History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.180 | 564,237 | +0 | 0.02% | 2,358,511 |
| 2025-10-13 | 2025-10-09 | 4.370 | 564,237 | +0 | 0.02% | 2,465,716 |
| 2025-10-10 | 2025-10-08 | 4.190 | 564,237 | +38,000 | 0.02% | 2,364,153 |
| 2025-10-09 | 2025-10-06 | 4.260 | 526,237 | +14,000 | 0.02% | 2,241,770 |
| 2025-10-08 | 2025-10-03 | 4.280 | 512,237 | +10,000 | 0.02% | 2,192,374 |
| 2025-10-06 | 2025-10-02 | 4.320 | 502,237 | +10,000 | 0.02% | 2,169,664 |
| 2025-10-02 | 2025-09-29 | 4.610 | 492,237 | -42,000 | 0.02% | 2,269,213 |
| 2025-09-30 | 2025-09-26 | 4.330 | 534,237 | -16,000 | 0.02% | 2,313,246 |
| 2025-09-26 | 2025-09-24 | 4.260 | 550,237 | +2,000 | 0.02% | 2,344,010 |
| 2025-09-23 | 2025-09-19 | 4.330 | 548,237 | +20,000 | 0.02% | 2,373,866 |
| 2025-09-22 | 2025-09-18 | 4.290 | 528,237 | -10,000 | 0.02% | 2,266,137 |
| 2025-09-19 | 2025-09-17 | 4.350 | 538,237 | -96,000 | 0.02% | 2,341,331 |
| 2025-09-18 | 2025-09-16 | 4.340 | 634,237 | -8,000 | 0.03% | 2,752,589 |
| 2025-09-17 | 2025-09-15 | 4.320 | 642,237 | +10,000 | 0.03% | 2,774,464 |
| 2025-09-16 | 2025-09-12 | 4.320 | 632,237 | -28,000 | 0.03% | 2,731,264 |
| 2025-09-15 | 2025-09-11 | 4.250 | 660,237 | -82,000 | 0.03% | 2,806,007 |
| 2025-09-10 | 2025-09-08 | 4.230 | 742,237 | -6,000 | 0.03% | 3,139,663 |
| 2025-09-09 | 2025-09-05 | 4.170 | 748,237 | +4,000 | 0.03% | 3,120,148 |
| 2025-09-08 | 2025-09-04 | 4.170 | 744,237 | +24,000 | 0.03% | 3,103,468 |
| 2025-09-05 | 2025-09-03 | 4.210 | 720,237 | +36,000 | 0.03% | 3,032,198 |
| 2025-09-04 | 2025-09-02 | 4.422 | 684,237 | -30,000 | 0.03% | 3,025,949 |
| 2025-09-03 | 2025-09-01 | 4.361 | 714,237 | +10,672 | 0.03% | 3,114,750 |
| 2025-09-02 | 2025-08-29 | 4.351 | 703,565 | -17,583 | 0.03% | 3,061,008 |
| 2025-08-29 | 2025-08-27 | 4.330 | 721,148 | +17,583 | 0.03% | 3,122,742 |
| 2025-08-28 | 2025-08-26 | 4.340 | 703,565 | -138,713 | 0.03% | 3,053,806 |
| 2025-08-27 | 2025-08-25 | 4.371 | 842,278 | +1,954 | 0.03% | 3,681,753 |
| 2025-08-26 | 2025-08-22 | 4.433 | 840,324 | -70,333 | 0.03% | 3,724,826 |
| 2025-08-25 | 2025-08-21 | 4.555 | 910,657 | -39,075 | 0.04% | 4,148,453 |
| 2025-08-22 | 2025-08-20 | 4.515 | 949,732 | -97,685 | 0.04% | 4,287,567 |
| 2025-08-21 | 2025-08-19 | 4.525 | 1,047,417 | -19,537 | 0.04% | 4,739,289 |
| 2025-08-20 | 2025-08-18 | 4.555 | 1,066,954 | +27,352 | 0.04% | 4,860,456 |
| 2025-08-19 | 2025-08-15 | 4.545 | 1,039,602 | -11,722 | 0.04% | 4,725,213 |
| 2025-08-14 | 2025-08-12 | 4.658 | 1,051,324 | -17,583 | 0.04% | 4,896,878 |
| 2025-08-13 | 2025-08-11 | 4.617 | 1,068,907 | -5,862 | 0.04% | 4,935,007 |
| 2025-08-11 | 2025-08-07 | 4.678 | 1,074,769 | -3,907 | 0.04% | 5,028,085 |
| 2025-08-07 | 2025-08-05 | 4.535 | 1,078,676 | +3,907 | 0.04% | 4,891,770 |
| 2025-08-06 | 2025-08-04 | 4.494 | 1,074,769 | +13,676 | 0.04% | 4,830,042 |
| 2025-08-05 | 2025-08-01 | 4.504 | 1,061,093 | +9,769 | 0.04% | 4,779,444 |
| 2025-08-04 | 2025-07-31 | 4.617 | 1,051,324 | +1,954 | 0.04% | 4,853,828 |
| 2025-07-31 | 2025-07-29 | 4.668 | 1,049,370 | -27,352 | 0.04% | 4,898,519 |
| 2025-07-24 | 2025-07-22 | 4.576 | 1,076,722 | -15,630 | 0.04% | 4,926,998 |
| 2025-07-23 | 2025-07-21 | 4.535 | 1,092,352 | -7,815 | 0.04% | 4,953,790 |
| 2025-07-22 | 2025-07-18 | 4.474 | 1,100,167 | +29,306 | 0.05% | 4,921,657 |
| 2025-07-18 | 2025-07-16 | 4.504 | 1,070,861 | +25,398 | 0.04% | 4,823,442 |
| 2025-07-17 | 2025-07-15 | 4.637 | 1,045,463 | -80,102 | 0.04% | 4,848,174 |
| 2025-07-16 | 2025-07-14 | 4.504 | 1,125,565 | -29,305 | 0.05% | 5,069,843 |
| 2025-07-15 | 2025-07-11 | 4.392 | 1,154,870 | +31,259 | 0.05% | 5,071,795 |
| 2025-07-14 | 2025-07-10 | 4.402 | 1,123,611 | +13,676 | 0.05% | 4,946,018 |
| 2025-07-11 | 2025-07-09 | 4.433 | 1,109,935 | +35,166 | 0.05% | 4,919,905 |
| 2025-07-09 | 2025-07-07 | 4.744 | 1,074,769 | +28,192 | 0.04% | 5,098,642 |
| 2025-07-08 | 2025-07-04 | 4.744 | 1,046,577 | +1,888 | 0.04% | 4,964,900 |
| 2025-07-07 | 2025-07-03 | 4.776 | 1,044,689 | +9,444 | 0.04% | 4,989,131 |
| 2025-07-03 | 2025-06-30 | 4.818 | 1,035,245 | +9,444 | 0.04% | 4,987,879 |
| 2025-06-26 | 2025-06-24 | 4.818 | 1,025,801 | -1,889 | 0.04% | 4,942,377 |
| 2025-06-25 | 2025-06-23 | 4.807 | 1,027,690 | -1,889 | 0.04% | 4,940,596 |
| 2025-06-20 | 2025-06-18 | 4.829 | 1,029,579 | -11,332 | 0.04% | 4,971,482 |
| 2025-06-19 | 2025-06-17 | 4.850 | 1,040,911 | +5,666 | 0.04% | 5,048,245 |
| 2025-06-17 | 2025-06-13 | 4.882 | 1,035,245 | -1,889 | 0.04% | 5,053,653 |
| 2025-06-13 | 2025-06-11 | 4.786 | 1,037,134 | -11,332 | 0.04% | 4,964,033 |
| 2025-06-12 | 2025-06-10 | 4.702 | 1,048,466 | -33,997 | 0.04% | 4,929,452 |
| 2025-06-11 | 2025-06-09 | 4.585 | 1,082,463 | +37,774 | 0.05% | 4,963,206 |
| 2025-06-09 | 2025-06-05 | 4.596 | 1,044,689 | +11,333 | 0.04% | 4,801,071 |
| 2025-06-04 | 2025-06-02 | 4.543 | 1,033,356 | +1,889 | 0.04% | 4,694,276 |
| 2025-06-03 | 2025-05-30 | 4.638 | 1,031,467 | -1,889 | 0.04% | 4,783,996 |
| 2025-06-02 | 2025-05-29 | 4.733 | 1,033,356 | +1,889 | 0.04% | 4,891,238 |
| 2025-05-28 | 2025-05-26 | 4.553 | 1,031,467 | +1,888 | 0.04% | 4,696,617 |
| 2025-05-22 | 2025-05-20 | 4.723 | 1,029,579 | -9,443 | 0.04% | 4,862,458 |
| 2025-05-21 | 2025-05-19 | 4.649 | 1,039,022 | -3,778 | 0.04% | 4,830,039 |
| 2025-05-19 | 2025-05-15 | 4.744 | 1,042,800 | -18,887 | 0.04% | 4,946,983 |
| 2025-05-16 | 2025-05-14 | 4.659 | 1,061,687 | +3,777 | 0.05% | 4,946,643 |
| 2025-05-08 | 2025-05-06 | 4.575 | 1,057,910 | +7,555 | 0.05% | 4,839,426 |
| 2025-04-11 | 2025-04-09 | 4.246 | 1,050,355 | -9,443 | 0.04% | 4,460,072 |
| 2025-04-10 | 2025-04-08 | 4.151 | 1,059,798 | -1,889 | 0.05% | 4,399,168 |
| 2025-04-09 | 2025-04-07 | 4.310 | 1,061,687 | -26,442 | 0.05% | 4,575,644 |
| 2025-04-03 | 2025-04-01 | 4.627 | 1,088,129 | -18,887 | 0.05% | 5,035,275 |
| 2025-04-02 | 2025-03-31 | 4.532 | 1,107,016 | +9,443 | 0.05% | 5,017,172 |
| 2025-04-01 | 2025-03-28 | 4.606 | 1,097,573 | -11,332 | 0.05% | 5,055,732 |
| 2025-03-31 | 2025-03-27 | 4.617 | 1,108,905 | -1,889 | 0.05% | 5,119,672 |
| 2025-03-28 | 2025-03-26 | 4.575 | 1,110,794 | +5,666 | 0.05% | 5,081,344 |
