01% | 947,101 |
| 2025-08-01 | 2025-07-30 | 4.729 | 205,139 | +0 | 0.01% | 970,201 |
| 2025-07-31 | 2025-07-29 | 4.668 | 205,139 | +0 | 0.01% | 957,601 |
| 2025-07-30 | 2025-07-28 | 4.576 | 205,139 | +0 | 0.01% | 938,701 |
| 2025-07-29 | 2025-07-25 | 4.535 | 205,139 | +0 | 0.01% | 930,301 |
| 2025-07-28 | 2025-07-24 | 4.545 | 205,139 | +0 | 0.01% | 932,401 |
| 2025-07-25 | 2025-07-23 | 4.566 | 205,139 | +0 | 0.01% | 936,601 |
| 2025-07-24 | 2025-07-22 | 4.576 | 205,139 | +0 | 0.01% | 938,701 |
| 2025-07-23 | 2025-07-21 | 4.535 | 205,139 | +0 | 0.01% | 930,301 |
| 2025-07-22 | 2025-07-18 | 4.474 | 205,139 | +0 | 0.01% | 917,700 |
| 2025-07-21 | 2025-07-17 | 4.474 | 205,139 | +0 | 0.01% | 917,700 |
| 2025-07-18 | 2025-07-16 | 4.504 | 205,139 | +0 | 0.01% | 924,001 |
| 2025-07-17 | 2025-07-15 | 4.637 | 205,139 | +0 | 0.01% | 951,301 |
| 2025-07-16 | 2025-07-14 | 4.504 | 205,139 | +0 | 0.01% | 924,001 |
| 2025-07-15 | 2025-07-11 | 4.392 | 205,139 | +0 | 0.01% | 900,900 |
| 2025-07-14 | 2025-07-10 | 4.402 | 205,139 | +0 | 0.01% | 903,000 |
| 2025-07-11 | 2025-07-09 | 4.433 | 205,139 | +0 | 0.01% | 909,300 |
| 2025-07-10 | 2025-07-08 | 4.776 | 205,139 | +0 | 0.01% | 979,684 |
| 2025-07-09 | 2025-07-07 | 4.744 | 205,139 | +6,823 | 0.01% | 973,167 |
| 2025-07-08 | 2025-07-04 | 4.744 | 198,316 | +0 | 0.01% | 940,800 |
| 2025-07-07 | 2025-07-03 | 4.776 | 198,316 | +0 | 0.01% | 947,100 |
| 2025-07-04 | 2025-07-02 | 4.807 | 198,316 | +0 | 0.01% | 953,400 |
| 2025-07-03 | 2025-06-30 | 4.818 | 198,316 | +0 | 0.01% | 955,500 |
| 2025-07-02 | 2025-06-27 | 4.839 | 198,316 | +0 | 0.01% | 959,700 |
| 2025-06-30 | 2025-06-26 | 4.829 | 198,316 | +0 | 0.01% | 957,600 |
| 2025-06-27 | 2025-06-25 | 4.913 | 198,316 | -39,663 | 0.01% | 974,400 |
| 2024-10-08 | 2024-10-04 | 5.104 | 237,979 | -243,646 | 0.01% | 1,214,638 |
| 2024-09-04 | 2024-09-02 | 4.769 | 481,625 | +11,098 | 0.02% | 2,296,926 |
| 2024-06-12 | 2024-06-07 | 4.443 | 470,527 | +18,237 | 0.02% | 2,090,422 |
| 2023-09-14 | 2023-09-12 | 3.645 | 452,290 | +14,404 | 0.02% | 1,648,810 |
| 2023-07-06 | 2023-07-04 | 3.679 | 437,886 | +17,813 | 0.02% | 1,610,826 |
| 2022-09-15 | 2022-09-13 | 3.064 | 420,073 | +13,886 | 0.02% | 1,286,942 |
| 2022-07-07 | 2022-07-05 | 3.487 | 406,187 | +18,604 | 0.02% | 1,416,373 |
| 2022-03-16 | 2022-03-14 | 3.448 | 387,583 | +15,200 | 0.02% | 1,336,201 |
| 2022-03-15 | 2022-03-11 | 3.553 | 372,383 | +15,199 | 0.02% | 1,322,998 |
| 2022-03-08 | 2022-03-04 | 3.724 | 357,184 | +30,399 | 0.02% | 1,330,099 |
| 2022-01-19 | 2022-01-17 | 4.184 | 326,785 | +15,199 | 0.02% | 1,367,398 |
| 2021-09-16 | 2021-09-14 | 4.320 | 311,586 | +7,863 | 0.02% | 1,345,967 |
| 2021-06-30 | 2021-06-28 | 4.342 | 303,723 | +11,950 | 0.02% | 1,318,788 |
| 2021-03-01 | 2021-02-25 | 4.328 | 291,773 | -7,116 | 0.02% | 1,262,800 |
| 2021-02-24 | 2021-02-22 | 4.159 | 298,889 | +7,116 | 0.02% | 1,243,198 |
| 2021-02-09 | 2021-02-05 | 3.836 | 291,773 | +71,164 | 0.02% | 1,119,300 |
| 2020-09-17 | 2020-09-15 | 4.388 | 220,609 | +5,863 | 0.01% | 968,132 |
| 2020-09-07 | 2020-09-03 | 4.417 | 214,746 | -69,272 | 0.01% | 948,602 |
| 2020-08-26 | 2020-08-24 | 4.677 | 284,018 | +69,272 | 0.02% | 1,328,399 |
| 2020-07-27 | 2020-07-23 | 5.558 | 214,746 | -2,770 | 0.01% | 1,193,503 |
| 2020-07-24 | 2020-07-22 | 5.226 | 217,516 | +2,770 | 0.01% | 1,136,678 |
| 2020-07-02 | 2020-06-29 | 4.378 | 214,746 | +8,677 | 0.01% | 940,085 |
| 2020-05-14 | 2020-05-12 | 4.513 | 206,069 | -2,659 | 0.01% | 930,000 |
| 2020-05-12 | 2020-05-08 | 4.633 | 208,728 | +2,659 | 0.01% | 967,120 |
| 2020-05-11 | 2020-05-07 | 4.618 | 206,069 | -6,647 | 0.01% | 951,700 |
| 2020-05-08 | 2020-05-06 | 4.769 | 212,716 | -10,636 | 0.01% | 1,014,398 |
| 2020-05-07 | 2020-05-05 | 4.754 | 223,352 | +2,659 | 0.01% | 1,061,759 |
| 2020-05-06 | 2020-05-04 | 4.859 | 220,693 | +3,988 | 0.01% | 1,072,359 |
| 2020-04-28 | 2020-04-24 | 5.070 | 216,705 | +7,977 | 0.01% | 1,098,621 |
| 2020-04-24 | 2020-04-22 | 4.588 | 208,728 | +2,659 | 0.01% | 957,700 |
| 2020-01-15 | 2020-01-13 | 5.506 | 206,069 | -2,659 | 0.01% | 1,134,600 |
| 2020-01-06 | 2020-01-02 | 4.949 | 208,728 | +13,295 | 0.01% | 1,033,061 |
| 2019-12-10 | 2019-12-06 | 4.603 | 195,433 | -3,989 | 0.01% | 899,639 |
| 2019-09-12 | 2019-09-10 | 4.863 | 199,422 | +5,097 | 0.01% | 969,789 |
| 2019-08-26 | 2019-08-22 | 4.755 | 194,325 | +11,660 | 0.01% | 924,002 |
| 2019-07-04 | 2019-07-02 | 5.333 | 182,665 | +5,535 | 0.01% | 974,222 |
| 2019-03-26 | 2019-03-22 | 5.859 | 177,130 | +6,281 | 0.01% | 1,037,761 |
| 2019-02-12 | 2019-02-08 | 5.922 | 170,849 | -5,025 | 0.01% | 1,011,843 |
| 2019-02-11 | 2019-02-04 | 5.811 | 175,874 | +69,094 | 0.01% | 1,022,003 |
| 2018-12-27 | 2018-12-20 | 5.381 | 106,780 | +50,249 | 0.01% | 574,598 |
| 2018-11-13 | 2018-11-09 | 5.174 | 56,531 | +8,794 | 0.00% | 292,501 |
| 2018-10-24 | 2018-10-22 | 5.126 | 47,737 | -15,075 | 0.00% | 244,720 |
| 2018-10-03 | 2018-09-28 | 5.556 | 62,812 | +15,075 | 0.00% | 349,000 |
| 2018-09-28 | 2018-09-26 | 5.684 | 47,737 | -22,612 | 0.00% | 271,319 |
| 2018-09-27 | 2018-09-24 | 5.604 | 70,349 | +15,074 | 0.00% | 394,238 |
| 2018-09-26 | 2018-09-21 | 5.636 | 55,275 | -18,843 | 0.00% | 311,523 |
| 2018-09-24 | 2018-09-20 | 5.477 | 74,118 | +26,381 | 0.00% | 405,919 |
| 2018-09-13 | 2018-09-11 | 5.496 | 47,737 | +721 | 0.00% | 262,363 |
| 2018-09-12 | 2018-09-10 | 5.609 | 47,016 | -2,475 | 0.00% | 263,720 |
| 2018-09-04 | 2018-08-31 | 5.658 | 49,491 | -16,084 | 0.00% | 280,003 |
| 2018-08-27 | 2018-08-23 | 5.318 | 65,575 | +7,424 | 0.00% | 348,740 |
| 2018-08-24 | 2018-08-22 | 5.205 | 58,151 | +8,660 | 0.00% | 302,678 |
| 2018-08-16 | 2018-08-14 | 5.464 | 49,491 | +14,848 | 0.00% | 270,403 |
| 2018-08-13 | 2018-08-09 | 5.738 | 34,643 | -6,187 | 0.00% | 198,798 |
| 2018-07-30 | 2018-07-26 | 5.528 | 40,830 | +6,187 | 0.00% | 225,722 |
| 2018-07-05 | 2018-07-03 | 5.970 | 34,643 | +689 | 0.00% | 206,831 |
| 2018-05-24 | 2018-05-21 | 7.306 | 33,954 | -9,702 | 0.00% | 248,077 |
| 2018-05-23 | 2018-05-18 | 6.680 | 43,656 | -2,425 | 0.00% | 291,602 |
| 2018-04-24 | 2018-04-20 | 5.822 | 46,081 | +6,063 | 0.00% | 268,280 |
| 2018-03-26 | 2018-03-22 | 6.910 | 40,018 | +4,851 | 0.00% | 276,542 |
| 2018-03-23 | 2018-03-21 | 7.851 | 35,167 | -26,679 | 0.00% | 276,079 |
| 2018-03-20 | 2018-03-16 | 8.048 | 61,846 | -12,126 | 0.00% | 497,763 |
| 2018-03-16 | 2018-03-14 | 7.949 | 73,972 | -12,127 | 0.00% | 588,039 |
| 2018-03-14 | 2018-03-12 | 7.752 | 86,099 | +2,426 | 0.01% | 667,402 |
| 2018-03-13 | 2018-03-09 | 7.768 | 83,673 | -7,276 | 0.01% | 649,977 |
| 2018-03-12 | 2018-03-08 | 7.719 | 90,949 | -10,914 | 0.01% | 701,997 |
| 2018-03-08 | 2018-03-06 | 7.636 | 101,863 | -18,190 | 0.01% | 777,838 |
| 2018-03-07 | 2018-03-05 | 7.537 | 120,053 | +3,638 | 0.01% | 904,859 |
| 2018-03-06 | 2018-03-02 | 7.620 | 116,415 | +15,764 | 0.01% | 887,039 |
| 2018-03-02 | 2018-02-28 | 7.818 | 100,651 | +15,765 | 0.01% | 786,843 |
| 2018-03-01 | 2018-02-27 | 8.032 | 84,886 | -1,213 | 0.01% | 681,799 |
| 2018-02-28 | 2018-02-26 | 8.081 | 86,099 | -7,276 | 0.01% | 695,802 |
| 2018-02-27 | 2018-02-23 | 8.065 | 93,375 | -8,488 | 0.01% | 753,063 |
| 2018-02-26 | 2018-02-22 | 7.752 | 101,863 | +2,425 | 0.01% | 789,598 |
| 2018-02-23 | 2018-02-21 | 7.735 | 99,438 | -4,851 | 0.01% | 769,160 |
| 2018-02-22 | 2018-02-20 | 7.620 | 104,289 | -8,488 | 0.01% | 794,643 |
| 2018-02-21 | 2018-02-15 | 7.488 | 112,777 | -7,276 | 0.01% | 844,438 |
| 2018-02-14 | 2018-02-12 | 7.240 | 120,053 | -2,425 | 0.01% | 869,219 |