| 2025-03-27 | 2025-03-25 | 4.575 | 1,105,128 | -11,332 | 0.05% | 5,055,425 |
| 2025-03-26 | 2025-03-24 | 4.596 | 1,116,460 | +1,889 | 0.05% | 5,130,908 |
| 2025-03-25 | 2025-03-21 | 4.649 | 1,114,571 | -18,888 | 0.05% | 5,181,239 |
| 2025-03-24 | 2025-03-20 | 4.627 | 1,133,459 | -15,109 | 0.05% | 5,245,038 |
| 2025-03-21 | 2025-03-19 | 4.500 | 1,148,568 | +11,332 | 0.05% | 5,169,005 |
| 2025-03-19 | 2025-03-17 | 4.532 | 1,137,236 | +5,666 | 0.05% | 5,154,134 |
| 2025-03-14 | 2025-03-12 | 4.564 | 1,131,570 | -20,776 | 0.05% | 5,164,402 |
| 2025-03-13 | 2025-03-11 | 4.522 | 1,152,346 | -35,886 | 0.05% | 5,210,413 |
| 2025-03-12 | 2025-03-10 | 4.490 | 1,188,232 | +11,333 | 0.05% | 5,334,927 |
| 2025-03-10 | 2025-03-06 | 4.469 | 1,176,899 | +7,555 | 0.05% | 5,259,119 |
| 2025-03-07 | 2025-03-05 | 4.458 | 1,169,344 | +3,777 | 0.05% | 5,212,976 |
| 2025-03-06 | 2025-03-04 | 4.469 | 1,165,567 | +5,666 | 0.05% | 5,208,480 |
| 2025-03-05 | 2025-03-03 | 4.458 | 1,159,901 | +11,333 | 0.05% | 5,170,879 |
| 2025-03-04 | 2025-02-28 | 4.522 | 1,148,568 | -9,444 | 0.05% | 5,193,330 |
| 2025-03-03 | 2025-02-27 | 4.479 | 1,158,012 | -3,777 | 0.05% | 5,186,982 |
| 2025-02-28 | 2025-02-26 | 4.458 | 1,161,789 | +39,663 | 0.05% | 5,179,296 |
| 2025-02-27 | 2025-02-25 | 4.522 | 1,122,126 | +15,110 | 0.05% | 5,073,771 |
| 2025-02-26 | 2025-02-24 | 4.522 | 1,107,016 | +1,888 | 0.05% | 5,005,450 |
| 2025-02-24 | 2025-02-20 | 4.511 | 1,105,128 | +3,778 | 0.05% | 4,985,211 |
| 2025-02-21 | 2025-02-19 | 4.564 | 1,101,350 | +11,332 | 0.05% | 5,026,480 |
| 2025-02-20 | 2025-02-18 | 4.649 | 1,090,018 | -1,889 | 0.05% | 5,067,101 |
| 2025-02-19 | 2025-02-17 | 4.649 | 1,091,907 | -7,555 | 0.05% | 5,075,882 |
| 2025-02-18 | 2025-02-14 | 4.543 | 1,099,462 | +3,778 | 0.05% | 4,994,579 |
| 2025-02-14 | 2025-02-12 | 4.564 | 1,095,684 | +1,889 | 0.05% | 5,000,621 |
| 2025-02-13 | 2025-02-11 | 4.564 | 1,093,795 | +5,666 | 0.05% | 4,992,000 |
| 2025-02-12 | 2025-02-10 | 4.585 | 1,088,129 | +20,776 | 0.05% | 4,989,185 |
| 2025-02-11 | 2025-02-07 | 4.627 | 1,067,353 | +18,887 | 0.05% | 4,939,135 |
| 2025-01-24 | 2025-01-22 | 4.702 | 1,048,466 | -33,997 | 0.04% | 4,929,452 |
| 2025-01-21 | 2025-01-17 | 4.744 | 1,082,463 | -45,329 | 0.05% | 5,135,142 |
| 2025-01-17 | 2025-01-15 | 4.702 | 1,127,792 | -45,330 | 0.05% | 5,302,410 |
| 2025-01-15 | 2025-01-13 | 4.691 | 1,173,122 | -3,777 | 0.05% | 5,503,111 |
| 2025-01-14 | 2025-01-10 | 4.532 | 1,176,899 | +13,221 | 0.05% | 5,333,893 |
| 2025-01-13 | 2025-01-09 | 4.712 | 1,163,678 | +1,889 | 0.05% | 5,483,454 |
| 2025-01-10 | 2025-01-08 | 4.776 | 1,161,789 | +3,777 | 0.05% | 5,548,367 |
| 2025-01-09 | 2025-01-07 | 4.839 | 1,158,012 | +1,889 | 0.05% | 5,603,903 |
| 2025-01-08 | 2025-01-06 | 4.945 | 1,156,123 | +1,888 | 0.05% | 5,717,185 |
| 2025-01-07 | 2025-01-03 | 5.009 | 1,154,235 | -3,777 | 0.05% | 5,781,183 |
| 2025-01-03 | 2024-12-31 | 5.189 | 1,158,012 | -3,777 | 0.05% | 6,008,561 |
| 2024-12-19 | 2024-12-17 | 4.839 | 1,161,789 | +1,888 | 0.05% | 5,622,181 |
| 2024-12-18 | 2024-12-16 | 4.987 | 1,159,901 | -9,443 | 0.05% | 5,784,998 |
| 2024-12-17 | 2024-12-13 | 5.168 | 1,169,344 | -52,885 | 0.05% | 6,042,595 |
| 2024-12-16 | 2024-12-12 | 4.829 | 1,222,229 | -1,888 | 0.05% | 5,901,722 |
| 2024-12-13 | 2024-12-11 | 4.765 | 1,224,117 | -5,667 | 0.05% | 5,833,065 |
| 2024-12-12 | 2024-12-10 | 4.638 | 1,229,784 | +3,778 | 0.05% | 5,703,800 |
| 2024-12-10 | 2024-12-06 | 4.744 | 1,226,006 | -1,889 | 0.05% | 5,816,101 |
| 2024-12-05 | 2024-12-03 | 4.606 | 1,227,895 | -28,331 | 0.05% | 5,656,032 |
| 2024-11-29 | 2024-11-27 | 4.479 | 1,256,226 | +1,889 | 0.05% | 5,626,904 |
| 2024-11-28 | 2024-11-26 | 4.437 | 1,254,337 | -37,774 | 0.05% | 5,565,313 |
| 2024-11-26 | 2024-11-22 | 4.532 | 1,292,111 | +9,443 | 0.06% | 5,856,052 |
| 2024-11-20 | 2024-11-18 | 4.691 | 1,282,668 | -18,887 | 0.05% | 6,016,991 |
| 2024-11-14 | 2024-11-12 | 4.522 | 1,301,555 | -13,221 | 0.06% | 5,885,072 |
| 2024-11-05 | 2024-11-01 | 4.627 | 1,314,776 | +188,872 | 0.06% | 6,084,075 |
| 2024-11-01 | 2024-10-30 | 4.564 | 1,125,904 | +24,554 | 0.05% | 5,138,543 |
| 2024-10-30 | 2024-10-28 | 4.691 | 1,101,350 | +3,777 | 0.05% | 5,166,429 |
| 2024-10-28 | 2024-10-24 | 4.765 | 1,097,573 | -5,666 | 0.05% | 5,230,067 |
| 2024-10-25 | 2024-10-23 | 4.839 | 1,103,239 | -3,777 | 0.05% | 5,338,843 |
| 2024-10-24 | 2024-10-22 | 4.892 | 1,107,016 | -3,778 | 0.05% | 5,415,733 |
| 2024-10-23 | 2024-10-21 | 4.871 | 1,110,794 | +1,889 | 0.05% | 5,410,691 |
| 2024-10-22 | 2024-10-18 | 4.945 | 1,108,905 | +1,889 | 0.05% | 5,483,686 |
| 2024-10-17 | 2024-10-15 | 5.019 | 1,107,016 | -28,331 | 0.05% | 5,556,401 |
| 2024-10-16 | 2024-10-14 | 5.115 | 1,135,347 | +9,443 | 0.05% | 5,806,803 |
| 2024-10-15 | 2024-10-10 | 5.040 | 1,125,904 | +94,437 | 0.05% | 5,675,050 |
| 2024-10-14 | 2024-10-09 | 4.786 | 1,031,467 | +117,100 | 0.04% | 4,936,909 |
| 2024-10-10 | 2024-10-08 | 4.924 | 914,367 | +73,661 | 0.04% | 4,502,304 |
| 2024-10-09 | 2024-10-07 | 5.168 | 840,706 | +273,865 | 0.04% | 4,344,355 |
| 2024-10-07 | 2024-10-03 | 5.040 | 566,841 | +22,664 | 0.02% | 2,857,127 |
| 2024-10-04 | 2024-10-02 | 5.093 | 544,177 | -13,221 | 0.02% | 2,771,702 |
| 2024-10-03 | 2024-09-30 | 4.839 | 557,398 | -15,109 | 0.02% | 2,697,385 |
| 2024-10-02 | 2024-09-27 | 4.786 | 572,507 | -13,221 | 0.02% | 2,740,189 |
| 2024-09-30 | 2024-09-26 | 4.638 | 585,728 | +39,663 | 0.02% | 2,716,636 |
| 2024-09-27 | 2024-09-25 | 4.765 | 546,065 | -9,444 | 0.02% | 2,602,065 |
| 2024-09-26 | 2024-09-24 | 4.712 | 555,509 | -5,666 | 0.02% | 2,617,655 |
| 2024-09-25 | 2024-09-23 | 4.638 | 561,175 | +15,110 | 0.02% | 2,602,758 |
| 2024-09-24 | 2024-09-20 | 4.596 | 546,065 | -1,889 | 0.02% | 2,509,547 |
| 2024-09-23 | 2024-09-19 | 4.532 | 547,954 | -11,332 | 0.02% | 2,483,415 |
| 2024-09-20 | 2024-09-17 | 4.511 | 559,286 | -7,555 | 0.02% | 2,522,928 |
| 2024-09-19 | 2024-09-16 | 4.426 | 566,841 | +15,110 | 0.02% | 2,508,990 |
| 2024-09-17 | 2024-09-13 | 4.490 | 551,731 | -28,331 | 0.02% | 2,477,163 |
| 2024-09-16 | 2024-09-12 | 4.384 | 580,062 | -20,776 | 0.02% | 2,542,940 |
| 2024-09-13 | 2024-09-11 | 4.373 | 600,838 | +18,887 | 0.03% | 2,627,658 |
| 2024-09-12 | 2024-09-10 | 4.394 | 581,951 | -32,108 | 0.02% | 2,557,384 |
| 2024-09-11 | 2024-09-09 | 4.394 | 614,059 | +52,884 | 0.03% | 2,698,482 |
| 2024-09-10 | 2024-09-05 | 4.447 | 561,175 | +18,887 | 0.02% | 2,495,795 |
| 2024-09-09 | 2024-09-04 | 4.564 | 542,288 | -9,443 | 0.02% | 2,474,962 |
| 2024-09-05 | 2024-09-03 | 4.704 | 551,731 | -24,554 | 0.02% | 2,595,388 |
| 2024-09-04 | 2024-09-02 | 4.769 | 576,285 | +13,279 | 0.02% | 2,748,370 |
| 2024-09-03 | 2024-08-30 | 4.704 | 563,006 | +29,523 | 0.02% | 2,648,427 |
| 2024-09-02 | 2024-08-29 | 4.780 | 533,483 | -47,975 | 0.02% | 2,550,025 |
| 2024-08-30 | 2024-08-28 | 4.693 | 581,458 | +20,297 | 0.03% | 2,728,924 |
| 2024-08-29 | 2024-08-27 | 4.791 | 561,161 | -27,678 | 0.02% | 2,688,407 |
| 2024-08-28 | 2024-08-26 | 4.715 | 588,839 | +9,226 | 0.03% | 2,776,330 |
| 2024-08-27 | 2024-08-23 | 4.747 | 579,613 | -36,904 | 0.03% | 2,751,677 |
| 2024-08-23 | 2024-08-21 | 4.737 | 616,517 | +3,690 | 0.03% | 2,920,194 |
| 2024-08-21 | 2024-08-19 | 4.878 | 612,827 | +16,607 | 0.03% | 2,989,067 |
| 2024-08-16 | 2024-08-14 | 4.943 | 596,220 | -11,071 | 0.03% | 2,946,840 |
| 2024-08-15 | 2024-08-13 | 4.899 | 607,291 | +7,381 | 0.03% | 2,975,230 |
| 2024-08-14 | 2024-08-12 | 4.834 | 599,910 | -42,440 | 0.03% | 2,900,055 |
| 2024-08-13 | 2024-08-09 | 4.737 | 642,350 | +9,226 | 0.03% | 3,042,555 |
| 2024-08-12 | 2024-08-08 | 4.769 | 633,124 | -33,214 | 0.03% | 3,019,442 |
| 2024-08-09 | 2024-08-07 | 4.682 | 666,338 | -33,214 | 0.03% | 3,120,064 |
| 2024-08-08 | 2024-08-06 | 4.552 | 699,552 | -14,761 | 0.03% | 3,184,597 |
| 2024-08-07 | 2024-08-05 | 4.455 | 714,313 | +9,226 | 0.03% | 3,182,113 |
| 2024-08-06 | 2024-08-02 | 4.628 | 705,087 | -3,691 | 0.03% | 3,263,291 |
| 2024-08-01 | 2024-07-30 | 4.520 | 708,778 | +14,762 | 0.03% | 3,203,550 |
| 2024-07-31 | 2024-07-29 | 4.617 | 694,016 | +9,226 | 0.03% | 3,204,530 |
| 2024-07-30 | 2024-07-26 | 4.531 | 684,790 | -1,845 | 0.03% | 3,102,551 |
| 2024-07-29 | 2024-07-25 | 4.520 | 686,635 | -108,867 | 0.03% | 3,103,468 |
| 2024-07-26 | 2024-07-24 | 4.574 | 795,502 | -62,737 | 0.03% | 3,638,639 |
| 2024-07-25 | 2024-07-23 | 4.487 | 858,239 | -88,570 | 0.04% | 3,851,180 |
| 2024-07-23 | 2024-07-19 | 4.444 | 946,809 | -5,536 | 0.04% | 4,207,571 |
| 2024-07-22 | 2024-07-18 | 4.520 | 952,345 | -11,071 | 0.04% | 4,304,429 |
| 2024-07-19 | 2024-07-17 | 4.476 | 963,416 | +70,118 | 0.04% | 4,312,699 |
| 2024-07-17 | 2024-07-15 | 4.617 | 893,298 | -5,536 | 0.04% | 4,124,689 |
| 2024-07-16 | 2024-07-12 | 4.541 | 898,834 | +1,744 | 0.04% | 4,082,054 |
| 2024-07-15 | 2024-07-11 | 4.585 | 897,090 | -1,845 | 0.04% | 4,113,027 |
| 2024-07-12 | 2024-07-10 | 4.563 | 898,935 | -5,536 | 0.04% | 4,102,000 |
| 2024-07-11 | 2024-07-09 | 4.607 | 904,471 | -49,820 | 0.04% | 4,166,475 |
| 2024-07-10 | 2024-07-08 | 4.607 | 954,291 | +1,845 | 0.04% | 4,395,973 |
| 2024-07-09 | 2024-07-05 | 4.661 | 952,446 | +1,845 | 0.04% | 4,439,091 |
| 2024-07-08 | 2024-07-04 | 4.661 | 950,601 | -22,143 | 0.04% | 4,430,492 |
| 2024-07-05 | 2024-07-03 | 4.672 | 972,744 | -9,226 | 0.04% | 4,544,238 |
| 2024-07-04 | 2024-07-02 | 4.596 | 981,970 | -44,284 | 0.04% | 4,512,833 |
| 2024-07-03 | 2024-06-28 | 4.390 | 1,026,254 | -16,607 | 0.04% | 4,505,003 |
| 2024-07-02 | 2024-06-27 | 4.227 | 1,042,861 | +136,545 | 0.05% | 4,408,352 |
| 2024-06-28 | 2024-06-26 | 4.303 | 906,316 | +1,845 | 0.04% | 3,899,917 |
| 2024-06-27 | 2024-06-25 | 4.336 | 904,471 | +7,381 | 0.04% | 3,921,388 |
| 2024-06-26 | 2024-06-24 | 4.303 | 897,090 | +29,523 | 0.04% | 3,860,217 |
| 2024-06-25 | 2024-06-21 | 4.314 | 867,567 | +18,452 | 0.04% | 3,742,582 |
| 2024-06-24 | 2024-06-20 | 4.336 | 849,115 | -18,452 | 0.04% | 3,681,389 |
| 2024-06-21 | 2024-06-19 | 4.314 | 867,567 | +22,143 | 0.04% | 3,742,582 |
| 2024-06-20 | 2024-06-18 | 4.314 | 845,424 | -18,452 | 0.04% | 3,647,060 |
| 2024-06-19 | 2024-06-17 | 4.281 | 863,876 | +46,130 | 0.04% | 3,698,569 |
| 2024-06-17 | 2024-06-13 | 4.336 | 817,746 | -23,988 | 0.04% | 3,545,387 |
| 2024-06-14 | 2024-06-12 | 4.195 | 841,734 | -46,130 | 0.04% | 3,530,783 |
| 2024-06-13 | 2024-06-11 | 4.364 | 887,864 | +42,440 | 0.04% | 3,874,455 |
| 2024-06-12 | 2024-06-07 | 4.443 | 845,424 | +27,447 | 0.04% | 3,755,987 |
| 2024-06-07 | 2024-06-05 | 4.353 | 817,977 | +35,474 | 0.04% | 3,560,259 |
| 2024-06-06 | 2024-06-04 | 4.477 | 782,503 | +15,963 | 0.04% | 3,502,916 |
| 2024-06-05 | 2024-06-03 | 4.420 | 766,540 | +1,774 | 0.03% | 3,388,240 |
| 2024-06-04 | 2024-05-31 | 4.454 | 764,766 | -53,211 | 0.03% | 3,406,269 |
| 2024-06-03 | 2024-05-30 | 4.375 | 817,977 | +53,211 | 0.04% | 3,578,706 |
| 2024-05-30 | 2024-05-28 | 4.477 | 764,766 | -5,321 | 0.03% | 3,423,516 |
| 2024-05-27 | 2024-05-23 | 4.454 | 770,087 | -7,095 | 0.03% | 3,429,969 |
| 2024-05-24 | 2024-05-22 | 4.477 | 777,182 | -12,416 | 0.04% | 3,479,097 |
| 2024-05-22 | 2024-05-20 | 4.488 | 789,598 | -8,868 | 0.04% | 3,543,581 |
| 2024-05-20 | 2024-05-16 | 4.431 | 798,466 | +12,415 | 0.04% | 3,538,362 |
| 2024-05-17 | 2024-05-14 | 4.488 | 786,051 | -24,831 | 0.04% | 3,527,663 |
| 2024-05-16 | 2024-05-13 | 4.488 | 810,882 | -120,611 | 0.04% | 3,639,100 |
| 2024-05-14 | 2024-05-10 | 4.443 | 931,493 | -90,458 | 0.04% | 4,138,368 |
| 2024-05-13 | 2024-05-09 | 4.319 | 1,021,951 | -7,095 | 0.05% | 4,413,489 |
| 2024-05-10 | 2024-05-08 | 4.262 | 1,029,046 | -85,137 | 0.05% | 4,386,113 |
| 2024-05-09 | 2024-05-07 | 4.330 | 1,114,183 | +85,137 | 0.05% | 4,824,374 |
| 2024-05-08 | 2024-05-06 | 4.409 | 1,029,046 | -47,889 | 0.05% | 4,536,958 |
| 2024-05-07 | 2024-05-03 | 4.319 | 1,076,935 | -30,153 | 0.05% | 4,650,948 |
| 2024-05-06 | 2024-05-02 | 4.262 | 1,107,088 | +141,895 | 0.05% | 4,718,752 |
| 2024-05-03 | 2024-04-30 | 4.522 | 965,193 | -8,868 | 0.04% | 4,364,272 |
| 2024-05-02 | 2024-04-29 | 4.375 | 974,061 | -1,774 | 0.04% | 4,261,585 |
| 2024-04-30 | 2024-04-26 | 4.375 | 975,835 | +17,737 | 0.04% | 4,269,346 |
| 2024-04-26 | 2024-04-24 | 4.341 | 958,098 | -8,869 | 0.04% | 4,159,335 |
| 2024-04-25 | 2024-04-23 | 4.330 | 966,967 | -168,500 | 0.04% | 4,186,934 |