| 2018-02-08 | 2018-02-06 | 7.801 | 122,478 | -2,426 | 0.01% | 955,456 |
| 2018-02-06 | 2018-02-02 | 8.263 | 124,904 | +2,426 | 0.01% | 1,032,062 |
| 2018-02-05 | 2018-02-01 | 8.213 | 122,478 | +18,189 | 0.01% | 1,005,956 |
| 2018-02-01 | 2018-01-30 | 8.345 | 104,289 | +24,254 | 0.01% | 870,323 |
| 2018-01-31 | 2018-01-29 | 8.527 | 80,035 | -7,276 | 0.01% | 682,436 |
| 2018-01-30 | 2018-01-26 | 8.560 | 87,311 | +10,914 | 0.01% | 747,357 |
| 2018-01-29 | 2018-01-25 | 8.543 | 76,397 | -15,765 | 0.01% | 652,676 |
| 2018-01-26 | 2018-01-24 | 8.411 | 92,162 | -20,615 | 0.01% | 775,200 |
| 2018-01-25 | 2018-01-23 | 8.213 | 112,777 | -30,317 | 0.01% | 926,278 |
| 2018-01-24 | 2018-01-22 | 7.999 | 143,094 | -7,276 | 0.01% | 1,144,603 |
| 2018-01-23 | 2018-01-19 | 7.867 | 150,370 | +30,317 | 0.01% | 1,182,963 |
| 2018-01-22 | 2018-01-18 | 7.999 | 120,053 | +9,701 | 0.01% | 960,299 |
| 2018-01-19 | 2018-01-17 | 7.949 | 110,352 | +18,190 | 0.01% | 877,241 |
| 2018-01-18 | 2018-01-16 | 8.081 | 92,162 | +1,213 | 0.01% | 744,800 |
| 2018-01-17 | 2018-01-15 | 8.164 | 90,949 | +37,592 | 0.01% | 742,497 |
| 2018-01-16 | 2018-01-12 | 8.593 | 53,357 | -32,742 | 0.00% | 458,480 |
| 2018-01-15 | 2018-01-11 | 8.444 | 86,099 | -15,764 | 0.01% | 727,042 |
| 2018-01-12 | 2018-01-10 | 8.296 | 101,863 | +3,638 | 0.01% | 845,038 |
| 2018-01-11 | 2018-01-09 | 8.378 | 98,225 | +23,040 | 0.01% | 822,957 |
| 2018-01-10 | 2018-01-08 | 8.477 | 75,185 | +6,063 | 0.00% | 637,362 |
| 2018-01-09 | 2018-01-05 | 8.461 | 69,122 | +4,851 | 0.00% | 584,824 |
| 2018-01-08 | 2018-01-04 | 8.543 | 64,271 | -27,891 | 0.00% | 549,081 |
| 2018-01-05 | 2018-01-03 | 8.411 | 92,162 | +69,121 | 0.01% | 775,200 |
| 2018-01-02 | 2017-12-28 | 8.461 | 23,041 | -3,637 | 0.00% | 194,944 |
| 2017-12-28 | 2017-12-22 | 8.180 | 26,678 | -4,851 | 0.00% | 218,236 |
| 2017-12-22 | 2017-12-20 | 8.279 | 31,529 | +1,213 | 0.00% | 261,039 |
| 2017-12-21 | 2017-12-19 | 8.362 | 30,316 | -2,426 | 0.00% | 253,496 |
| 2017-12-20 | 2017-12-18 | 8.081 | 32,742 | -2,425 | 0.00% | 264,602 |
| 2017-12-08 | 2017-12-06 | 7.356 | 35,167 | +9,701 | 0.00% | 258,679 |
| 2017-12-06 | 2017-12-04 | 7.702 | 25,466 | -15,764 | 0.00% | 196,141 |
| 2017-11-20 | 2017-11-16 | 7.900 | 41,230 | +2,425 | 0.00% | 325,717 |
| 2017-11-14 | 2017-11-10 | 8.329 | 38,805 | +2,425 | 0.00% | 323,199 |
| 2017-11-13 | 2017-11-09 | 8.510 | 36,380 | +2,426 | 0.00% | 309,602 |
| 2017-11-09 | 2017-11-07 | 8.725 | 33,954 | -2,426 | 0.00% | 296,236 |
| 2017-11-08 | 2017-11-06 | 8.395 | 36,380 | -1,212 | 0.00% | 305,402 |
| 2017-11-07 | 2017-11-03 | 8.494 | 37,592 | -3,638 | 0.00% | 319,297 |
| 2017-11-06 | 2017-11-02 | 8.081 | 41,230 | -1,213 | 0.00% | 333,197 |
| 2017-11-03 | 2017-11-01 | 8.065 | 42,443 | -1,213 | 0.00% | 342,300 |
| 2017-10-26 | 2017-10-24 | 8.527 | 43,656 | +3,638 | 0.00% | 372,243 |
| 2017-10-24 | 2017-10-20 | 8.675 | 40,018 | -1,212 | 0.00% | 347,162 |
| 2017-10-23 | 2017-10-19 | 8.593 | 41,230 | +6,063 | 0.00% | 354,277 |
| 2017-09-25 | 2017-09-21 | 8.576 | 35,167 | -16,977 | 0.00% | 301,599 |
| 2017-09-22 | 2017-09-20 | 8.543 | 52,144 | -26,679 | 0.00% | 445,477 |
| 2017-09-20 | 2017-09-18 | 8.411 | 78,823 | -6,063 | 0.01% | 663,002 |
| 2017-09-18 | 2017-09-14 | 8.246 | 84,886 | +13,339 | 0.01% | 699,999 |
| 2017-09-15 | 2017-09-13 | 8.329 | 71,547 | +9,701 | 0.00% | 595,901 |
| 2017-09-14 | 2017-09-12 | 8.213 | 61,846 | +14,552 | 0.00% | 507,964 |
| 2017-09-13 | 2017-09-11 | 8.477 | 47,294 | -23,040 | 0.00% | 400,923 |
| 2017-09-07 | 2017-09-05 | 8.396 | 70,334 | -8,899 | 0.00% | 590,556 |
| 2017-09-06 | 2017-09-04 | 8.280 | 79,233 | +39,616 | 0.01% | 656,036 |
| 2017-09-05 | 2017-09-01 | 8.280 | 39,617 | -24,010 | 0.00% | 328,022 |
| 2017-09-01 | 2017-08-30 | 8.030 | 63,627 | -88,837 | 0.00% | 510,921 |
| 2017-08-31 | 2017-08-29 | 7.647 | 152,464 | -49,221 | 0.01% | 1,165,857 |
| 2017-08-30 | 2017-08-28 | 7.497 | 201,685 | -7,203 | 0.01% | 1,511,998 |
| 2017-08-29 | 2017-08-25 | 7.447 | 208,888 | +14,406 | 0.01% | 1,555,558 |
| 2017-08-28 | 2017-08-24 | 7.497 | 194,482 | +37,216 | 0.01% | 1,457,999 |
| 2017-08-25 | 2017-08-22 | 7.630 | 157,266 | -15,607 | 0.01% | 1,199,956 |
| 2017-08-24 | 2017-08-21 | 7.530 | 172,873 | -10,805 | 0.01% | 1,301,760 |
| 2017-08-22 | 2017-08-18 | 7.330 | 183,678 | +1,201 | 0.01% | 1,346,403 |
| 2017-08-21 | 2017-08-17 | 7.380 | 182,477 | +7,203 | 0.01% | 1,346,719 |
| 2017-08-17 | 2017-08-15 | 7.580 | 175,274 | +7,203 | 0.01% | 1,328,599 |
| 2017-08-16 | 2017-08-14 | 7.613 | 168,071 | +14,406 | 0.01% | 1,279,600 |
| 2017-08-14 | 2017-08-10 | 7.797 | 153,665 | +7,203 | 0.01% | 1,198,080 |
| 2017-08-11 | 2017-08-09 | 7.863 | 146,462 | +19,208 | 0.01% | 1,151,681 |
| 2017-08-10 | 2017-08-08 | 8.063 | 127,254 | -32,413 | 0.01% | 1,026,082 |
| 2017-08-09 | 2017-08-07 | 7.813 | 159,667 | +21,609 | 0.01% | 1,247,536 |
| 2017-08-08 | 2017-08-04 | 7.947 | 138,058 | +19,208 | 0.01% | 1,097,097 |
| 2017-08-07 | 2017-08-03 | 7.997 | 118,850 | +2,401 | 0.01% | 950,398 |
| 2017-08-04 | 2017-08-02 | 7.913 | 116,449 | -27,612 | 0.01% | 921,498 |
| 2017-08-03 | 2017-08-01 | 7.663 | 144,061 | +16,807 | 0.01% | 1,104,001 |
| 2017-08-02 | 2017-07-31 | 7.863 | 127,254 | +8,404 | 0.01% | 1,000,642 |
| 2017-08-01 | 2017-07-28 | 7.830 | 118,850 | +12,005 | 0.01% | 930,598 |
| 2017-07-31 | 2017-07-27 | 7.980 | 106,845 | -1,201 | 0.01% | 852,619 |
| 2017-07-28 | 2017-07-26 | 8.047 | 108,046 | -8,403 | 0.01% | 869,403 |
| 2017-07-27 | 2017-07-25 | 7.847 | 116,449 | +8,403 | 0.01% | 913,738 |
| 2017-07-26 | 2017-07-24 | 7.913 | 108,046 | +10,805 | 0.01% | 855,003 |
| 2017-07-25 | 2017-07-21 | 7.930 | 97,241 | -12,005 | 0.01% | 771,119 |
| 2017-07-21 | 2017-07-19 | 8.063 | 109,246 | -22,810 | 0.01% | 880,879 |
| 2017-07-19 | 2017-07-17 | 8.047 | 132,056 | +7,203 | 0.01% | 1,062,602 |
| 2017-07-18 | 2017-07-14 | 8.247 | 124,853 | -28,812 | 0.01% | 1,029,602 |
| 2017-07-17 | 2017-07-13 | 7.763 | 153,665 | -90,038 | 0.01% | 1,192,960 |
| 2017-07-14 | 2017-07-12 | 7.297 | 243,703 | +10,805 | 0.02% | 1,778,280 |
| 2017-07-13 | 2017-07-11 | 7.347 | 232,898 | -60,026 | 0.02% | 1,711,077 |
| 2017-07-12 | 2017-07-10 | 7.164 | 292,924 | -22,809 | 0.02% | 2,098,401 |
| 2017-07-11 | 2017-07-07 | 7.014 | 315,733 | -6,003 | 0.02% | 2,214,457 |
| 2017-07-10 | 2017-07-06 | 7.114 | 321,736 | +14,406 | 0.02% | 2,288,720 |
| 2017-07-07 | 2017-07-05 | 7.147 | 307,330 | -40,817 | 0.02% | 2,196,481 |
| 2017-07-06 | 2017-07-04 | 6.947 | 348,147 | +26,411 | 0.02% | 2,418,599 |
| 2017-07-05 | 2017-07-03 | 7.180 | 321,736 | -15,607 | 0.02% | 2,310,160 |
| 2017-07-04 | 2017-06-30 | 7.180 | 337,343 | +6,003 | 0.02% | 2,422,223 |
| 2017-07-03 | 2017-06-29 | 7.180 | 331,340 | -14,406 | 0.02% | 2,379,120 |
| 2017-06-30 | 2017-06-28 | 7.180 | 345,746 | -19,208 | 0.02% | 2,482,559 |
| 2017-06-29 | 2017-06-27 | 7.130 | 364,954 | +22,809 | 0.02% | 2,602,238 |
| 2017-06-28 | 2017-06-26 | 7.230 | 342,145 | -33,614 | 0.02% | 2,473,803 |
| 2017-06-27 | 2017-06-23 | 7.030 | 375,759 | -16,807 | 0.03% | 2,641,721 |
| 2017-06-23 | 2017-06-21 | 7.039 | 392,566 | -14,406 | 0.03% | 2,763,343 |
| 2017-06-22 | 2017-06-20 | 7.022 | 406,972 | -4,934 | 0.03% | 2,857,913 |
| 2017-06-21 | 2017-06-19 | 6.922 | 411,906 | -2,381 | 0.03% | 2,851,041 |
| 2017-06-20 | 2017-06-16 | 6.972 | 414,287 | -16,666 | 0.03% | 2,888,402 |
| 2017-06-19 | 2017-06-15 | 6.955 | 430,953 | -4,762 | 0.03% | 2,997,357 |
| 2017-06-16 | 2017-06-14 | 6.989 | 435,715 | -16,667 | 0.03% | 3,045,117 |
| 2017-06-15 | 2017-06-13 | 6.972 | 452,382 | -15,476 | 0.03% | 3,153,999 |