| 2024-04-24 | 2024-04-22 | 4.409 | 1,135,467 | +8,869 | 0.05% | 5,006,158 |
| 2024-04-23 | 2024-04-19 | 4.488 | 1,126,598 | -74,495 | 0.05% | 5,055,979 |
| 2024-04-22 | 2024-04-18 | 4.398 | 1,201,093 | -1,774 | 0.05% | 5,281,952 |
| 2024-04-19 | 2024-04-17 | 4.431 | 1,202,867 | -54,984 | 0.05% | 5,330,444 |
| 2024-04-17 | 2024-04-15 | 4.285 | 1,257,851 | +17,737 | 0.06% | 5,389,718 |
| 2024-04-16 | 2024-04-12 | 4.307 | 1,240,114 | -67,400 | 0.06% | 5,341,684 |
| 2024-04-15 | 2024-04-11 | 4.206 | 1,307,514 | -26,606 | 0.06% | 5,499,313 |
| 2024-04-12 | 2024-04-10 | 4.195 | 1,334,120 | -15,963 | 0.06% | 5,596,172 |
| 2024-04-11 | 2024-04-09 | 4.116 | 1,350,083 | +1,774 | 0.06% | 5,556,567 |
| 2024-04-10 | 2024-04-08 | 4.116 | 1,348,309 | -47,890 | 0.06% | 5,549,266 |
| 2024-04-09 | 2024-04-05 | 4.037 | 1,396,199 | +81,590 | 0.06% | 5,636,164 |
| 2024-04-08 | 2024-04-03 | 4.127 | 1,314,609 | +17,737 | 0.06% | 5,425,390 |
| 2024-04-05 | 2024-04-02 | 4.195 | 1,296,872 | -23,058 | 0.06% | 5,439,930 |
| 2024-04-03 | 2024-03-28 | 4.082 | 1,319,930 | +14,189 | 0.06% | 5,387,816 |
| 2024-04-02 | 2024-03-27 | 4.082 | 1,305,741 | -19,510 | 0.06% | 5,329,898 |
| 2024-03-28 | 2024-03-26 | 4.093 | 1,325,251 | +63,852 | 0.06% | 5,424,479 |
| 2024-03-27 | 2024-03-25 | 4.195 | 1,261,399 | +10,643 | 0.06% | 5,291,133 |
| 2024-03-26 | 2024-03-22 | 4.217 | 1,250,756 | +104,647 | 0.06% | 5,274,696 |
| 2024-03-25 | 2024-03-21 | 4.319 | 1,146,109 | +8,869 | 0.05% | 4,949,689 |
| 2024-03-21 | 2024-03-19 | 4.285 | 1,137,240 | -17,737 | 0.05% | 4,872,917 |
| 2024-03-20 | 2024-03-18 | 4.307 | 1,154,977 | -24,832 | 0.05% | 4,974,964 |
| 2024-03-19 | 2024-03-15 | 4.364 | 1,179,809 | -7,095 | 0.05% | 5,148,443 |
| 2024-03-18 | 2024-03-14 | 4.251 | 1,186,904 | +12,416 | 0.05% | 5,045,569 |
| 2024-03-14 | 2024-03-12 | 4.330 | 1,174,488 | -485,990 | 0.05% | 5,085,493 |
| 2024-03-13 | 2024-03-11 | 4.296 | 1,660,478 | +3,547 | 0.08% | 7,133,643 |
| 2024-03-12 | 2024-03-08 | 4.341 | 1,656,931 | -31,926 | 0.08% | 7,193,138 |
| 2024-03-11 | 2024-03-07 | 4.319 | 1,688,857 | +44,342 | 0.08% | 7,293,650 |
| 2024-03-08 | 2024-03-06 | 4.274 | 1,644,515 | +186,237 | 0.07% | 7,027,976 |
| 2024-03-07 | 2024-03-05 | 4.138 | 1,458,278 | -7,094 | 0.07% | 6,034,755 |
| 2024-03-06 | 2024-03-04 | 4.093 | 1,465,372 | +138,347 | 0.07% | 5,998,018 |
| 2024-03-05 | 2024-03-01 | 4.082 | 1,327,025 | -1,774 | 0.06% | 5,416,777 |
| 2024-03-04 | 2024-02-29 | 4.003 | 1,328,799 | -28,379 | 0.06% | 5,319,134 |
| 2024-03-01 | 2024-02-28 | 4.026 | 1,357,178 | +12,416 | 0.06% | 5,463,341 |
| 2024-02-28 | 2024-02-26 | 4.037 | 1,344,762 | +8,869 | 0.06% | 5,428,523 |
| 2024-02-27 | 2024-02-23 | 4.138 | 1,335,893 | -1,774 | 0.06% | 5,528,292 |
| 2024-02-26 | 2024-02-22 | 4.172 | 1,337,667 | -33,700 | 0.06% | 5,580,884 |
| 2024-02-23 | 2024-02-21 | 4.014 | 1,371,367 | -69,174 | 0.06% | 5,504,995 |
| 2024-02-22 | 2024-02-20 | 3.992 | 1,440,541 | -70,947 | 0.07% | 5,750,189 |
| 2024-02-21 | 2024-02-19 | 3.879 | 1,511,488 | -23,058 | 0.07% | 5,862,953 |
| 2024-02-20 | 2024-02-16 | 3.811 | 1,534,546 | -31,927 | 0.07% | 5,848,572 |
| 2024-02-19 | 2024-02-15 | 3.710 | 1,566,473 | +12,416 | 0.07% | 5,811,283 |
| 2024-02-16 | 2024-02-14 | 3.732 | 1,554,057 | +46,116 | 0.07% | 5,800,270 |
| 2024-02-15 | 2024-02-09 | 3.777 | 1,507,941 | -47,889 | 0.07% | 5,696,163 |
| 2024-02-14 | 2024-02-07 | 3.732 | 1,555,830 | +14,189 | 0.07% | 5,806,887 |
| 2024-02-08 | 2024-02-06 | 3.766 | 1,541,641 | -67,400 | 0.07% | 5,806,079 |
| 2024-02-07 | 2024-02-05 | 3.687 | 1,609,041 | +108,195 | 0.07% | 5,932,915 |
| 2024-02-06 | 2024-02-02 | 3.732 | 1,500,846 | +108,195 | 0.07% | 5,601,668 |
| 2024-02-05 | 2024-02-01 | 3.834 | 1,392,651 | +37,247 | 0.06% | 5,339,179 |
| 2024-02-02 | 2024-01-31 | 3.868 | 1,355,404 | +7,095 | 0.06% | 5,242,231 |
| 2024-02-01 | 2024-01-30 | 3.834 | 1,348,309 | +8,868 | 0.06% | 5,169,179 |
| 2024-01-31 | 2024-01-29 | 3.947 | 1,339,441 | -445,195 | 0.06% | 5,286,216 |
| 2024-01-30 | 2024-01-26 | 3.856 | 1,784,636 | -7,095 | 0.08% | 6,882,227 |
| 2024-01-29 | 2024-01-25 | 3.879 | 1,791,731 | -15,963 | 0.08% | 6,949,995 |
| 2024-01-26 | 2024-01-24 | 3.845 | 1,807,694 | -17,737 | 0.08% | 6,950,764 |
| 2024-01-25 | 2024-01-23 | 3.721 | 1,825,431 | -28,379 | 0.08% | 6,792,546 |
| 2024-01-24 | 2024-01-22 | 3.597 | 1,853,810 | +28,379 | 0.08% | 6,668,208 |
| 2024-01-23 | 2024-01-19 | 3.721 | 1,825,431 | +17,737 | 0.08% | 6,792,546 |
| 2024-01-22 | 2024-01-18 | 3.766 | 1,807,694 | +1,774 | 0.08% | 6,808,080 |
| 2024-01-19 | 2024-01-17 | 3.755 | 1,805,920 | -5,321 | 0.08% | 6,781,035 |
| 2024-01-18 | 2024-01-16 | 3.800 | 1,811,241 | +81,589 | 0.08% | 6,882,709 |
| 2024-01-17 | 2024-01-15 | 3.901 | 1,729,652 | +5,321 | 0.08% | 6,748,202 |
| 2024-01-15 | 2024-01-11 | 3.879 | 1,724,331 | -23,057 | 0.08% | 6,688,555 |
| 2024-01-12 | 2024-01-10 | 3.811 | 1,747,388 | -10,643 | 0.08% | 6,659,771 |
| 2024-01-10 | 2024-01-08 | 3.766 | 1,758,031 | +129,479 | 0.08% | 6,621,040 |
| 2024-01-09 | 2024-01-05 | 3.744 | 1,628,552 | -125,931 | 0.07% | 6,096,674 |
| 2024-01-08 | 2024-01-04 | 3.845 | 1,754,483 | +60,305 | 0.08% | 6,746,162 |
| 2024-01-05 | 2024-01-03 | 3.789 | 1,694,178 | -3,547 | 0.08% | 6,418,766 |
| 2024-01-04 | 2024-01-02 | 3.755 | 1,697,725 | -306,848 | 0.08% | 6,374,774 |
| 2024-01-03 | 2023-12-29 | 3.789 | 2,004,573 | -264,279 | 0.09% | 7,594,766 |
| 2024-01-02 | 2023-12-28 | 3.710 | 2,268,852 | +49,663 | 0.10% | 8,416,961 |
| 2023-12-29 | 2023-12-27 | 3.642 | 2,219,189 | -8,868 | 0.10% | 8,082,581 |
| 2023-12-28 | 2023-12-22 | 3.586 | 2,228,057 | +21,284 | 0.10% | 7,989,262 |
| 2023-12-27 | 2023-12-21 | 3.541 | 2,206,773 | -125,932 | 0.10% | 7,813,409 |
| 2023-12-22 | 2023-12-20 | 3.529 | 2,332,705 | +3,547 | 0.11% | 8,232,987 |
| 2023-12-21 | 2023-12-19 | 3.518 | 2,329,158 | -86,910 | 0.11% | 8,194,204 |
| 2023-12-20 | 2023-12-18 | 3.541 | 2,416,068 | -10,642 | 0.11% | 8,554,449 |
| 2023-12-19 | 2023-12-15 | 3.507 | 2,426,710 | +406,174 | 0.11% | 8,510,038 |
| 2023-12-18 | 2023-12-14 | 3.496 | 2,020,536 | -3,548 | 0.09% | 7,062,875 |
| 2023-12-15 | 2023-12-13 | 3.428 | 2,024,084 | +12,416 | 0.09% | 6,938,337 |
| 2023-12-14 | 2023-12-12 | 3.484 | 2,011,668 | +85,137 | 0.09% | 7,009,193 |
| 2023-12-13 | 2023-12-11 | 3.349 | 1,926,531 | -7,095 | 0.09% | 6,451,871 |
| 2023-12-12 | 2023-12-08 | 3.338 | 1,933,626 | -8,868 | 0.09% | 6,453,829 |
| 2023-12-11 | 2023-12-07 | 3.360 | 1,942,494 | +35,474 | 0.09% | 6,527,234 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,907,020 | +24,831 | 0.09% | 6,451,040 |
| 2023-12-07 | 2023-12-05 | 3.405 | 1,882,189 | +1,774 | 0.09% | 6,409,489 |
| 2023-12-06 | 2023-12-04 | 3.417 | 1,880,415 | +12,416 | 0.09% | 6,424,652 |
| 2023-12-01 | 2023-11-29 | 3.484 | 1,867,999 | +28,379 | 0.08% | 6,508,612 |
| 2023-11-30 | 2023-11-28 | 3.473 | 1,839,620 | +5,321 | 0.08% | 6,388,988 |
| 2023-11-29 | 2023-11-27 | 3.496 | 1,834,299 | +1,774 | 0.08% | 6,411,875 |
| 2023-11-24 | 2023-11-22 | 3.462 | 1,832,525 | +10,642 | 0.08% | 6,343,684 |
| 2023-11-23 | 2023-11-21 | 3.484 | 1,821,883 | +46,116 | 0.08% | 6,347,931 |
| 2023-11-22 | 2023-11-20 | 3.484 | 1,775,767 | +23,057 | 0.08% | 6,187,251 |
| 2023-11-21 | 2023-11-17 | 3.473 | 1,752,710 | -7,094 | 0.08% | 6,087,150 |
| 2023-11-20 | 2023-11-16 | 3.484 | 1,759,804 | -1,774 | 0.08% | 6,131,631 |
| 2023-11-17 | 2023-11-15 | 3.496 | 1,761,578 | -184,463 | 0.08% | 6,157,676 |
| 2023-11-16 | 2023-11-14 | 3.450 | 1,946,041 | +7,094 | 0.09% | 6,714,701 |
| 2023-11-15 | 2023-11-13 | 3.450 | 1,938,947 | -8,868 | 0.09% | 6,690,223 |
| 2023-11-13 | 2023-11-09 | 3.462 | 1,947,815 | -44,342 | 0.09% | 6,742,785 |
| 2023-11-10 | 2023-11-08 | 3.439 | 1,992,157 | +44,342 | 0.09% | 6,851,358 |
| 2023-11-09 | 2023-11-07 | 3.473 | 1,947,815 | +33,700 | 0.09% | 6,764,749 |
| 2023-11-08 | 2023-11-06 | 3.496 | 1,914,115 | +17,737 | 0.09% | 6,690,876 |
| 2023-11-06 | 2023-11-02 | 3.518 | 1,896,378 | -35,474 | 0.09% | 6,671,642 |
| 2023-11-03 | 2023-11-01 | 3.496 | 1,931,852 | +33,700 | 0.09% | 6,752,876 |
| 2023-11-01 | 2023-10-30 | 3.529 | 1,898,152 | -8,868 | 0.09% | 6,699,287 |
| 2023-10-31 | 2023-10-27 | 3.529 | 1,907,020 | -8,869 | 0.09% | 6,730,585 |
| 2023-10-30 | 2023-10-26 | 3.484 | 1,915,889 | +8,869 | 0.09% | 6,675,473 |
| 2023-10-27 | 2023-10-25 | 3.473 | 1,907,020 | +8,868 | 0.09% | 6,623,068 |
| 2023-10-26 | 2023-10-24 | 3.484 | 1,898,152 | +8,869 | 0.09% | 6,613,673 |
| 2023-10-25 | 2023-10-20 | 3.473 | 1,889,283 | +8,868 | 0.09% | 6,561,467 |
| 2023-10-24 | 2023-10-19 | 3.473 | 1,880,415 | +44,342 | 0.09% | 6,530,669 |
| 2023-10-20 | 2023-10-18 | 3.563 | 1,836,073 | +8,869 | 0.08% | 6,542,297 |
| 2023-10-19 | 2023-10-17 | 3.608 | 1,827,204 | +14,189 | 0.08% | 6,593,109 |
| 2023-10-18 | 2023-10-16 | 3.642 | 1,813,015 | +15,963 | 0.08% | 6,603,241 |
| 2023-10-17 | 2023-10-13 | 3.631 | 1,797,052 | +17,737 | 0.08% | 6,524,838 |
| 2023-10-16 | 2023-10-12 | 3.597 | 1,779,315 | -3,547 | 0.08% | 6,400,248 |
| 2023-10-13 | 2023-10-11 | 3.563 | 1,782,862 | -1,774 | 0.08% | 6,352,696 |
| 2023-10-12 | 2023-10-10 | 3.552 | 1,784,636 | +5,321 | 0.08% | 6,338,893 |
| 2023-10-11 | 2023-10-09 | 3.586 | 1,779,315 | -7,095 | 0.08% | 6,380,184 |
| 2023-10-10 | 2023-10-06 | 3.484 | 1,786,410 | -17,736 | 0.08% | 6,224,334 |
| 2023-10-09 | 2023-10-05 | 3.405 | 1,804,146 | +113,515 | 0.08% | 6,143,726 |
| 2023-10-06 | 2023-10-04 | 3.473 | 1,690,631 | +19,511 | 0.08% | 5,871,550 |
| 2023-10-05 | 2023-10-03 | 3.496 | 1,671,120 | +7,095 | 0.08% | 5,841,476 |
| 2023-10-03 | 2023-09-28 | 3.574 | 1,664,025 | +17,737 | 0.08% | 5,948,019 |
| 2023-09-29 | 2023-09-27 | 3.608 | 1,646,288 | +26,605 | 0.07% | 5,940,309 |
| 2023-09-28 | 2023-09-26 | 3.631 | 1,619,683 | +17,737 | 0.07% | 5,880,837 |
| 2023-09-27 | 2023-09-25 | 3.665 | 1,601,946 | +19,510 | 0.07% | 5,870,627 |
| 2023-09-25 | 2023-09-21 | 3.710 | 1,582,436 | -26,605 | 0.07% | 5,870,503 |
| 2023-09-21 | 2023-09-19 | 3.665 | 1,609,041 | -17,737 | 0.07% | 5,896,628 |
| 2023-09-20 | 2023-09-18 | 3.597 | 1,626,778 | -15,963 | 0.07% | 5,851,568 |
| 2023-09-19 | 2023-09-15 | 3.462 | 1,642,741 | +8,868 | 0.07% | 5,686,705 |
| 2023-09-18 | 2023-09-14 | 3.541 | 1,633,873 | -12,415 | 0.07% | 5,784,971 |
| 2023-09-14 | 2023-09-12 | 3.645 | 1,646,288 | +67,884 | 0.07% | 6,001,495 |
| 2023-09-13 | 2023-09-11 | 3.680 | 1,578,404 | -12,020 | 0.07% | 5,809,176 |
| 2023-09-12 | 2023-09-07 | 3.611 | 1,590,424 | +15,454 | 0.07% | 5,742,274 |
| 2023-09-11 | 2023-09-06 | 3.704 | 1,574,970 | -3,434 | 0.07% | 5,833,225 |
| 2023-09-06 | 2023-09-04 | 3.715 | 1,578,404 | -18,889 | 0.07% | 5,864,327 |
| 2023-09-05 | 2023-08-31 | 3.587 | 1,597,293 | -178,589 | 0.07% | 5,729,868 |
| 2023-09-04 | 2023-08-30 | 3.611 | 1,775,882 | -56,668 | 0.08% | 6,411,876 |
| 2023-08-31 | 2023-08-29 | 3.669 | 1,832,550 | +12,021 | 0.09% | 6,723,195 |
| 2023-08-30 | 2023-08-28 | 3.576 | 1,820,529 | -159,700 | 0.09% | 6,509,465 |
| 2023-08-29 | 2023-08-25 | 3.634 | 1,980,229 | -8,586 | 0.09% | 7,195,804 |
| 2023-08-28 | 2023-08-24 | 3.599 | 1,988,815 | -89,294 | 0.09% | 7,157,514 |
| 2023-08-25 | 2023-08-23 | 3.657 | 2,078,109 | -149,396 | 0.10% | 7,599,890 |
| 2023-08-24 | 2023-08-22 | 3.517 | 2,227,505 | +130,507 | 0.10% | 7,834,927 |
| 2023-08-23 | 2023-08-21 | 3.494 | 2,096,998 | +77,274 | 0.10% | 7,327,040 |
| 2023-08-22 | 2023-08-18 | 3.529 | 2,019,724 | +20,606 | 0.09% | 7,127,611 |
| 2023-08-21 | 2023-08-17 | 3.482 | 1,999,118 | +30,910 | 0.09% | 6,961,758 |
| 2023-08-18 | 2023-08-16 | 3.378 | 1,968,208 | +70,405 | 0.09% | 6,647,805 |
| 2023-08-17 | 2023-08-15 | 3.413 | 1,897,803 | +91,011 | 0.09% | 6,476,316 |
| 2023-08-16 | 2023-08-14 | 3.436 | 1,806,792 | +10,304 | 0.08% | 6,207,825 |
| 2023-08-15 | 2023-08-11 | 3.389 | 1,796,488 | +32,626 | 0.08% | 6,088,729 |
| 2023-08-14 | 2023-08-10 | 3.424 | 1,763,862 | +75,557 | 0.08% | 6,039,782 |
| 2023-08-11 | 2023-08-09 | 3.436 | 1,688,305 | -34,344 | 0.08% | 5,800,724 |
| 2023-08-08 | 2023-08-04 | 3.447 | 1,722,649 | +17,172 | 0.08% | 5,938,788 |
| 2023-08-07 | 2023-08-03 | 3.482 | 1,705,477 | +8,586 | 0.08% | 5,939,178 |
| 2023-08-04 | 2023-08-02 | 3.482 | 1,696,891 | -1,717 | 0.08% | 5,909,278 |
| 2023-08-03 | 2023-08-01 | 3.494 | 1,698,608 | -8,586 | 0.08% | 5,935,041 |