| 2017-06-14 | 2017-06-12 | 6.938 | 467,858 | +8,333 | 0.03% | 3,246,178 |
| 2017-06-13 | 2017-06-09 | 6.955 | 459,525 | +28,572 | 0.03% | 3,196,080 |
| 2017-06-12 | 2017-06-08 | 7.140 | 430,953 | +10,714 | 0.03% | 3,076,996 |
| 2017-06-09 | 2017-06-07 | 7.140 | 420,239 | -2,381 | 0.03% | 3,000,499 |
| 2017-06-08 | 2017-06-06 | 7.039 | 422,620 | +11,905 | 0.03% | 2,974,899 |
| 2017-06-07 | 2017-06-05 | 7.056 | 410,715 | +9,523 | 0.03% | 2,897,998 |
| 2017-06-06 | 2017-06-02 | 7.073 | 401,192 | +7,143 | 0.03% | 2,837,543 |
| 2017-06-05 | 2017-06-01 | 7.006 | 394,049 | -26,190 | 0.03% | 2,760,543 |
| 2017-06-02 | 2017-05-31 | 6.922 | 420,239 | +50,000 | 0.03% | 2,908,719 |
| 2017-06-01 | 2017-05-29 | 6.922 | 370,239 | +1,190 | 0.03% | 2,562,640 |
| 2017-05-31 | 2017-05-26 | 7.006 | 369,049 | +45,239 | 0.02% | 2,585,403 |
| 2017-05-29 | 2017-05-25 | 7.174 | 323,810 | -17,858 | 0.02% | 2,322,877 |
| 2017-05-26 | 2017-05-24 | 6.989 | 341,668 | -3,571 | 0.02% | 2,387,843 |
| 2017-05-25 | 2017-05-23 | 7.056 | 345,239 | +20,238 | 0.02% | 2,436,000 |
| 2017-05-24 | 2017-05-22 | 7.174 | 325,001 | -101,191 | 0.02% | 2,331,421 |
| 2017-05-23 | 2017-05-19 | 6.854 | 426,192 | +7,143 | 0.03% | 2,921,283 |
| 2017-05-19 | 2017-05-17 | 6.922 | 419,049 | +19,048 | 0.03% | 2,900,482 |
| 2017-05-18 | 2017-05-16 | 6.955 | 400,001 | -9,524 | 0.03% | 2,782,080 |
| 2017-05-17 | 2017-05-15 | 6.888 | 409,525 | +42,857 | 0.03% | 2,820,801 |
| 2017-05-16 | 2017-05-12 | 6.972 | 366,668 | -61,905 | 0.02% | 2,556,403 |
| 2017-05-15 | 2017-05-11 | 6.737 | 428,573 | -3,571 | 0.03% | 2,887,203 |
| 2017-05-12 | 2017-05-10 | 6.569 | 432,144 | +29,762 | 0.03% | 2,838,660 |
| 2017-05-11 | 2017-05-09 | 6.770 | 402,382 | -36,905 | 0.03% | 2,724,280 |
| 2017-05-10 | 2017-05-08 | 6.552 | 439,287 | +20,238 | 0.03% | 2,878,201 |
| 2017-05-09 | 2017-05-05 | 6.602 | 419,049 | +9,524 | 0.03% | 2,766,722 |
| 2017-05-08 | 2017-05-04 | 6.703 | 409,525 | +20,238 | 0.03% | 2,745,121 |
| 2017-05-05 | 2017-05-02 | 6.770 | 389,287 | -23,809 | 0.03% | 2,635,622 |
| 2017-05-04 | 2017-04-28 | 6.670 | 413,096 | +20,238 | 0.03% | 2,755,178 |
| 2017-05-02 | 2017-04-27 | 6.720 | 392,858 | +10,714 | 0.03% | 2,639,999 |
| 2017-04-28 | 2017-04-26 | 6.905 | 382,144 | +9,524 | 0.03% | 2,638,621 |
| 2017-04-25 | 2017-04-21 | 6.838 | 372,620 | +9,524 | 0.03% | 2,547,820 |
| 2017-04-24 | 2017-04-20 | 6.972 | 363,096 | +4,762 | 0.02% | 2,531,499 |
| 2017-04-21 | 2017-04-19 | 7.090 | 358,334 | +11,905 | 0.02% | 2,540,438 |
| 2017-04-20 | 2017-04-18 | 7.190 | 346,429 | +20,238 | 0.02% | 2,490,957 |
| 2017-04-19 | 2017-04-13 | 7.308 | 326,191 | +13,095 | 0.02% | 2,383,798 |
| 2017-04-18 | 2017-04-12 | 7.342 | 313,096 | -22,619 | 0.02% | 2,298,620 |
| 2017-04-13 | 2017-04-11 | 7.207 | 335,715 | +17,857 | 0.02% | 2,419,559 |
| 2017-04-12 | 2017-04-10 | 7.241 | 317,858 | +34,524 | 0.02% | 2,301,540 |
| 2017-04-11 | 2017-04-07 | 7.375 | 283,334 | +14,286 | 0.02% | 2,089,640 |
| 2017-04-10 | 2017-04-06 | 7.375 | 269,048 | +26,190 | 0.02% | 1,984,278 |
| 2017-04-07 | 2017-04-05 | 7.476 | 242,858 | +45,238 | 0.02% | 1,815,602 |
| 2017-04-06 | 2017-04-03 | 7.694 | 197,620 | -127,381 | 0.01% | 1,520,563 |
| 2017-04-05 | 2017-03-31 | 7.090 | 325,001 | -55,952 | 0.02% | 2,304,121 |
| 2017-04-03 | 2017-03-30 | 6.938 | 380,953 | +58,333 | 0.03% | 2,643,197 |
| 2017-03-31 | 2017-03-29 | 7.140 | 322,620 | +26,191 | 0.02% | 2,303,501 |
| 2017-03-29 | 2017-03-27 | 7.258 | 296,429 | +53,571 | 0.02% | 2,151,358 |
| 2017-03-28 | 2017-03-24 | 7.610 | 242,858 | -3,571 | 0.02% | 1,848,242 |
| 2017-03-27 | 2017-03-23 | 7.442 | 246,429 | +29,762 | 0.02% | 1,834,018 |
| 2017-03-24 | 2017-03-22 | 7.644 | 216,667 | +1,190 | 0.01% | 1,656,198 |
| 2017-03-23 | 2017-03-21 | 7.694 | 215,477 | -1,190 | 0.01% | 1,657,962 |
| 2017-03-22 | 2017-03-20 | 7.678 | 216,667 | -82,143 | 0.01% | 1,663,478 |
| 2017-03-21 | 2017-03-17 | 7.241 | 298,810 | +21,428 | 0.02% | 2,163,618 |
| 2017-03-20 | 2017-03-16 | 7.241 | 277,382 | +15,477 | 0.02% | 2,008,462 |
| 2017-03-17 | 2017-03-15 | 7.207 | 261,905 | +46,428 | 0.02% | 1,887,597 |
| 2017-03-16 | 2017-03-14 | 7.358 | 215,477 | -5,952 | 0.01% | 1,585,562 |
| 2017-03-15 | 2017-03-13 | 7.274 | 221,429 | +20,238 | 0.01% | 1,610,759 |
| 2017-03-14 | 2017-03-10 | 7.342 | 201,191 | +19,048 | 0.01% | 1,477,060 |
| 2017-03-13 | 2017-03-09 | 7.358 | 182,143 | +4,762 | 0.01% | 1,340,278 |
| 2017-03-10 | 2017-03-08 | 7.392 | 177,381 | -11,905 | 0.01% | 1,311,197 |
| 2017-03-09 | 2017-03-07 | 7.375 | 189,286 | +9,524 | 0.01% | 1,396,019 |
| 2017-03-08 | 2017-03-06 | 7.358 | 179,762 | +23,809 | 0.01% | 1,322,757 |
| 2017-03-07 | 2017-03-03 | 7.426 | 155,953 | +5,953 | 0.01% | 1,158,042 |
| 2017-03-06 | 2017-03-02 | 7.392 | 150,000 | -88,096 | 0.01% | 1,108,797 |
| 2017-03-03 | 2017-03-01 | 7.073 | 238,096 | -95,238 | 0.02% | 1,684,001 |
| 2017-03-02 | 2017-02-28 | 6.821 | 333,334 | -41,667 | 0.02% | 2,273,599 |
| 2017-02-28 | 2017-02-24 | 6.770 | 375,001 | -78,572 | 0.03% | 2,538,900 |
| 2017-02-27 | 2017-02-23 | 6.821 | 453,573 | -13,095 | 0.03% | 3,093,723 |
| 2017-02-24 | 2017-02-22 | 6.720 | 466,668 | -113,095 | 0.03% | 3,136,001 |
| 2017-02-23 | 2017-02-21 | 6.182 | 579,763 | +4,762 | 0.04% | 3,584,318 |
| 2017-02-22 | 2017-02-20 | 6.216 | 575,001 | -8,334 | 0.04% | 3,574,197 |
| 2017-02-17 | 2017-02-15 | 6.283 | 583,335 | +21,429 | 0.04% | 3,665,201 |
| 2017-02-16 | 2017-02-14 | 6.350 | 561,906 | +29,762 | 0.04% | 3,568,319 |
| 2017-02-15 | 2017-02-13 | 6.434 | 532,144 | +30,952 | 0.04% | 3,424,019 |
| 2017-02-14 | 2017-02-10 | 6.569 | 501,192 | -9,524 | 0.03% | 3,292,222 |
| 2017-02-13 | 2017-02-09 | 6.451 | 510,716 | -33,333 | 0.03% | 3,294,723 |
| 2017-02-10 | 2017-02-08 | 6.367 | 544,049 | +19,048 | 0.04% | 3,464,060 |
| 2017-02-09 | 2017-02-07 | 6.350 | 525,001 | +13,095 | 0.04% | 3,333,958 |
| 2017-02-08 | 2017-02-06 | 6.434 | 511,906 | -19,048 | 0.03% | 3,293,799 |
| 2017-02-07 | 2017-02-03 | 6.334 | 530,954 | +50,000 | 0.04% | 3,362,842 |
| 2017-02-06 | 2017-02-02 | 6.485 | 480,954 | -11,904 | 0.03% | 3,118,882 |
| 2017-02-02 | 2017-01-27 | 6.418 | 492,858 | -55,953 | 0.03% | 3,162,957 |
| 2017-02-01 | 2017-01-25 | 6.384 | 548,811 | -140,476 | 0.04% | 3,503,600 |
| 2017-01-26 | 2017-01-24 | 5.897 | 689,287 | +19,047 | 0.05% | 4,064,577 |
| 2017-01-25 | 2017-01-23 | 5.796 | 670,240 | +19,048 | 0.05% | 3,884,701 |
| 2017-01-24 | 2017-01-20 | 5.813 | 651,192 | -1,191 | 0.04% | 3,785,239 |
| 2017-01-23 | 2017-01-19 | 5.813 | 652,383 | +128,572 | 0.04% | 3,792,162 |
| 2017-01-18 | 2017-01-16 | 5.914 | 523,811 | +8,333 | 0.04% | 3,097,601 |
| 2017-01-16 | 2017-01-12 | 5.863 | 515,478 | +7,143 | 0.03% | 3,022,343 |
| 2017-01-12 | 2017-01-10 | 5.930 | 508,335 | +9,524 | 0.03% | 3,014,622 |
| 2017-01-10 | 2017-01-06 | 5.964 | 498,811 | +20,238 | 0.03% | 2,974,901 |
| 2017-01-09 | 2017-01-05 | 5.981 | 478,573 | +19,048 | 0.03% | 2,862,242 |
| 2016-12-23 | 2016-12-21 | 5.930 | 459,525 | -1,190 | 0.03% | 2,725,160 |
| 2016-12-22 | 2016-12-20 | 5.930 | 460,715 | +9,523 | 0.03% | 2,732,217 |
| 2016-12-20 | 2016-12-16 | 6.115 | 451,192 | +3,572 | 0.03% | 2,759,122 |
| 2016-12-16 | 2016-12-14 | 6.149 | 447,620 | -39,286 | 0.03% | 2,752,319 |
| 2016-12-13 | 2016-12-09 | 6.082 | 486,906 | -5,952 | 0.03% | 2,961,160 |
| 2016-12-12 | 2016-12-08 | 6.065 | 492,858 | +2,381 | 0.03% | 2,989,077 |
| 2016-12-09 | 2016-12-07 | 6.065 | 490,477 | -1,191 | 0.03% | 2,974,637 |
| 2016-12-06 | 2016-12-02 | 5.880 | 491,668 | -9,524 | 0.03% | 2,891,000 |