| 2023-08-01 | 2023-07-28 | 3.471 | 1,707,194 | -25,758 | 0.08% | 5,925,274 |
| 2023-07-31 | 2023-07-27 | 3.436 | 1,732,952 | +34,344 | 0.08% | 5,954,124 |
| 2023-07-27 | 2023-07-25 | 3.447 | 1,698,608 | +22,324 | 0.08% | 5,855,907 |
| 2023-07-20 | 2023-07-18 | 3.436 | 1,676,284 | -12,021 | 0.08% | 5,759,422 |
| 2023-07-19 | 2023-07-14 | 3.436 | 1,688,305 | +36,061 | 0.08% | 5,800,724 |
| 2023-07-18 | 2023-07-13 | 3.366 | 1,652,244 | +36,062 | 0.08% | 5,561,364 |
| 2023-07-14 | 2023-07-12 | 3.343 | 1,616,182 | +39,495 | 0.08% | 5,402,335 |
| 2023-07-12 | 2023-07-10 | 3.331 | 1,576,687 | +8,586 | 0.07% | 5,251,953 |
| 2023-07-06 | 2023-07-04 | 3.679 | 1,568,101 | +63,787 | 0.07% | 5,768,482 |
| 2023-07-05 | 2023-07-03 | 3.642 | 1,504,314 | -6,589 | 0.07% | 5,479,042 |
| 2023-07-04 | 2023-06-30 | 3.569 | 1,510,903 | +1,647 | 0.07% | 5,392,980 |
| 2023-07-03 | 2023-06-29 | 3.618 | 1,509,256 | -9,884 | 0.07% | 5,460,395 |
| 2023-06-29 | 2023-06-27 | 3.545 | 1,519,140 | +8,237 | 0.07% | 5,385,494 |
| 2023-06-27 | 2023-06-23 | 3.497 | 1,510,903 | +6,589 | 0.07% | 5,282,919 |
| 2023-06-26 | 2023-06-21 | 3.557 | 1,504,314 | +18,121 | 0.07% | 5,351,198 |
| 2023-06-23 | 2023-06-20 | 3.618 | 1,486,193 | +8,237 | 0.07% | 5,376,955 |
| 2023-06-21 | 2023-06-19 | 3.667 | 1,477,956 | +85,662 | 0.07% | 5,418,927 |
| 2023-06-20 | 2023-06-16 | 3.703 | 1,392,294 | -8,237 | 0.07% | 5,155,558 |
| 2023-06-16 | 2023-06-14 | 3.727 | 1,400,531 | +8,237 | 0.07% | 5,220,066 |
| 2023-06-15 | 2023-06-13 | 3.824 | 1,392,294 | -52,715 | 0.07% | 5,324,593 |
| 2023-06-14 | 2023-06-12 | 3.836 | 1,445,009 | -8,237 | 0.07% | 5,543,736 |
| 2023-06-13 | 2023-06-09 | 3.849 | 1,453,246 | +32,947 | 0.07% | 5,592,980 |
| 2023-06-12 | 2023-06-08 | 3.751 | 1,420,299 | -44,478 | 0.07% | 5,328,232 |
| 2023-06-09 | 2023-06-07 | 3.776 | 1,464,777 | +24,710 | 0.07% | 5,530,658 |
| 2023-06-08 | 2023-06-06 | 3.751 | 1,440,067 | +181,208 | 0.07% | 5,402,392 |
| 2023-06-07 | 2023-06-05 | 3.667 | 1,258,859 | -8,237 | 0.06% | 4,615,608 |
| 2023-06-05 | 2023-06-01 | 3.509 | 1,267,096 | +1,648 | 0.06% | 4,445,824 |
| 2023-06-02 | 2023-05-31 | 3.448 | 1,265,448 | +4,942 | 0.06% | 4,363,224 |
| 2023-05-31 | 2023-05-29 | 3.533 | 1,260,506 | -14,826 | 0.06% | 4,453,309 |
| 2023-05-30 | 2023-05-25 | 3.472 | 1,275,332 | +6,589 | 0.06% | 4,428,271 |
| 2023-05-29 | 2023-05-24 | 3.509 | 1,268,743 | +1,647 | 0.06% | 4,451,603 |
| 2023-05-25 | 2023-05-23 | 3.557 | 1,267,096 | +11,532 | 0.06% | 4,507,358 |
| 2023-05-23 | 2023-05-19 | 3.630 | 1,255,564 | +29,652 | 0.06% | 4,557,797 |
| 2023-05-22 | 2023-05-18 | 3.739 | 1,225,912 | -42,831 | 0.06% | 4,584,109 |
| 2023-05-17 | 2023-05-15 | 3.436 | 1,268,743 | +28,005 | 0.06% | 4,359,182 |
| 2023-05-16 | 2023-05-12 | 3.484 | 1,240,738 | -172,972 | 0.06% | 4,323,215 |
| 2023-05-15 | 2023-05-11 | 3.606 | 1,413,710 | -6,589 | 0.07% | 5,097,552 |
| 2023-05-12 | 2023-05-10 | 3.509 | 1,420,299 | -24,710 | 0.07% | 4,983,363 |
| 2023-05-11 | 2023-05-09 | 3.497 | 1,445,009 | +9,884 | 0.07% | 5,052,519 |
| 2023-05-10 | 2023-05-08 | 3.557 | 1,435,125 | +18,121 | 0.07% | 5,105,076 |
| 2023-05-08 | 2023-05-04 | 3.521 | 1,417,004 | -8,237 | 0.07% | 4,989,005 |
| 2023-05-05 | 2023-05-03 | 3.460 | 1,425,241 | +19,768 | 0.07% | 4,931,489 |
| 2023-05-04 | 2023-05-02 | 3.484 | 1,405,473 | -8,237 | 0.07% | 4,897,216 |
| 2023-05-03 | 2023-04-28 | 3.521 | 1,413,710 | +1,648 | 0.07% | 4,977,408 |
| 2023-05-02 | 2023-04-27 | 3.533 | 1,412,062 | +176,266 | 0.07% | 4,988,749 |
| 2023-04-24 | 2023-04-20 | 3.557 | 1,235,796 | -1,647 | 0.06% | 4,396,016 |
| 2023-04-17 | 2023-04-13 | 3.582 | 1,237,443 | -8,237 | 0.06% | 4,431,922 |
| 2023-04-04 | 2023-03-31 | 3.521 | 1,245,680 | +1,647 | 0.06% | 4,385,806 |
| 2023-04-03 | 2023-03-30 | 3.424 | 1,244,033 | -39,536 | 0.06% | 4,259,179 |
| 2023-03-31 | 2023-03-29 | 3.363 | 1,283,569 | -16,474 | 0.06% | 4,316,621 |
| 2023-03-30 | 2023-03-28 | 3.351 | 1,300,043 | -80,720 | 0.06% | 4,356,239 |
| 2023-03-29 | 2023-03-27 | 3.302 | 1,380,763 | +9,884 | 0.07% | 4,559,665 |
| 2023-03-28 | 2023-03-24 | 3.278 | 1,370,879 | +29,653 | 0.07% | 4,493,738 |
| 2023-03-27 | 2023-03-23 | 3.314 | 1,341,226 | +19,768 | 0.07% | 4,445,386 |
| 2023-03-24 | 2023-03-22 | 3.327 | 1,321,458 | +1,647 | 0.06% | 4,395,910 |
| 2023-03-23 | 2023-03-21 | 3.339 | 1,319,811 | -3,295 | 0.06% | 4,406,455 |
| 2023-03-22 | 2023-03-20 | 3.327 | 1,323,106 | +41,184 | 0.06% | 4,401,392 |
| 2023-03-21 | 2023-03-17 | 3.339 | 1,281,922 | -24,710 | 0.06% | 4,279,955 |
| 2023-03-20 | 2023-03-16 | 3.314 | 1,306,632 | +18,121 | 0.06% | 4,330,727 |
| 2023-03-17 | 2023-03-15 | 3.375 | 1,288,511 | -1,648 | 0.06% | 4,348,884 |
| 2023-03-16 | 2023-03-14 | 3.351 | 1,290,159 | +24,711 | 0.06% | 4,323,119 |
| 2023-03-15 | 2023-03-13 | 3.436 | 1,265,448 | -8,237 | 0.06% | 4,347,861 |
| 2023-03-14 | 2023-03-10 | 3.399 | 1,273,685 | +8,237 | 0.06% | 4,329,771 |
| 2023-03-13 | 2023-03-09 | 3.448 | 1,265,448 | -3,295 | 0.06% | 4,363,224 |
| 2023-03-09 | 2023-03-07 | 3.472 | 1,268,743 | -18,121 | 0.06% | 4,405,392 |
| 2023-03-08 | 2023-03-06 | 3.484 | 1,286,864 | -26,357 | 0.06% | 4,483,936 |
| 2023-03-07 | 2023-03-03 | 3.448 | 1,313,221 | -13,199 | 0.06% | 4,527,944 |
| 2023-03-06 | 2023-03-02 | 3.399 | 1,326,420 | +8,237 | 0.06% | 4,509,039 |
| 2023-03-03 | 2023-03-01 | 3.399 | 1,318,183 | -24,710 | 0.06% | 4,481,038 |
| 2023-03-02 | 2023-02-28 | 3.278 | 1,342,893 | -14,827 | 0.07% | 4,402,000 |
| 2023-03-01 | 2023-02-27 | 3.327 | 1,357,720 | +16,474 | 0.07% | 4,516,538 |
| 2023-02-28 | 2023-02-24 | 3.327 | 1,341,246 | +11,531 | 0.07% | 4,461,736 |
| 2023-02-27 | 2023-02-23 | 3.327 | 1,329,715 | -4,942 | 0.06% | 4,423,378 |
| 2023-02-24 | 2023-02-22 | 3.327 | 1,334,657 | +8,237 | 0.07% | 4,439,818 |
| 2023-02-23 | 2023-02-21 | 3.351 | 1,326,420 | +14,826 | 0.06% | 4,444,624 |
| 2023-02-22 | 2023-02-20 | 3.363 | 1,311,594 | -14,826 | 0.06% | 4,410,868 |
| 2023-02-20 | 2023-02-16 | 3.327 | 1,326,420 | +8,237 | 0.06% | 4,412,417 |
| 2023-02-17 | 2023-02-15 | 3.363 | 1,318,183 | -31,300 | 0.06% | 4,433,027 |
| 2023-02-15 | 2023-02-13 | 3.375 | 1,349,483 | +16,474 | 0.07% | 4,554,672 |