| 2016-12-05 | 2016-12-01 | 5.830 | 501,192 | +1,191 | 0.03% | 2,921,741 |
| 2016-11-30 | 2016-11-28 | 5.846 | 500,001 | -3,572 | 0.03% | 2,923,198 |
| 2016-11-29 | 2016-11-25 | 5.846 | 503,573 | +11,905 | 0.03% | 2,944,082 |
| 2016-11-25 | 2016-11-23 | 5.846 | 491,668 | +14,286 | 0.03% | 2,874,480 |
| 2016-11-24 | 2016-11-22 | 5.914 | 477,382 | -16,667 | 0.03% | 2,823,039 |
| 2016-11-17 | 2016-11-15 | 5.796 | 494,049 | +10,714 | 0.03% | 2,863,501 |
| 2016-11-16 | 2016-11-14 | 5.846 | 483,335 | -25,000 | 0.03% | 2,825,762 |
| 2016-11-15 | 2016-11-11 | 5.762 | 508,335 | +17,858 | 0.03% | 2,929,222 |
| 2016-11-14 | 2016-11-10 | 5.947 | 490,477 | -51,191 | 0.03% | 2,916,957 |
| 2016-11-11 | 2016-11-09 | 5.779 | 541,668 | +42,857 | 0.04% | 3,130,400 |
| 2016-11-10 | 2016-11-08 | 5.964 | 498,811 | +39,286 | 0.03% | 2,974,901 |
| 2016-11-07 | 2016-11-03 | 5.981 | 459,525 | +15,476 | 0.03% | 2,748,320 |
| 2016-11-04 | 2016-11-02 | 6.082 | 444,049 | -8,333 | 0.03% | 2,700,521 |
| 2016-11-03 | 2016-11-01 | 6.149 | 452,382 | -7,143 | 0.03% | 2,781,599 |
| 2016-11-02 | 2016-10-31 | 6.132 | 459,525 | +54,762 | 0.03% | 2,817,800 |
| 2016-11-01 | 2016-10-28 | 6.233 | 404,763 | +47,619 | 0.03% | 2,522,800 |
| 2016-10-31 | 2016-10-27 | 6.485 | 357,144 | +26,191 | 0.02% | 2,316,001 |
| 2016-10-28 | 2016-10-26 | 6.518 | 330,953 | +13,095 | 0.02% | 2,157,278 |
| 2016-10-26 | 2016-10-24 | 6.586 | 317,858 | -15,476 | 0.02% | 2,093,280 |
| 2016-10-25 | 2016-10-20 | 6.518 | 333,334 | -26,191 | 0.02% | 2,172,799 |
| 2016-10-24 | 2016-10-19 | 6.401 | 359,525 | -17,857 | 0.02% | 2,301,242 |
| 2016-10-20 | 2016-10-18 | 6.334 | 377,382 | -7,143 | 0.03% | 2,390,180 |
| 2016-10-19 | 2016-10-17 | 6.317 | 384,525 | +13,095 | 0.03% | 2,428,961 |
| 2016-10-18 | 2016-10-14 | 6.334 | 371,430 | -1,190 | 0.03% | 2,352,483 |
| 2016-10-17 | 2016-10-13 | 6.317 | 372,620 | +64,286 | 0.03% | 2,353,760 |
| 2016-10-13 | 2016-10-11 | 6.636 | 308,334 | +15,476 | 0.02% | 2,046,099 |
| 2016-10-12 | 2016-10-07 | 6.686 | 292,858 | +66,667 | 0.02% | 1,958,161 |
| 2016-10-11 | 2016-10-06 | 6.922 | 226,191 | -71,429 | 0.02% | 1,565,600 |
| 2016-10-07 | 2016-10-05 | 6.653 | 297,620 | -44,048 | 0.02% | 1,980,001 |
| 2016-10-06 | 2016-10-04 | 6.502 | 341,668 | -2,381 | 0.02% | 2,221,383 |
| 2016-10-05 | 2016-10-03 | 6.418 | 344,049 | -40,476 | 0.02% | 2,207,963 |
| 2016-10-03 | 2016-09-29 | 6.300 | 384,525 | -21,428 | 0.03% | 2,422,501 |
| 2016-09-30 | 2016-09-28 | 6.182 | 405,953 | +8,333 | 0.03% | 2,509,757 |
| 2016-09-28 | 2016-09-26 | 6.182 | 397,620 | +11,905 | 0.03% | 2,458,240 |
| 2016-09-27 | 2016-09-23 | 6.266 | 385,715 | -1,191 | 0.03% | 2,417,038 |
| 2016-09-26 | 2016-09-22 | 6.216 | 386,906 | -39,286 | 0.03% | 2,405,001 |
| 2016-09-23 | 2016-09-21 | 6.166 | 426,192 | -10,714 | 0.03% | 2,627,723 |
| 2016-09-22 | 2016-09-20 | 6.115 | 436,906 | -22,619 | 0.03% | 2,671,761 |
| 2016-09-21 | 2016-09-19 | 6.031 | 459,525 | +22,619 | 0.03% | 2,771,480 |
| 2016-09-20 | 2016-09-15 | 6.098 | 436,906 | +17,857 | 0.03% | 2,664,421 |
| 2016-09-15 | 2016-09-13 | 6.115 | 419,049 | +23,810 | 0.03% | 2,562,562 |
| 2016-09-13 | 2016-09-09 | 6.468 | 395,239 | -28,572 | 0.03% | 2,556,399 |
| 2016-09-12 | 2016-09-08 | 6.367 | 423,811 | +10,715 | 0.03% | 2,698,482 |
| 2016-09-09 | 2016-09-07 | 6.477 | 413,096 | +38,095 | 0.03% | 2,675,593 |
| 2016-09-08 | 2016-09-06 | 6.646 | 375,001 | -11,899 | 0.03% | 2,492,437 |
| 2016-09-07 | 2016-09-05 | 6.443 | 386,900 | -20,052 | 0.03% | 2,492,803 |
| 2016-09-06 | 2016-09-02 | 6.307 | 406,952 | +16,514 | 0.03% | 2,566,798 |
| 2016-09-05 | 2016-09-01 | 6.358 | 390,438 | +16,514 | 0.03% | 2,482,498 |
| 2016-09-02 | 2016-08-31 | 6.358 | 373,924 | +9,436 | 0.03% | 2,377,498 |
| 2016-08-31 | 2016-08-29 | 6.562 | 364,488 | +10,616 | 0.02% | 2,391,662 |
| 2016-08-30 | 2016-08-26 | 6.613 | 353,872 | +29,490 | 0.02% | 2,340,003 |
| 2016-08-29 | 2016-08-25 | 6.935 | 324,382 | +16,514 | 0.02% | 2,249,498 |
| 2016-08-26 | 2016-08-24 | 6.986 | 307,868 | -3,539 | 0.02% | 2,150,638 |
| 2016-08-25 | 2016-08-23 | 6.884 | 311,407 | +22,412 | 0.02% | 2,143,680 |
| 2016-08-24 | 2016-08-22 | 7.053 | 288,995 | +10,616 | 0.02% | 2,038,399 |
| 2016-08-23 | 2016-08-19 | 7.121 | 278,379 | +4,718 | 0.02% | 1,982,401 |
| 2016-08-22 | 2016-08-18 | 7.121 | 273,661 | -38,926 | 0.02% | 1,948,803 |
| 2016-08-19 | 2016-08-17 | 6.952 | 312,587 | +15,335 | 0.02% | 2,173,003 |
| 2016-08-18 | 2016-08-16 | 6.952 | 297,252 | +12,975 | 0.02% | 2,066,399 |
| 2016-08-15 | 2016-08-11 | 6.952 | 284,277 | -2,359 | 0.02% | 1,976,201 |
| 2016-08-12 | 2016-08-10 | 7.070 | 286,636 | -31,848 | 0.02% | 2,026,620 |
| 2016-08-11 | 2016-08-09 | 6.884 | 318,484 | +20,052 | 0.02% | 2,192,397 |
| 2016-08-05 | 2016-08-03 | 6.918 | 298,432 | +11,796 | 0.02% | 2,064,482 |
| 2016-08-04 | 2016-08-01 | 6.986 | 286,636 | -17,694 | 0.02% | 2,002,320 |
| 2016-08-03 | 2016-07-29 | 6.816 | 304,330 | -8,257 | 0.02% | 2,074,323 |
| 2016-08-01 | 2016-07-28 | 6.867 | 312,587 | -8,257 | 0.02% | 2,146,503 |
| 2016-07-29 | 2016-07-27 | 6.799 | 320,844 | +22,412 | 0.02% | 2,181,443 |
| 2016-07-27 | 2016-07-25 | 6.918 | 298,432 | +9,437 | 0.02% | 2,064,482 |
| 2016-07-26 | 2016-07-22 | 6.918 | 288,995 | +14,155 | 0.02% | 1,999,199 |
| 2016-07-25 | 2016-07-21 | 6.918 | 274,840 | +14,155 | 0.02% | 1,901,279 |
| 2016-07-21 | 2016-07-19 | 7.003 | 260,685 | -16,514 | 0.02% | 1,825,458 |
| 2016-07-20 | 2016-07-18 | 7.206 | 277,199 | -40,106 | 0.02% | 1,997,497 |
| 2016-07-14 | 2016-07-12 | 6.884 | 317,305 | -15,334 | 0.02% | 2,184,281 |
| 2016-07-13 | 2016-07-11 | 6.884 | 332,639 | -22,412 | 0.02% | 2,289,838 |
| 2016-07-11 | 2016-07-07 | 6.663 | 355,051 | +14,155 | 0.02% | 2,365,859 |
| 2016-07-07 | 2016-07-05 | 6.884 | 340,896 | -14,155 | 0.02% | 2,346,678 |
| 2016-07-06 | 2016-07-04 | 6.816 | 355,051 | -7,078 | 0.02% | 2,420,039 |
| 2016-07-05 | 2016-06-30 | 6.731 | 362,129 | -38,925 | 0.02% | 2,437,583 |
| 2016-07-04 | 2016-06-29 | 6.460 | 401,054 | -5,898 | 0.03% | 2,590,798 |
| 2016-06-30 | 2016-06-28 | 6.392 | 406,952 | +27,130 | 0.03% | 2,601,298 |
| 2016-06-29 | 2016-06-27 | 6.613 | 379,822 | -16,514 | 0.03% | 2,511,599 |
| 2016-06-28 | 2016-06-24 | 6.545 | 396,336 | +12,975 | 0.03% | 2,593,919 |
| 2016-06-27 | 2016-06-23 | 6.613 | 383,361 | +4,718 | 0.03% | 2,535,001 |
| 2016-06-24 | 2016-06-22 | 6.697 | 378,643 | +12,976 | 0.03% | 2,535,903 |
| 2016-06-22 | 2016-06-20 | 6.859 | 365,667 | -29,364 | 0.02% | 2,508,074 |
| 2016-06-02 | 2016-05-31 | 6.620 | 395,031 | -31,650 | 0.03% | 2,615,119 |
| 2016-06-01 | 2016-05-30 | 6.501 | 426,681 | -25,788 | 0.03% | 2,773,683 |
| 2016-05-31 | 2016-05-27 | 6.347 | 452,469 | +7,033 | 0.03% | 2,871,840 |
| 2016-05-27 | 2016-05-25 | 6.057 | 445,436 | -7,033 | 0.03% | 2,698,001 |
| 2016-05-26 | 2016-05-24 | 5.869 | 452,469 | +1,172 | 0.03% | 2,655,680 |
| 2016-05-20 | 2016-05-18 | 6.176 | 451,297 | +12,894 | 0.03% | 2,787,401 |
| 2016-05-19 | 2016-05-17 | 6.211 | 438,403 | +11,722 | 0.03% | 2,722,723 |
| 2016-05-18 | 2016-05-16 | 6.262 | 426,681 | +22,272 | 0.03% | 2,671,763 |
| 2016-05-03 | 2016-04-28 | 7.098 | 404,409 | -5,861 | 0.03% | 2,870,401 |
| 2016-04-28 | 2016-04-26 | 7.012 | 410,270 | +5,861 | 0.03% | 2,877,001 |
| 2016-04-27 | 2016-04-25 | 7.012 | 404,409 | -37,510 | 0.03% | 2,835,901 |
| 2016-04-25 | 2016-04-21 | 6.927 | 441,919 | -10,550 | 0.03% | 3,061,239 |
| 2016-04-22 | 2016-04-20 | 6.739 | 452,469 | +12,894 | 0.03% | 3,049,400 |
| 2016-04-20 | 2016-04-18 | 6.825 | 439,575 | +11,722 | 0.03% | 3,000,002 |
| 2016-04-19 | 2016-04-15 | 6.910 | 427,853 | +31,650 | 0.03% | 2,956,502 |