| 2023-02-13 | 2023-02-09 | 3.351 | 1,333,009 | +14,826 | 0.07% | 4,466,703 |
| 2023-02-09 | 2023-02-07 | 3.399 | 1,318,183 | +8,237 | 0.06% | 4,481,038 |
| 2023-02-08 | 2023-02-06 | 3.387 | 1,309,946 | +16,473 | 0.06% | 4,437,133 |
| 2023-02-07 | 2023-02-03 | 3.448 | 1,293,473 | -3,295 | 0.06% | 4,459,854 |
| 2023-02-06 | 2023-02-02 | 3.412 | 1,296,768 | -28,005 | 0.06% | 4,423,983 |
| 2023-02-02 | 2023-01-31 | 3.375 | 1,324,773 | +14,827 | 0.06% | 4,471,273 |
| 2023-01-26 | 2023-01-19 | 3.399 | 1,309,946 | +16,473 | 0.06% | 4,453,037 |
| 2023-01-19 | 2023-01-17 | 3.448 | 1,293,473 | +8,237 | 0.06% | 4,459,854 |
| 2023-01-18 | 2023-01-16 | 3.484 | 1,285,236 | -8,237 | 0.06% | 4,478,264 |
| 2023-01-16 | 2023-01-12 | 3.448 | 1,293,473 | -16,473 | 0.06% | 4,459,854 |
| 2023-01-13 | 2023-01-11 | 3.412 | 1,309,946 | +19,768 | 0.06% | 4,468,941 |
| 2023-01-12 | 2023-01-10 | 3.399 | 1,290,178 | +32,947 | 0.06% | 4,385,838 |
| 2023-01-10 | 2023-01-06 | 3.399 | 1,257,231 | +72,483 | 0.06% | 4,273,837 |
| 2023-01-09 | 2023-01-05 | 3.387 | 1,184,748 | -1,647 | 0.06% | 4,013,055 |
| 2023-01-06 | 2023-01-04 | 3.472 | 1,186,395 | +8,236 | 0.06% | 4,119,459 |
| 2023-01-05 | 2023-01-03 | 3.497 | 1,178,159 | +16,474 | 0.06% | 4,119,469 |
| 2023-01-04 | 2022-12-30 | 3.582 | 1,161,685 | -28,005 | 0.06% | 4,160,594 |
| 2023-01-03 | 2022-12-29 | 3.460 | 1,189,690 | -4,942 | 0.06% | 4,116,457 |
| 2022-12-30 | 2022-12-28 | 3.375 | 1,194,632 | +31,299 | 0.06% | 4,032,031 |
| 2022-12-29 | 2022-12-23 | 3.351 | 1,163,333 | +3,295 | 0.06% | 3,898,145 |
| 2022-12-28 | 2022-12-22 | 3.363 | 1,160,038 | +98,841 | 0.06% | 3,901,188 |
| 2022-12-23 | 2022-12-21 | 3.387 | 1,061,197 | +52,715 | 0.05% | 3,594,555 |
| 2022-12-21 | 2022-12-19 | 3.375 | 1,008,482 | +4,942 | 0.05% | 3,403,751 |
| 2022-12-16 | 2022-12-14 | 3.472 | 1,003,540 | -8,237 | 0.05% | 3,484,541 |
| 2022-12-01 | 2022-11-29 | 3.157 | 1,011,777 | -19,768 | 0.05% | 3,193,766 |
| 2022-11-29 | 2022-11-25 | 3.084 | 1,031,545 | -9,884 | 0.05% | 3,181,023 |
| 2022-11-28 | 2022-11-24 | 3.011 | 1,041,429 | -8,237 | 0.05% | 3,135,640 |
| 2022-11-25 | 2022-11-23 | 2.999 | 1,049,666 | -56,009 | 0.05% | 3,147,697 |
| 2022-11-24 | 2022-11-22 | 2.829 | 1,105,675 | +16,473 | 0.05% | 3,127,723 |
| 2022-11-23 | 2022-11-21 | 2.805 | 1,089,202 | +6,589 | 0.05% | 3,054,677 |
| 2022-11-15 | 2022-11-11 | 2.792 | 1,082,613 | -9,884 | 0.05% | 3,023,054 |
| 2022-11-14 | 2022-11-10 | 2.744 | 1,092,497 | +6,590 | 0.05% | 2,997,599 |
| 2022-11-11 | 2022-11-09 | 2.780 | 1,085,907 | -6,590 | 0.05% | 3,019,069 |
| 2022-11-09 | 2022-11-07 | 2.792 | 1,092,497 | -9,884 | 0.05% | 3,050,654 |
| 2022-11-08 | 2022-11-04 | 2.720 | 1,102,381 | -4,942 | 0.05% | 2,997,952 |
| 2022-11-07 | 2022-11-03 | 2.647 | 1,107,323 | -9,884 | 0.05% | 2,930,729 |
| 2022-11-04 | 2022-11-02 | 2.647 | 1,117,207 | -16,473 | 0.05% | 2,956,889 |
| 2022-11-03 | 2022-11-01 | 2.610 | 1,133,680 | +11,531 | 0.06% | 2,959,197 |
| 2022-11-02 | 2022-10-31 | 2.574 | 1,122,149 | +41,184 | 0.05% | 2,888,227 |
| 2022-11-01 | 2022-10-28 | 2.659 | 1,080,965 | +19,768 | 0.05% | 2,874,092 |
| 2022-10-27 | 2022-10-25 | 2.720 | 1,061,197 | +3,295 | 0.05% | 2,885,951 |
| 2022-10-21 | 2022-10-19 | 2.732 | 1,057,902 | +1,647 | 0.05% | 2,889,834 |
| 2022-10-20 | 2022-10-18 | 2.792 | 1,056,255 | -9,884 | 0.05% | 2,949,453 |
| 2022-10-18 | 2022-10-14 | 2.720 | 1,066,139 | -1,647 | 0.05% | 2,899,391 |
| 2022-10-17 | 2022-10-13 | 2.671 | 1,067,786 | +6,589 | 0.05% | 2,852,015 |
| 2022-10-12 | 2022-10-10 | 2.695 | 1,061,197 | +11,531 | 0.05% | 2,860,183 |
| 2022-10-07 | 2022-10-05 | 2.792 | 1,049,666 | -19,768 | 0.05% | 2,931,054 |
| 2022-10-03 | 2022-09-29 | 2.683 | 1,069,434 | +6,590 | 0.05% | 2,869,400 |
| 2022-09-30 | 2022-09-28 | 2.695 | 1,062,844 | +8,236 | 0.05% | 2,864,622 |
| 2022-09-29 | 2022-09-27 | 2.732 | 1,054,608 | +4,942 | 0.05% | 2,880,836 |
| 2022-09-28 | 2022-09-26 | 2.780 | 1,049,666 | +8,237 | 0.05% | 2,918,311 |
| 2022-09-27 | 2022-09-23 | 2.829 | 1,041,429 | -9,884 | 0.05% | 2,945,985 |
| 2022-09-26 | 2022-09-22 | 2.805 | 1,051,313 | +9,884 | 0.05% | 2,948,417 |
| 2022-09-23 | 2022-09-21 | 2.817 | 1,041,429 | +8,237 | 0.05% | 2,933,341 |
| 2022-09-22 | 2022-09-20 | 2.817 | 1,033,192 | -6,590 | 0.05% | 2,910,140 |
| 2022-09-15 | 2022-09-13 | 3.064 | 1,039,782 | +34,373 | 0.05% | 3,185,492 |
| 2022-09-14 | 2022-09-09 | 3.076 | 1,005,409 | +4,779 | 0.05% | 3,092,810 |
| 2022-09-07 | 2022-09-05 | 3.001 | 1,000,630 | +3,186 | 0.05% | 3,002,727 |
| 2022-09-06 | 2022-09-02 | 3.001 | 997,444 | +7,964 | 0.05% | 2,993,166 |
| 2022-08-29 | 2022-08-25 | 3.039 | 989,480 | +3,186 | 0.05% | 3,006,539 |
| 2022-08-26 | 2022-08-24 | 2.988 | 986,294 | +15,929 | 0.05% | 2,947,323 |
| 2022-08-24 | 2022-08-22 | 3.114 | 970,365 | -1,593 | 0.05% | 3,021,560 |
| 2022-08-23 | 2022-08-19 | 3.076 | 971,958 | +7,964 | 0.05% | 2,989,909 |
| 2022-08-22 | 2022-08-18 | 3.076 | 963,994 | +1,593 | 0.05% | 2,965,410 |
| 2022-08-18 | 2022-08-16 | 3.064 | 962,401 | +12,743 | 0.05% | 2,948,426 |
| 2022-08-05 | 2022-08-03 | 3.026 | 949,658 | -3,185 | 0.05% | 2,873,616 |
| 2022-08-04 | 2022-08-02 | 2.951 | 952,843 | +17,521 | 0.05% | 2,811,471 |
| 2022-08-03 | 2022-08-01 | 3.039 | 935,322 | +17,522 | 0.05% | 2,841,979 |
| 2022-08-02 | 2022-07-29 | 3.089 | 917,800 | +9,558 | 0.05% | 2,834,834 |
| 2022-07-27 | 2022-07-25 | 3.152 | 908,242 | +17,521 | 0.05% | 2,862,330 |
| 2022-07-26 | 2022-07-22 | 3.189 | 890,721 | -1 | 0.04% | 2,840,664 |
| 2022-07-25 | 2022-07-21 | 3.164 | 890,722 | +9,557 | 0.04% | 2,818,299 |
| 2022-07-20 | 2022-07-18 | 3.202 | 881,165 | +4,779 | 0.04% | 2,821,252 |
| 2022-07-19 | 2022-07-15 | 3.139 | 876,386 | +9,557 | 0.04% | 2,750,932 |
| 2022-07-18 | 2022-07-14 | 3.189 | 866,829 | +4,779 | 0.04% | 2,764,468 |
| 2022-07-15 | 2022-07-13 | 3.214 | 862,050 | -6,372 | 0.04% | 2,770,874 |
| 2022-07-14 | 2022-07-12 | 3.202 | 868,422 | -78 | 0.04% | 2,780,452 |
| 2022-07-12 | 2022-07-08 | 3.202 | 868,500 | +3,186 | 0.04% | 2,780,702 |
| 2022-07-08 | 2022-07-06 | 3.448 | 865,314 | +28,408 | 0.04% | 2,983,189 |
| 2022-07-07 | 2022-07-05 | 3.487 | 836,906 | +47,451 | 0.04% | 2,918,289 |