| 2016-04-18 | 2016-04-14 | 6.910 | 396,203 | +117,220 | 0.03% | 2,737,797 |
| 2016-04-15 | 2016-04-13 | 6.774 | 278,983 | +10,549 | 0.02% | 1,889,717 |
| 2016-03-30 | 2016-03-24 | 6.211 | 268,434 | +19,928 | 0.02% | 1,667,122 |
| 2016-03-29 | 2016-03-23 | 6.501 | 248,506 | +37,510 | 0.02% | 1,615,438 |
| 2016-03-24 | 2016-03-22 | 6.978 | 210,996 | +11,722 | 0.01% | 1,472,401 |
| 2016-03-23 | 2016-03-21 | 6.893 | 199,274 | +5,861 | 0.01% | 1,373,601 |
| 2016-03-14 | 2016-03-10 | 6.825 | 193,413 | -2,344 | 0.01% | 1,320,001 |
| 2016-03-11 | 2016-03-09 | 6.825 | 195,757 | +8,205 | 0.01% | 1,335,998 |
| 2016-03-10 | 2016-03-08 | 6.910 | 187,552 | -5,861 | 0.01% | 1,296,001 |
| 2016-03-09 | 2016-03-07 | 6.893 | 193,413 | -5,861 | 0.01% | 1,333,201 |
| 2016-03-08 | 2016-03-04 | 6.586 | 199,274 | +3,517 | 0.01% | 1,312,401 |
| 2016-03-07 | 2016-03-03 | 6.637 | 195,757 | +1,172 | 0.01% | 1,299,258 |
| 2016-03-04 | 2016-03-02 | 6.654 | 194,585 | -22,272 | 0.01% | 1,294,799 |
| 2016-02-25 | 2016-02-23 | 6.330 | 216,857 | -8,205 | 0.01% | 1,372,701 |
| 2016-02-24 | 2016-02-22 | 6.125 | 225,062 | -5,861 | 0.02% | 1,378,558 |
| 2016-02-23 | 2016-02-19 | 6.108 | 230,923 | +17,583 | 0.02% | 1,410,518 |
| 2016-02-22 | 2016-02-18 | 6.313 | 213,340 | +7,033 | 0.01% | 1,346,798 |
| 2016-02-03 | 2016-02-01 | 6.330 | 206,307 | +4,689 | 0.01% | 1,305,919 |
| 2016-01-25 | 2016-01-21 | 6.466 | 201,618 | -4,689 | 0.01% | 1,303,758 |
| 2016-01-22 | 2016-01-20 | 6.313 | 206,307 | +4,689 | 0.01% | 1,302,399 |
| 2016-01-21 | 2016-01-19 | 6.620 | 201,618 | +9,377 | 0.01% | 1,334,718 |
| 2016-01-20 | 2016-01-18 | 6.449 | 192,241 | +9,378 | 0.01% | 1,239,842 |
| 2016-01-19 | 2016-01-15 | 6.739 | 182,863 | +10,550 | 0.01% | 1,232,399 |
| 2016-01-18 | 2016-01-14 | 6.876 | 172,313 | +14,066 | 0.01% | 1,184,818 |
| 2016-01-15 | 2016-01-13 | 7.217 | 158,247 | +4,689 | 0.01% | 1,142,101 |
| 2016-01-14 | 2016-01-12 | 7.268 | 153,558 | +5,861 | 0.01% | 1,116,119 |
| 2016-01-13 | 2016-01-11 | 7.337 | 147,697 | +14,066 | 0.01% | 1,083,599 |
| 2016-01-11 | 2016-01-07 | 7.746 | 133,631 | +7,033 | 0.01% | 1,035,122 |
| 2016-01-06 | 2016-01-04 | 7.883 | 126,598 | -8,205 | 0.01% | 997,924 |
| 2016-01-05 | 2015-12-31 | 7.866 | 134,803 | -14,066 | 0.01% | 1,060,301 |
| 2015-12-29 | 2015-12-24 | 7.644 | 148,869 | -15,239 | 0.01% | 1,137,918 |
| 2015-12-28 | 2015-12-22 | 7.405 | 164,108 | +7,033 | 0.01% | 1,215,201 |
| 2015-12-23 | 2015-12-21 | 7.371 | 157,075 | -7,033 | 0.01% | 1,157,762 |
| 2015-12-22 | 2015-12-18 | 7.507 | 164,108 | -10,550 | 0.01% | 1,232,001 |
| 2015-12-21 | 2015-12-17 | 7.320 | 174,658 | -8,205 | 0.01% | 1,278,422 |
| 2015-12-18 | 2015-12-16 | 7.030 | 182,863 | +7,033 | 0.01% | 1,285,439 |
| 2015-12-17 | 2015-12-15 | 6.552 | 175,830 | -7,033 | 0.01% | 1,152,001 |
| 2015-12-16 | 2015-12-14 | 6.398 | 182,863 | +7,033 | 0.01% | 1,169,999 |
| 2015-11-30 | 2015-11-26 | 7.251 | 175,830 | -7,033 | 0.01% | 1,275,001 |
| 2015-11-27 | 2015-11-25 | 6.995 | 182,863 | -21,100 | 0.01% | 1,279,199 |
| 2015-11-26 | 2015-11-24 | 6.910 | 203,963 | +9,378 | 0.01% | 1,409,402 |
| 2015-11-25 | 2015-11-23 | 6.842 | 194,585 | -4,689 | 0.01% | 1,331,319 |
| 2015-11-23 | 2015-11-19 | 7.064 | 199,274 | -8,205 | 0.01% | 1,407,601 |
| 2015-11-20 | 2015-11-18 | 6.893 | 207,479 | +8,205 | 0.01% | 1,430,158 |
| 2015-11-19 | 2015-11-17 | 6.927 | 199,274 | -5,861 | 0.01% | 1,380,401 |
| 2015-11-12 | 2015-11-10 | 7.268 | 205,135 | +7,033 | 0.01% | 1,491,001 |
| 2015-11-11 | 2015-11-09 | 7.405 | 198,102 | +17,583 | 0.01% | 1,466,922 |
| 2015-11-06 | 2015-11-04 | 7.848 | 180,519 | -8,205 | 0.01% | 1,416,802 |
| 2015-11-02 | 2015-10-29 | 7.473 | 188,724 | -7,033 | 0.01% | 1,410,359 |
| 2015-10-30 | 2015-10-28 | 7.303 | 195,757 | +8,205 | 0.01% | 1,429,518 |
| 2015-10-29 | 2015-10-27 | 7.541 | 187,552 | +8,205 | 0.01% | 1,414,401 |
| 2015-10-28 | 2015-10-26 | 7.848 | 179,347 | +4,689 | 0.01% | 1,407,604 |
| 2015-10-22 | 2015-10-19 | 7.746 | 174,658 | +19,928 | 0.01% | 1,352,922 |
| 2015-10-20 | 2015-10-16 | 7.917 | 154,730 | +2,344 | 0.01% | 1,224,957 |
| 2015-10-19 | 2015-10-15 | 7.900 | 152,386 | -10,550 | 0.01% | 1,203,801 |
| 2015-10-16 | 2015-10-14 | 7.763 | 162,936 | +8,206 | 0.01% | 1,264,902 |
| 2015-10-15 | 2015-10-13 | 7.763 | 154,730 | -7,034 | 0.01% | 1,201,198 |
| 2015-10-14 | 2015-10-12 | 7.763 | 161,764 | -10,549 | 0.01% | 1,255,804 |
| 2015-10-13 | 2015-10-09 | 7.473 | 172,313 | +1,172 | 0.01% | 1,287,718 |
| 2015-10-12 | 2015-10-08 | 7.456 | 171,141 | +10,550 | 0.01% | 1,276,039 |
| 2015-10-09 | 2015-10-07 | 7.729 | 160,591 | -38,683 | 0.01% | 1,241,218 |
| 2015-10-07 | 2015-10-05 | 6.842 | 199,274 | -9,377 | 0.01% | 1,363,401 |
| 2015-10-02 | 2015-09-29 | 6.603 | 208,651 | +9,377 | 0.01% | 1,377,717 |
| 2015-09-30 | 2015-09-25 | 6.859 | 199,274 | -7,033 | 0.01% | 1,366,801 |
| 2015-09-25 | 2015-09-23 | 6.859 | 206,307 | +14,066 | 0.01% | 1,415,039 |
| 2015-09-23 | 2015-09-21 | 7.098 | 192,241 | +7,033 | 0.01% | 1,364,482 |
| 2015-09-22 | 2015-09-18 | 7.200 | 185,208 | +1,173 | 0.01% | 1,333,524 |
| 2015-09-15 | 2015-09-11 | 7.251 | 184,035 | +7,033 | 0.01% | 1,334,498 |
| 2015-09-14 | 2015-09-10 | 7.115 | 177,002 | +8,205 | 0.01% | 1,259,339 |
| 2015-09-11 | 2015-09-09 | 7.533 | 168,797 | -7,033 | 0.01% | 1,271,563 |
| 2015-09-10 | 2015-09-08 | 6.984 | 175,830 | +1,001 | 0.01% | 1,227,994 |
| 2015-09-08 | 2015-09-04 | 6.984 | 174,829 | +8,159 | 0.01% | 1,221,003 |
| 2015-09-01 | 2015-08-28 | 7.035 | 166,670 | -13,986 | 0.01% | 1,172,600 |
| 2015-08-31 | 2015-08-27 | 6.212 | 180,656 | -5,828 | 0.01% | 1,122,199 |
| 2015-08-28 | 2015-08-26 | 6.006 | 186,484 | +5,828 | 0.01% | 1,120,001 |
| 2015-08-27 | 2015-08-25 | 5.989 | 180,656 | -4,662 | 0.01% | 1,081,899 |
| 2015-08-19 | 2015-08-17 | 7.464 | 185,318 | +11,655 | 0.01% | 1,383,298 |
| 2015-08-14 | 2015-08-12 | 7.550 | 173,663 | +1,165 | 0.01% | 1,311,199 |
| 2015-08-13 | 2015-08-11 | 7.602 | 172,498 | -2,331 | 0.01% | 1,311,283 |
| 2015-08-11 | 2015-08-07 | 7.585 | 174,829 | +4,662 | 0.01% | 1,326,003 |
| 2015-08-10 | 2015-08-06 | 7.756 | 170,167 | +4,663 | 0.01% | 1,319,844 |
| 2015-08-06 | 2015-08-04 | 8.031 | 165,504 | +2,331 | 0.01% | 1,329,117 |
| 2015-08-05 | 2015-08-03 | 8.168 | 163,173 | +4,662 | 0.01% | 1,332,797 |
| 2015-08-04 | 2015-07-31 | 8.477 | 158,511 | -3,497 | 0.01% | 1,343,678 |
| 2015-08-03 | 2015-07-30 | 8.322 | 162,008 | +1,166 | 0.01% | 1,348,301 |
| 2015-07-29 | 2015-07-27 | 8.322 | 160,842 | +2,331 | 0.01% | 1,338,597 |
| 2015-07-27 | 2015-07-23 | 8.940 | 158,511 | +4,662 | 0.01% | 1,417,118 |
| 2015-07-23 | 2015-07-21 | 9.095 | 153,849 | -1,166 | 0.01% | 1,399,198 |
| 2015-07-22 | 2015-07-20 | 9.043 | 155,015 | -4,662 | 0.01% | 1,401,823 |
| 2015-07-21 | 2015-07-17 | 9.095 | 159,677 | -3,496 | 0.01% | 1,452,202 |
| 2015-07-20 | 2015-07-16 | 8.923 | 163,173 | -3,497 | 0.01% | 1,455,997 |
| 2015-07-17 | 2015-07-15 | 8.769 | 166,670 | +8,159 | 0.01% | 1,461,461 |
| 2015-07-16 | 2015-07-14 | 9.095 | 158,511 | +1,165 | 0.01% | 1,441,598 |
| 2015-07-15 | 2015-07-13 | 9.095 | 157,346 | -59,441 | 0.01% | 1,431,002 |
| 2015-07-14 | 2015-07-10 | 9.043 | 216,787 | -8,159 | 0.01% | 1,960,436 |
| 2015-07-13 | 2015-07-09 | 8.374 | 224,946 | +1,165 | 0.02% | 1,883,679 |
| 2015-07-10 | 2015-07-08 | 7.138 | 223,781 | +3,497 | 0.02% | 1,597,443 |
| 2015-07-09 | 2015-07-07 | 7.705 | 220,284 | +3,497 | 0.02% | 1,697,220 |
| 2015-07-08 | 2015-07-06 | 8.357 | 216,787 | +20,979 | 0.01% | 1,811,636 |
| 2015-07-07 | 2015-07-03 | 9.301 | 195,808 | +65,269 | 0.01% | 1,821,120 |
| 2015-07-06 | 2015-07-02 | 9.798 | 130,539 | +18,649 | 0.01% | 1,279,043 |
| 2015-07-02 | 2015-06-29 | 10.176 | 111,890 | +8,158 | 0.01% | 1,138,557 |
| 2015-06-26 | 2015-06-24 | 11.017 | 103,732 | +5,828 | 0.01% | 1,142,764 |
| 2015-06-25 | 2015-06-23 | 11.034 | 97,904 | +2,331 | 0.01% | 1,080,240 |
| 2015-06-24 | 2015-06-22 | 10.896 | 95,573 | +4,662 | 0.01% | 1,041,400 |
| 2015-06-23 | 2015-06-19 | 11.025 | 90,911 | +2,331 | 0.01% | 1,002,317 |
| 2015-06-22 | 2015-06-18 | 11.249 | 88,580 | +4,990 | 0.01% | 996,454 |
| 2015-06-17 | 2015-06-15 | 10.939 | 83,590 | +5,805 | 0.01% | 914,401 |
| 2015-06-16 | 2015-06-12 | 11.215 | 77,785 | +6,966 | 0.01% | 872,339 |
| 2015-06-15 | 2015-06-11 | 11.266 | 70,819 | +4,644 | 0.00% | 797,877 |
| 2015-06-11 | 2015-06-09 | 11.370 | 66,175 | -3,483 | 0.00% | 752,396 |
| 2015-06-09 | 2015-06-05 | 11.559 | 69,658 | -3,483 | 0.00% | 805,197 |
| 2015-06-08 | 2015-06-04 | 11.869 | 73,141 | -61,532 | 0.01% | 868,138 |
| 2015-06-05 | 2015-06-03 | 11.732 | 134,673 | -3,483 | 0.01% | 1,579,924 |
| 2015-06-04 | 2015-06-02 | 11.594 | 138,156 | -11,609 | 0.01% | 1,601,745 |
| 2015-06-03 | 2015-06-01 | 11.008 | 149,765 | +58,048 | 0.01% | 1,648,617 |
| 2015-06-02 | 2015-05-29 | 11.008 | 91,717 | +5,805 | 0.01% | 1,009,623 |
| 2015-05-26 | 2015-05-21 | 11.818 | 85,912 | -19,736 | 0.01% | 1,015,282 |
| 2015-05-22 | 2015-05-20 | 11.645 | 105,648 | +35,990 | 0.01% | 1,230,316 |
| 2015-05-20 | 2015-05-18 | 12.007 | 69,658 | -5,805 | 0.00% | 836,397 |
| 2015-05-14 | 2015-05-12 | 11.680 | 75,463 | -118,419 | 0.01% | 881,399 |
| 2015-05-13 | 2015-05-11 | 11.559 | 193,882 | +116,097 | 0.01% | 2,241,138 |
| 2015-05-08 | 2015-05-06 | 11.611 | 77,785 | -3,483 | 0.01% | 903,159 |
| 2015-05-06 | 2015-05-04 | 11.766 | 81,268 | +1,161 | 0.01% | 956,200 |
| 2015-05-05 | 2015-04-30 | 12.093 | 80,107 | +35,990 | 0.01% | 968,760 |
| 2015-05-04 | 2015-04-29 | 12.490 | 44,117 | +6,966 | 0.00% | 551,001 |
| 2015-04-30 | 2015-04-28 | 12.403 | 37,151 | -75,463 | 0.00% | 460,799 |
| 2015-04-29 | 2015-04-27 | 12.369 | 112,614 | -212,458 | 0.01% | 1,392,917 |
| 2015-04-28 | 2015-04-24 | 11.387 | 325,072 | -20,897 | 0.02% | 3,701,601 |
| 2015-04-27 | 2015-04-23 | 11.146 | 345,969 | -4,644 | 0.02% | 3,856,115 |
| 2015-04-24 | 2015-04-22 | 11.025 | 350,613 | -31,347 | 0.02% | 3,865,597 |
| 2015-04-23 | 2015-04-21 | 10.715 | 381,960 | -11,609 | 0.03% | 4,092,765 |
| 2015-04-22 | 2015-04-20 | 10.508 | 393,569 | +2,322 | 0.03% | 4,135,798 |
| 2015-04-21 | 2015-04-17 | 10.922 | 391,247 | +1,161 | 0.03% | 4,273,157 |
| 2015-04-20 | 2015-04-16 | 11.008 | 390,086 | +9,287 | 0.03% | 4,294,077 |
| 2015-04-17 | 2015-04-15 | 11.163 | 380,799 | -16,253 | 0.03% | 4,250,885 |
| 2015-04-16 | 2015-04-14 | 11.198 | 397,052 | +127,707 | 0.03% | 4,445,998 |
| 2015-04-15 | 2015-04-13 | 12.111 | 269,345 | +80,107 | 0.02% | 3,261,916 |
| 2015-04-14 | 2015-04-10 | 11.060 | 189,238 | -24,381 | 0.01% | 2,092,917 |
| 2015-04-13 | 2015-04-09 | 11.146 | 213,619 | -44,117 | 0.01% | 2,380,963 |
| 2015-04-10 | 2015-04-08 | 10.629 | 257,736 | -196,204 | 0.02% | 2,739,484 |
| 2015-04-09 | 2015-04-02 | 10.009 | 453,940 | -54,565 | 0.03% | 4,543,423 |
| 2015-04-08 | 2015-04-01 | 9.802 | 508,505 | +270,506 | 0.04% | 4,984,436 |
| 2015-04-02 | 2015-03-31 | 9.664 | 237,999 | -5,805 | 0.02% | 2,300,099 |
| 2015-04-01 | 2015-03-30 | 9.733 | 243,804 | -17,415 | 0.02% | 2,373,001 |
| 2015-03-30 | 2015-03-26 | 9.440 | 261,219 | -5,804 | 0.02% | 2,466,005 |
| 2015-03-27 | 2015-03-25 | 9.492 | 267,023 | +5,804 | 0.02% | 2,534,596 |
| 2015-03-26 | 2015-03-24 | 9.561 | 261,219 | -23,219 | 0.02% | 2,497,505 |
| 2015-03-25 | 2015-03-23 | 9.389 | 284,438 | -5,805 | 0.02% | 2,670,501 |
| 2015-03-24 | 2015-03-20 | 9.285 | 290,243 | +13,932 | 0.02% | 2,695,002 |
| 2015-03-23 | 2015-03-19 | 9.337 | 276,311 | +15,092 | 0.02% | 2,579,919 |
| 2015-03-20 | 2015-03-18 | 9.509 | 261,219 | -12,770 | 0.02% | 2,484,005 |
| 2015-03-19 | 2015-03-17 | 9.285 | 273,989 | +22,058 | 0.02% | 2,544,078 |
| 2015-03-18 | 2015-03-16 | 9.664 | 251,931 | -11,609 | 0.02% | 2,434,742 |
| 2015-03-17 | 2015-03-13 | 9.561 | 263,540 | +10,448 | 0.02% | 2,519,696 |
| 2015-03-12 | 2015-03-10 | 9.854 | 253,092 | +5,805 | 0.02% | 2,493,923 |
| 2015-03-11 | 2015-03-09 | 10.009 | 247,287 | -25,541 | 0.02% | 2,475,061 |
| 2015-03-09 | 2015-03-05 | 9.837 | 272,828 | +8,127 | 0.02% | 2,683,698 |
| 2015-03-06 | 2015-03-04 | 9.923 | 264,701 | -6,966 | 0.02% | 2,626,556 |
| 2015-03-04 | 2015-03-02 | 9.871 | 271,667 | +11,609 | 0.02% | 2,681,637 |
| 2015-03-03 | 2015-02-27 | 9.940 | 260,058 | +11,610 | 0.02% | 2,584,965 |
| 2015-02-25 | 2015-02-23 | 10.043 | 248,448 | +20,898 | 0.02% | 2,495,242 |
| 2015-02-24 | 2015-02-18 | 10.250 | 227,550 | -3,483 | 0.02% | 2,332,396 |
| 2015-02-23 | 2015-02-16 | 10.112 | 231,033 | -5,805 | 0.02% | 2,336,257 |
| 2015-02-16 | 2015-02-12 | 10.009 | 236,838 | +5,805 | 0.02% | 2,370,479 |
| 2015-02-13 | 2015-02-11 | 10.181 | 231,033 | +4,644 | 0.02% | 2,352,177 |
| 2015-02-12 | 2015-02-10 | 10.112 | 226,389 | +1,161 | 0.02% | 2,289,296 |
| 2015-02-10 | 2015-02-06 | 10.164 | 225,228 | +16,253 | 0.02% | 2,289,196 |
| 2015-02-09 | 2015-02-05 | 10.129 | 208,975 | +11,610 | 0.01% | 2,116,802 |
| 2015-02-06 | 2015-02-04 | 10.388 | 197,365 | +9,288 | 0.01% | 2,050,199 |
| 2015-02-05 | 2015-02-03 | 10.405 | 188,077 | -8,127 | 0.01% | 1,956,957 |
| 2015-02-04 | 2015-02-02 | 10.336 | 196,204 | +12,771 | 0.01% | 2,027,999 |
| 2015-02-02 | 2015-01-29 | 10.612 | 183,433 | -22,059 | 0.01% | 1,946,555 |
| 2015-01-30 | 2015-01-28 | 10.474 | 205,492 | -26,702 | 0.01% | 2,152,321 |
| 2015-01-29 | 2015-01-27 | 10.095 | 232,194 | -16,254 | 0.02% | 2,343,998 |
| 2015-01-28 | 2015-01-26 | 9.940 | 248,448 | +15,093 | 0.02% | 2,469,562 |
| 2015-01-27 | 2015-01-23 | 10.026 | 233,355 | -5,805 | 0.02% | 2,339,638 |
| 2015-01-26 | 2015-01-22 | 10.112 | 239,160 | -34,829 | 0.02% | 2,418,439 |
| 2015-01-23 | 2015-01-21 | 10.129 | 273,989 | -16,254 | 0.02% | 2,775,358 |
| 2015-01-22 | 2015-01-20 | 9.923 | 290,243 | +11,610 | 0.02% | 2,880,002 |
| 2015-01-21 | 2015-01-19 | 9.923 | 278,633 | +2,322 | 0.02% | 2,764,799 |
| 2015-01-20 | 2015-01-16 | 10.112 | 276,311 | +11,610 | 0.02% | 2,794,119 |
| 2015-01-19 | 2015-01-15 | 10.267 | 264,701 | -16,254 | 0.02% | 2,717,756 |
| 2015-01-16 | 2015-01-14 | 10.112 | 280,955 | -6,966 | 0.02% | 2,841,080 |
| 2015-01-12 | 2015-01-08 | 9.871 | 287,921 | +13,932 | 0.02% | 2,842,081 |
| 2015-01-08 | 2015-01-06 | 9.957 | 273,989 | +45,278 | 0.02% | 2,728,158 |
| 2015-01-07 | 2015-01-05 | 10.388 | 228,711 | +26,702 | 0.02% | 2,375,817 |
| 2015-01-06 | 2015-01-02 | 10.681 | 202,009 | +12,771 | 0.01% | 2,157,600 |
| 2015-01-05 | 2014-12-31 | 10.698 | 189,238 | +22,058 | 0.01% | 2,024,457 |
| 2015-01-02 | 2014-12-29 | 10.870 | 167,180 | -16,253 | 0.01% | 1,817,282 |
| 2014-12-30 | 2014-12-24 | 10.595 | 183,433 | -16,254 | 0.01% | 1,943,395 |
| 2014-12-29 | 2014-12-22 | 10.457 | 199,687 | +9,288 | 0.01% | 2,088,080 |
| 2014-12-22 | 2014-12-18 | 10.663 | 190,399 | -13,932 | 0.01% | 2,030,317 |
| 2014-12-18 | 2014-12-16 | 10.595 | 204,331 | +12,771 | 0.01% | 2,164,801 |
| 2014-12-17 | 2014-12-15 | 10.681 | 191,560 | -10,449 | 0.01% | 2,045,997 |
| 2014-12-11 | 2014-12-09 | 10.474 | 202,009 | +11,610 | 0.01% | 2,115,840 |
| 2014-12-10 | 2014-12-08 | 10.422 | 190,399 | -9,288 | 0.01% | 1,984,397 |
| 2014-12-09 | 2014-12-05 | 10.405 | 199,687 | -2,322 | 0.01% | 2,077,760 |
| 2014-12-08 | 2014-12-04 | 10.353 | 202,009 | +17,415 | 0.01% | 2,091,480 |