| 2022-07-06 | 2022-07-04 | 3.487 | 789,455 | +1,520 | 0.04% | 2,752,827 |
| 2022-07-04 | 2022-06-29 | 3.487 | 787,935 | -51,678 | 0.04% | 2,747,527 |
| 2022-06-30 | 2022-06-28 | 3.500 | 839,613 | +12,159 | 0.04% | 2,938,776 |
| 2022-06-29 | 2022-06-27 | 3.500 | 827,454 | -51,677 | 0.04% | 2,896,218 |
| 2022-06-28 | 2022-06-24 | 3.487 | 879,131 | -18,239 | 0.05% | 3,065,527 |
| 2022-06-27 | 2022-06-23 | 3.448 | 897,370 | +357 | 0.05% | 3,093,702 |
| 2022-06-21 | 2022-06-17 | 3.408 | 897,013 | +18,240 | 0.05% | 3,057,062 |
| 2022-06-17 | 2022-06-15 | 3.461 | 878,773 | +15,199 | 0.05% | 3,041,152 |
| 2022-06-15 | 2022-06-13 | 3.474 | 863,574 | +252 | 0.05% | 2,999,917 |
| 2022-06-10 | 2022-06-08 | 3.526 | 863,322 | +6,080 | 0.05% | 3,044,481 |
| 2022-06-08 | 2022-06-06 | 3.566 | 857,242 | -34,958 | 0.05% | 3,056,880 |
| 2022-06-06 | 2022-06-01 | 3.513 | 892,200 | -15,200 | 0.05% | 3,134,579 |
| 2022-05-26 | 2022-05-24 | 3.448 | 907,400 | +1,520 | 0.05% | 3,128,281 |
| 2022-05-24 | 2022-05-20 | 3.448 | 905,880 | -147,433 | 0.05% | 3,123,041 |
| 2022-05-20 | 2022-05-18 | 3.421 | 1,053,313 | +13,679 | 0.06% | 3,603,599 |
| 2022-05-19 | 2022-05-17 | 3.448 | 1,039,634 | +44,078 | 0.06% | 3,584,160 |
| 2022-05-18 | 2022-05-16 | 3.342 | 995,556 | -36,478 | 0.05% | 3,327,401 |
| 2022-05-17 | 2022-05-13 | 3.395 | 1,032,034 | +21,279 | 0.05% | 3,503,639 |
| 2022-05-16 | 2022-05-12 | 3.342 | 1,010,755 | +60,797 | 0.05% | 3,378,200 |
| 2022-05-13 | 2022-05-11 | 3.355 | 949,958 | +53,198 | 0.05% | 3,187,501 |
| 2022-05-12 | 2022-05-10 | 3.395 | 896,760 | +1,520 | 0.05% | 3,044,399 |
| 2022-05-11 | 2022-05-06 | 3.434 | 895,240 | +3,040 | 0.05% | 3,074,579 |
| 2022-05-10 | 2022-05-05 | 3.461 | 892,200 | +3,039 | 0.05% | 3,087,619 |
| 2022-05-06 | 2022-05-04 | 3.500 | 889,161 | +3,040 | 0.05% | 3,112,202 |
| 2022-05-05 | 2022-05-03 | 3.500 | 886,121 | +3,040 | 0.05% | 3,101,561 |
| 2022-05-04 | 2022-04-29 | 3.540 | 883,081 | -4,560 | 0.05% | 3,125,781 |
| 2022-04-28 | 2022-04-26 | 3.382 | 887,641 | +150,474 | 0.05% | 3,001,761 |
| 2022-04-27 | 2022-04-25 | 3.382 | 737,167 | -51,678 | 0.04% | 2,492,899 |
| 2022-04-26 | 2022-04-22 | 3.513 | 788,845 | +10,640 | 0.04% | 2,771,460 |
| 2022-04-07 | 2022-04-04 | 3.645 | 778,205 | +41,038 | 0.04% | 2,836,478 |
| 2022-04-06 | 2022-04-01 | 3.619 | 737,167 | -13,680 | 0.04% | 2,667,499 |
| 2022-04-04 | 2022-03-31 | 3.579 | 750,847 | +13,680 | 0.04% | 2,687,361 |
| 2022-03-30 | 2022-03-28 | 3.605 | 737,167 | -36,479 | 0.04% | 2,657,799 |
| 2022-03-29 | 2022-03-25 | 3.421 | 773,646 | +37,999 | 0.04% | 2,646,801 |
| 2022-03-28 | 2022-03-24 | 3.803 | 735,647 | -1,520 | 0.04% | 2,797,519 |
| 2022-03-21 | 2022-03-17 | 3.711 | 737,167 | -10,640 | 0.04% | 2,735,399 |
| 2022-03-18 | 2022-03-16 | 3.448 | 747,807 | -1,520 | 0.04% | 2,578,081 |
| 2022-03-17 | 2022-03-15 | 3.290 | 749,327 | +12,160 | 0.04% | 2,465,001 |
| 2022-03-16 | 2022-03-14 | 3.448 | 737,167 | +25,839 | 0.04% | 2,541,399 |
| 2022-03-15 | 2022-03-11 | 3.553 | 711,328 | +6,079 | 0.04% | 2,527,198 |
| 2022-03-11 | 2022-03-09 | 3.566 | 705,249 | +10,640 | 0.04% | 2,514,881 |
| 2022-03-10 | 2022-03-08 | 3.605 | 694,609 | +13,679 | 0.04% | 2,504,359 |
| 2022-03-09 | 2022-03-07 | 3.658 | 680,930 | +1,520 | 0.04% | 2,490,881 |
| 2022-03-08 | 2022-03-04 | 3.724 | 679,410 | +12,160 | 0.04% | 2,530,021 |
| 2022-03-02 | 2022-02-28 | 3.842 | 667,250 | +15,199 | 0.04% | 2,563,759 |
| 2022-02-28 | 2022-02-24 | 3.908 | 652,051 | +182,392 | 0.03% | 2,548,260 |
| 2022-02-25 | 2022-02-23 | 3.961 | 469,659 | +6,080 | 0.02% | 1,860,179 |
| 2022-02-18 | 2022-02-16 | 4.079 | 463,579 | +3,039 | 0.02% | 1,890,998 |
| 2022-02-16 | 2022-02-14 | 4.105 | 460,540 | +1,520 | 0.02% | 1,890,722 |
| 2022-02-14 | 2022-02-10 | 4.105 | 459,020 | +4,560 | 0.02% | 1,884,482 |
| 2022-02-11 | 2022-02-09 | 4.040 | 454,460 | +3,040 | 0.02% | 1,835,861 |
| 2022-02-10 | 2022-02-08 | 4.013 | 451,420 | -113,995 | 0.02% | 1,811,700 |
| 2022-02-04 | 2022-01-27 | 3.934 | 565,415 | -1,520 | 0.03% | 2,224,560 |
| 2022-01-25 | 2022-01-21 | 4.171 | 566,935 | +1,520 | 0.03% | 2,364,821 |
| 2022-01-21 | 2022-01-19 | 4.184 | 565,415 | +117,035 | 0.03% | 2,365,920 |
| 2022-01-19 | 2022-01-17 | 4.184 | 448,380 | +1,520 | 0.02% | 1,876,200 |
| 2022-01-17 | 2022-01-13 | 4.290 | 446,860 | -7,600 | 0.02% | 1,916,879 |
| 2022-01-14 | 2022-01-12 | 4.158 | 454,460 | -3,040 | 0.02% | 1,889,681 |
| 2022-01-13 | 2022-01-11 | 4.119 | 457,500 | -3,040 | 0.02% | 1,884,261 |
| 2021-12-22 | 2021-12-20 | 3.842 | 460,540 | +4,560 | 0.02% | 1,769,522 |
| 2021-12-15 | 2021-12-13 | 3.961 | 455,980 | -7,599 | 0.02% | 1,806,001 |
| 2021-12-13 | 2021-12-09 | 3.921 | 463,579 | -7,600 | 0.02% | 1,817,798 |
| 2021-12-10 | 2021-12-08 | 3.882 | 471,179 | -6,080 | 0.02% | 1,829,000 |
| 2021-12-09 | 2021-12-07 | 3.842 | 477,259 | +7,600 | 0.03% | 1,833,761 |
| 2021-12-08 | 2021-12-06 | 3.855 | 469,659 | +3,040 | 0.02% | 1,810,739 |
| 2021-12-01 | 2021-11-29 | 3.803 | 466,619 | +9,119 | 0.02% | 1,774,459 |
| 2021-11-26 | 2021-11-24 | 3.869 | 457,500 | -12,159 | 0.02% | 1,769,881 |
| 2021-11-23 | 2021-11-19 | 3.790 | 469,659 | +25,839 | 0.02% | 1,779,839 |
| 2021-11-19 | 2021-11-17 | 3.816 | 443,820 | +22,799 | 0.02% | 1,693,599 |
| 2021-11-18 | 2021-11-16 | 3.842 | 421,021 | -4,560 | 0.02% | 1,617,679 |
| 2021-11-17 | 2021-11-15 | 3.816 | 425,581 | +4,560 | 0.02% | 1,624,000 |
| 2021-11-16 | 2021-11-12 | 3.829 | 421,021 | +10,639 | 0.02% | 1,612,139 |
| 2021-11-15 | 2021-11-11 | 3.816 | 410,382 | +3,040 | 0.02% | 1,566,001 |
| 2021-11-09 | 2021-11-05 | 3.737 | 407,342 | +3,040 | 0.02% | 1,522,240 |
| 2021-11-08 | 2021-11-04 | 3.763 | 404,302 | +1,520 | 0.02% | 1,521,520 |
| 2021-11-05 | 2021-11-03 | 3.816 | 402,782 | +1,520 | 0.02% | 1,537,000 |
| 2021-11-04 | 2021-11-02 | 3.829 | 401,262 | -6,080 | 0.02% | 1,536,479 |
| 2021-10-19 | 2021-10-15 | 3.934 | 407,342 | +53,198 | 0.02% | 1,602,640 |
| 2021-10-11 | 2021-10-07 | 4.040 | 354,144 | +9,119 | 0.02% | 1,430,619 |
| 2021-09-17 | 2021-09-15 | 4.279 | 345,025 | -1,520 | 0.02% | 1,476,442 |
| 2021-09-16 | 2021-09-14 | 4.320 | 346,545 | +10,228