| 2014-12-04 | 2014-12-02 | 10.767 | 184,594 | +38,312 | 0.01% | 1,987,496 |
| 2014-12-03 | 2014-12-01 | 10.681 | 146,282 | +19,736 | 0.01% | 1,562,396 |
| 2014-12-02 | 2014-11-28 | 10.887 | 126,546 | +13,932 | 0.01% | 1,377,762 |
| 2014-11-27 | 2014-11-25 | 11.473 | 112,614 | +11,610 | 0.01% | 1,292,038 |
| 2014-11-26 | 2014-11-24 | 11.732 | 101,004 | +2,321 | 0.01% | 1,184,934 |
| 2014-11-25 | 2014-11-21 | 11.800 | 98,683 | +16,254 | 0.01% | 1,164,505 |
| 2014-11-24 | 2014-11-20 | 11.008 | 82,429 | -4,644 | 0.01% | 907,381 |
| 2014-11-21 | 2014-11-19 | 11.094 | 87,073 | -5,805 | 0.01% | 966,002 |
| 2014-11-20 | 2014-11-18 | 10.663 | 92,878 | +4,644 | 0.01% | 990,403 |
| 2014-11-18 | 2014-11-14 | 10.801 | 88,234 | +9,288 | 0.01% | 953,042 |
| 2014-11-14 | 2014-11-12 | 11.146 | 78,946 | +11,610 | 0.01% | 879,920 |
| 2014-11-13 | 2014-11-11 | 11.249 | 67,336 | -58,049 | 0.00% | 757,476 |
| 2014-11-11 | 2014-11-07 | 11.249 | 125,385 | -9,288 | 0.01% | 1,410,481 |
| 2014-11-10 | 2014-11-06 | 11.404 | 134,673 | -9,287 | 0.01% | 1,535,844 |
| 2014-11-07 | 2014-11-05 | 11.473 | 143,960 | -10,449 | 0.01% | 1,651,675 |
| 2014-11-06 | 2014-11-04 | 11.180 | 154,409 | -23,220 | 0.01% | 1,726,338 |
| 2014-11-05 | 2014-11-03 | 11.284 | 177,629 | -6,965 | 0.01% | 2,004,305 |
| 2014-11-04 | 2014-10-31 | 11.094 | 184,594 | -2,322 | 0.01% | 2,047,915 |
| 2014-11-03 | 2014-10-30 | 10.853 | 186,916 | -9,288 | 0.01% | 2,028,596 |
| 2014-10-31 | 2014-10-29 | 10.698 | 196,204 | -29,024 | 0.01% | 2,098,979 |
| 2014-10-30 | 2014-10-28 | 10.440 | 225,228 | -4,644 | 0.02% | 2,351,276 |
| 2014-10-28 | 2014-10-24 | 10.526 | 229,872 | -9,288 | 0.02% | 2,419,557 |
| 2014-10-27 | 2014-10-23 | 10.267 | 239,160 | +9,288 | 0.02% | 2,455,519 |
| 2014-10-24 | 2014-10-22 | 10.474 | 229,872 | -33,668 | 0.02% | 2,407,677 |
| 2014-10-20 | 2014-10-16 | 9.905 | 263,540 | -18,576 | 0.02% | 2,610,495 |
| 2014-10-17 | 2014-10-15 | 9.682 | 282,116 | +13,932 | 0.02% | 2,731,320 |
| 2014-10-16 | 2014-10-14 | 9.785 | 268,184 | +18,575 | 0.02% | 2,624,157 |
| 2014-10-15 | 2014-10-13 | 10.095 | 249,609 | +10,449 | 0.02% | 2,519,802 |
| 2014-10-14 | 2014-10-10 | 10.560 | 239,160 | +11,610 | 0.02% | 2,525,559 |
| 2014-10-13 | 2014-10-09 | 10.767 | 227,550 | -58,049 | 0.02% | 2,449,996 |
| 2014-10-08 | 2014-10-06 | 10.870 | 285,599 | -11,610 | 0.02% | 3,104,521 |
| 2014-10-06 | 2014-09-30 | 10.612 | 297,209 | +5,805 | 0.02% | 3,153,924 |
| 2014-09-26 | 2014-09-24 | 11.232 | 291,404 | -1,161 | 0.02% | 3,273,043 |
| 2014-09-23 | 2014-09-19 | 11.111 | 292,565 | -5,805 | 0.02% | 3,250,803 |
| 2014-09-22 | 2014-09-18 | 11.060 | 298,370 | -2,322 | 0.02% | 3,299,884 |
| 2014-09-17 | 2014-09-15 | 10.991 | 300,692 | -11,609 | 0.02% | 3,304,845 |
| 2014-09-16 | 2014-09-12 | 10.612 | 312,301 | +29,024 | 0.02% | 3,314,077 |
| 2014-09-12 | 2014-09-10 | 10.931 | 283,277 | +11,610 | 0.02% | 3,096,409 |
| 2014-09-11 | 2014-09-08 | 11.225 | 271,667 | +1,074 | 0.02% | 3,049,380 |
| 2014-09-08 | 2014-09-04 | 11.121 | 270,593 | -9,251 | 0.02% | 3,009,244 |
| 2014-09-05 | 2014-09-03 | 11.398 | 279,844 | -13,876 | 0.02% | 3,189,564 |
| 2014-09-04 | 2014-09-02 | 11.519 | 293,720 | -18,502 | 0.02% | 3,383,278 |
| 2014-09-03 | 2014-09-01 | 11.104 | 312,222 | -13,877 | 0.02% | 3,466,797 |
| 2014-09-02 | 2014-08-29 | 11.225 | 326,099 | +139,922 | 0.02% | 3,660,362 |
| 2014-09-01 | 2014-08-28 | 10.983 | 186,177 | +9,251 | 0.01% | 2,044,700 |
| 2014-08-29 | 2014-08-27 | 11.450 | 176,926 | -11,564 | 0.01% | 2,025,721 |
| 2014-08-27 | 2014-08-25 | 11.778 | 188,490 | -13,876 | 0.01% | 2,220,063 |
| 2014-08-26 | 2014-08-22 | 11.571 | 202,366 | +57,819 | 0.01% | 2,341,497 |
| 2014-08-25 | 2014-08-21 | 10.585 | 144,547 | +5,782 | 0.01% | 1,529,996 |
| 2014-08-22 | 2014-08-20 | 10.827 | 138,765 | +33,535 | 0.01% | 1,502,395 |
| 2014-08-15 | 2014-08-13 | 10.706 | 105,230 | +3,469 | 0.01% | 1,126,575 |
| 2014-08-12 | 2014-08-08 | 10.533 | 101,761 | +6,938 | 0.01% | 1,071,837 |
| 2014-08-11 | 2014-08-07 | 10.861 | 94,823 | -43,942 | 0.01% | 1,029,919 |
| 2014-08-05 | 2014-08-01 | 9.824 | 138,765 | +12,720 | 0.01% | 1,363,196 |
| 2014-08-01 | 2014-07-30 | 10.049 | 126,045 | -15,033 | 0.01% | 1,266,577 |
| 2014-07-31 | 2014-07-29 | 9.651 | 141,078 | +3,469 | 0.01% | 1,361,518 |
| 2014-07-28 | 2014-07-24 | 9.737 | 137,609 | +34,691 | 0.01% | 1,339,939 |
| 2014-07-25 | 2014-07-23 | 9.876 | 102,918 | -5,782 | 0.01% | 1,016,383 |
| 2014-07-22 | 2014-07-18 | 9.461 | 108,700 | +18,502 | 0.01% | 1,028,364 |
| 2014-07-16 | 2014-07-14 | 10.170 | 90,198 | -10,407 | 0.01% | 917,285 |
| 2014-07-15 | 2014-07-11 | 10.239 | 100,605 | -1,156 | 0.01% | 1,030,081 |
| 2014-07-14 | 2014-07-10 | 9.979 | 101,761 | +48,568 | 0.01% | 1,015,517 |
| 2014-07-10 | 2014-07-08 | 10.567 | 53,193 | +11,563 | 0.00% | 562,116 |
| 2014-06-27 | 2014-06-25 | 10.723 | 41,630 | +5,782 | 0.00% | 446,404 |
| 2014-06-20 | 2014-06-18 | 11.519 | 35,848 | -5,657 | 0.00% | 412,919 |
| 2014-06-19 | 2014-06-17 | 11.605 | 41,505 | +11,529 | 0.00% | 481,680 |
| 2014-06-18 | 2014-06-16 | 12.004 | 29,976 | -1,153 | 0.00% | 359,842 |
| 2014-06-12 | 2014-06-10 | 12.056 | 31,129 | -4,611 | 0.00% | 375,303 |
| 2014-06-11 | 2014-06-09 | 12.039 | 35,740 | +3,458 | 0.00% | 430,275 |
| 2014-06-10 | 2014-06-06 | 11.883 | 32,282 | -47,269 | 0.00% | 383,604 |
| 2014-06-05 | 2014-06-03 | 11.501 | 79,551 | +57,646 | 0.01% | 914,937 |
| 2014-05-12 | 2014-05-08 | 11.796 | 21,905 | -1,153 | 0.00% | 258,395 |
| 2014-04-14 | 2014-04-10 | 13.878 | 23,058 | +1,153 | 0.00% | 319,995 |
| 2014-04-08 | 2014-04-04 | 13.999 | 21,905 | +5,764 | 0.00% | 306,654 |
| 2014-04-02 | 2014-03-31 | 13.305 | 16,141 | +5,765 | 0.00% | 214,762 |
| 2014-03-12 | 2014-03-10 | 15.057 | 10,376 | -5,765 | 0.00% | 156,236 |
| 2014-03-06 | 2014-03-04 | 15.179 | 16,141 | -1,153 | 0.00% | 245,003 |
| 2014-02-27 | 2014-02-25 | 13.947 | 17,294 | +8,071 | 0.00% | 241,204 |
| 2014-02-21 | 2014-02-19 | 14.572 | 9,223 | +5,764 | 0.00% | 134,395 |
| 2014-02-13 | 2014-02-11 | 15.543 | 3,459 | +3,459 | 0.00% | 53,764 |
| 2014-01-07 | 2014-01-03 | 15.613 | 0 | -1,153 | ||
| 2013-12-20 | 2013-12-18 | 14.086 | 1,153 | -1,153 | 0.00% | 16,241 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,306 | -3,459 | 0.00% | 31,122 |
| 2013-12-06 | 2013-12-04 | 13.496 | 5,765 | -1,152 | 0.00% | 77,806 |
| 2013-12-05 | 2013-12-03 | 13.219 | 6,917 | -5,765 | 0.00% | 91,433 |
| 2013-12-04 | 2013-12-02 | 12.802 | 12,682 | -9,223 | 0.00% | 162,359 |
| 2013-12-02 | 2013-11-28 | 11.588 | 21,905 | +1,153 | 0.00% | 253,835 |
| 2013-11-27 | 2013-11-25 | 11.657 | 20,752 | +11,529 | 0.00% | 241,914 |
| 2013-11-19 | 2013-11-15 | 11.501 | 9,223 | -5,765 | 0.00% | 106,076 |
| 2013-11-18 | 2013-11-14 | 11.310 | 14,988 | +5,765 | 0.00% | 169,521 |
| 2013-11-14 | 2013-11-12 | 11.623 | 9,223 | +3,458 | 0.00% | 107,196 |
| 2013-11-13 | 2013-11-11 | 11.605 | 5,765 | -2,305 | 0.00% | 66,905 |
| 2013-11-07 | 2013-11-05 | 11.918 | 8,070 | +5,764 | 0.00% | 96,175 |
| 2013-11-06 | 2013-11-04 | 12.056 | 2,306 | +2,306 | 0.00% | 27,802 |
| 2013-10-31 | 2013-10-29 | 12.386 | 0 | -2,306 | ||
| 2013-10-29 | 2013-10-25 | 12.386 | 2,306 | -5,764 | 0.00% | 28,562 |
| 2013-10-28 | 2013-10-24 | 12.178 | 8,070 | +8,070 | 0.00% | 98,275 |
| 2013-10-25 | 2013-10-23 | 11.779 | 0 | -11,529 | ||
| 2013-10-23 | 2013-10-21 | 11.397 | 11,529 | +2,306 | 0.00% | 131,398 |
| 2013-10-22 | 2013-10-18 | 11.449 | 9,223 | +3,458 | 0.00% | 105,596 |
| 2013-10-21 | 2013-10-17 | 11.605 | 5,765 | -3,458 | 0.00% | 66,905 |
| 2013-10-03 | 2013-09-30 | 11.571 | 9,223 | +5,764 | 0.00% | 106,716 |
| 2013-09-30 | 2013-09-26 | 11.779 | 3,459 | -5,764 | 0.00% | 40,743 |
| 2013-09-26 | 2013-09-24 | 11.727 | 9,223 | +9,223 | 0.00% | 108,156 |
| 2013-09-23 | 2013-09-18 | 12.559 | 0 | -3,459 | ||
| 2013-09-13 | 2013-09-11 | 11.284 | 3,459 | +3,459 | 0.00% | 39,033 |
| 2013-09-10 | 2013-09-06 | 12.067 | 0 | -3,451 | ||
| 2013-08-09 | 2013-08-07 | 12.693 | 3,451 | +3,451 | 0.00% | 43,803 |
| 2013-05-09 | 2013-05-07 | 12.989 | 0 | -5,736 | ||
| 2013-05-07 | 2013-05-03 | 12.466 | 5,736 | +5,736 | 0.00% | 71,503 |
| 2012-11-22 | 2012-11-20 | 9.310 | 0 | -5,736 | ||
| 2012-11-19 | 2012-11-15 | 9.554 | 5,736 | +5,736 | 0.00% | 54,802 |
| 2012-09-25 | 2012-09-21 | 10.094 | 0 | -3,441 | ||
| 2012-09-24 | 2012-09-20 | 10.025 | 3,441 | +3,441 | 0.00% | 34,495 |
| 2012-07-06 | 2012-07-04 | 10.505 | 0 | -3,433 | ||
| 2012-06-25 | 2012-06-21 | 9.474 | 3,433 | +3,433 | 0.00% | 32,523 |
| 2012-05-21 | 2012-05-17 | 9.175 | 0 | -3,420 | ||
| 2012-05-18 | 2012-05-16 | 8.877 | 3,420 | +3,420 | 0.00% | 30,359 |
| 2012-03-30 | 2012-03-28 | 8.509 | 0 | -189,244 | ||
| 2012-03-23 | 2012-03-21 | 8.561 | 189,244 | +114,002 | 0.02% | 1,620,156 |
| 2012-03-20 | 2012-03-16 | 8.859 | 75,242 | -38,761 | 0.01% | 666,602 |
| 2012-03-15 | 2012-03-13 | 8.509 | 114,003 | -6,840 | 0.02% | 970,003 |
| 2012-03-01 | 2012-02-28 | 8.281 | 120,843 | -4,560 | 0.02% | 1,000,641 |
| 2012-02-27 | 2012-02-23 | 10.147 | 125,403 | +21,988 | 0.02% | 1,272,521 |
| 2012-02-20 | 2012-02-16 | 10.424 | 103,415 | -50,768 | 0.02% | 1,077,999 |
| 2012-02-15 | 2012-02-13 | 10.211 | 154,183 | +3,761 | 0.03% | 1,574,405 |
| 2011-12-21 | 2011-12-19 | 9.999 | 150,422 | -9,401 | 0.03% | 1,504,000 |
| 2011-12-15 | 2011-12-13 | 10.126 | 159,823 | +9,401 | 0.03% | 1,618,396 |
| 2011-12-14 | 2011-12-12 | 10.169 | 150,422 | -9,401 | 0.03% | 1,529,600 |
| 2011-12-12 | 2011-12-08 | 9.360 | 159,823 | -47,007 | 0.03% | 1,495,996 |
| 2011-12-09 | 2011-12-07 | 9.063 | 206,830 | -47,007 | 0.04% | 1,874,398 |
| 2011-12-07 | 2011-12-05 | 8.935 | 253,837 | -84,613 | 0.05% | 2,267,999 |
| 2011-12-01 | 2011-11-29 | 11.488 | 338,450 | -63,929 | 0.07% | 3,888,006 |
| 2011-11-11 | 2011-11-09 | 8.977 | 402,379 | +28,204 | 0.08% | 3,612,321 |
| 2011-09-15 | 2011-09-12 | 9.265 | 374,175 | +1,306 | 0.08% | 3,466,736 |
| 2011-07-05 | 2011-06-30 | 8.646 | 372,869 | -37,475 | 0.08% | 3,223,796 |
| 2011-05-12 | 2011-05-09 | 8.497 | 410,344 | +2,073 | 0.08% | 3,486,571 |
| 2010-10-13 | 2010-10-11 | 9.441 | 408,271 | -2,797 | 0.08% | 3,854,397 |
| 2010-09-17 | 2010-09-15 | 7.285 | 411,068 | +23,303 | 0.09% | 2,994,451 |
| 2010-09-16 | 2010-09-14 | 7.414 | 387,765 | +1,721 | 0.08% | 2,874,841 |
| 2010-08-16 | 2010-08-12 | 7.866 | 386,044 | +2,784 | 0.08% | 3,036,802 |
| 2010-07-20 | 2010-07-16 | 7.543 | 383,260 | +23,200 | 0.08% | 2,891,002 |
| 2010-07-07 | 2010-07-05 | 7.629 | 360,060 | +46,399 | 0.07% | 2,747,040 |
| 2010-05-27 | 2010-05-25 | 8.405 | 313,661 | +2,784 | 0.07% | 2,636,404 |
| 2010-05-25 | 2010-05-20 | 9.052 | 310,877 | +23,200 | 0.06% | 2,814,004 |
| 2010-05-10 | 2010-05-06 | 10.972 | 287,677 | +1,196 | 0.06% | 3,156,527 |
| 2010-04-28 | 2010-04-26 | 12.119 | 286,481 | -36,965 | 0.06% | 3,472,004 |
| 2010-03-19 | 2010-03-17 | 11.037 | 323,446 | -9,241 | 0.07% | 3,570,001 |
| 2010-03-11 | 2010-03-09 | 9.825 | 332,687 | -92,413 | 0.07% | 3,268,798 |
| 2010-02-19 | 2010-02-17 | 7.510 | 425,100 | -2,773 | 0.09% | 3,192,398 |
| 2010-01-20 | 2010-01-18 | 5.908 | 427,873 | -13,862 | 0.09% | 2,527,982 |
| 2010-01-19 | 2010-01-15 | 5.735 | 441,735 | +2,773 | 0.09% | 2,533,402 |
| 2009-11-24 | 2009-11-20 | 5.216 | 438,962 | +23,103 | 0.09% | 2,289,498 |
| 2009-11-18 | 2009-11-16 | 5.605 | 415,859 | +23,103 | 0.09% | 2,331,000 |
| 2009-09-23 | 2009-09-21 | 5.800 | 392,756 | -10,165 | 0.08% | 2,278,002 |
| 2009-09-22 | 2009-09-18 | 5.649 | 402,921 | -3,697 | 0.08% | 2,275,919 |
| 2009-09-17 | 2009-09-15 | 6.136 | 406,618 | +2,163 | 0.08% | 2,494,872 |
| 2009-09-14 | 2009-09-10 | 6.027 | 404,455 | +13,788 | 0.08% | 2,437,601 |
| 2009-09-11 | 2009-09-09 | 5.744 | 390,667 | -9,192 | 0.08% | 2,244,002 |
| 2009-09-10 | 2009-09-08 | 5.331 | 399,859 | +112,145 | 0.08% | 2,131,501 |
| 2009-09-09 | 2009-09-07 | 5.396 | 287,714 | +22,980 | 0.06% | 1,552,477 |
| 2009-09-04 | 2009-09-02 | 5.222 | 264,734 | +90,083 | 0.06% | 1,382,400 |
| 2009-09-01 | 2009-08-28 | 4.808 | 174,651 | +11,950 | 0.04% | 839,800 |
| 2009-08-31 | 2009-08-27 | 4.874 | 162,701 | +82,729 | 0.03% | 792,959 |
| 2009-08-28 | 2009-08-26 | 4.482 | 79,972 | +11,031 | 0.02% | 358,441 |
| 2009-08-27 | 2009-08-25 | 4.177 | 68,941 | +32,172 | 0.01% | 287,999 |
| 2009-08-26 | 2009-08-24 | 4.112 | 36,769 | +22,981 | 0.01% | 151,202 |
| 2009-04-29 | 2009-04-27 | 2.765 | 13,788 | +224 | 0.00% | 38,119 |
| 2009-03-25 | 2009-03-23 | 2.433 | 13,564 | -4,521 | 0.00% | 33,000 |
| 2009-03-20 | 2009-03-18 | 2.433 | 18,085 | +4,521 | 0.00% | 43,999 |
| 2009-03-17 | 2009-03-13 | 2.964 | 13,564 | -16,277 | 0.00% | 40,200 |
| 2009-03-16 | 2009-03-12 | 2.942 | 29,841 | -27,128 | 0.01% | 87,780 |
| 2008-10-10 | 2008-10-08 | 2.212 | 56,969 | -904 | 0.01% | 126,000 |
| 2008-09-18 | 2008-09-16 | 2.380 | 57,873 | +868 | 0.01% | 137,746 |
| 2008-05-13 | 2008-05-08 | 3.256 | 57,005 | +17,814 | 0.01% | 185,600 |
| 2008-05-05 | 2008-04-30 | 3.032 | 39,191 | +594 | 0.01% | 118,841 |
| 2008-03-17 | 2008-03-13 | 3.192 | 38,597 | -28,071 | 0.01% | 123,199 |
| 2008-01-31 | 2008-01-29 | 2.918 | 66,668 | +21,930 | 0.01% | 194,560 |
| 2008-01-30 | 2008-01-28 | 2.668 | 44,738 | +21,931 | 0.01% | 119,341 |
| 2007-11-22 | 2007-11-20 | 4.492 | 22,807 | -12,281 | 0.01% | 102,438 |
| 2007-11-21 | 2007-11-19 | 4.492 | 35,088 | -7,895 | 0.01% | 157,598 |
| 2007-11-20 | 2007-11-16 | 4.514 | 42,983 | -13,158 | 0.01% | 194,039 |
| 2007-11-16 | 2007-11-14 | 4.674 | 56,141 | +33,334 | 0.01% | 262,398 |
| 2007-11-09 | 2007-11-07 | 4.993 | 22,807 | -12,281 | 0.01% | 113,878 |
| 2007-11-08 | 2007-11-06 | 4.948 | 35,088 | +12,281 | 0.01% | 173,598 |
| 2007-11-07 | 2007-11-05 | 4.925 | 22,807 | -19,299 | 0.01% | 112,318 |
| 2007-11-06 | 2007-11-02 | 5.039 | 42,106 | +19,299 | 0.01% | 212,160 |
| 2007-11-05 | 2007-11-01 | 5.176 | 22,807 | -51,756 | 0.01% | 118,038 |
| 2007-11-02 | 2007-10-31 | 5.084 | 74,563 | -24,562 | 0.02% | 379,101 |
| 2007-11-01 | 2007-10-30 | 5.039 | 99,125 | +7,895 | 0.02% | 499,462 |
| 2007-10-31 | 2007-10-29 | 5.016 | 91,230 | +21,930 | 0.02% | 457,601 |
| 2007-10-30 | 2007-10-26 | 5.130 | 69,300 | -17,544 | 0.02% | 355,502 |
| 2007-10-29 | 2007-10-25 | 4.970 | 86,844 | +8,772 | 0.02% | 431,641 |
| 2007-10-26 | 2007-10-24 | 5.107 | 78,072 | +23,685 | 0.02% | 398,722 |
| 2007-10-24 | 2007-10-22 | 5.153 | 54,387 | +27,194 | 0.01% | 280,240 |
| 2007-10-18 | 2007-10-16 | 5.472 | 27,193 | +8,772 | 0.01% | 148,797 |
| 2007-10-10 | 2007-10-08 | 5.700 | 18,421 | +8,772 | 0.00% | 104,998 |
| 2007-10-09 | 2007-10-05 | 5.791 | 9,649 | -4,386 | 0.00% | 55,878 |
| 2007-09-27 | 2007-09-24 | 5.837 | 14,035 | -35,966 | 0.00% | 81,918 |
| 2007-09-25 | 2007-09-21 | 5.495 | 50,001 | -28,948 | 0.01% | 274,740 |
| 2007-09-24 | 2007-09-20 | 5.426 | 78,949 | -17,544 | 0.02% | 428,401 |
| 2007-09-21 | 2007-09-19 | 5.335 | 96,493 | +20,176 | 0.02% | 514,800 |
| 2007-09-20 | 2007-09-18 | 5.267 | 76,317 | +62,282 | 0.02% | 401,939 |
| 2007-09-13 | 2007-09-11 | 5.529 | 14,035 | +87 | 0.00% | 77,601 |
| 2007-06-26 | 2007-06-22 | 6.653 | 13,948 | 0.00% | 92,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy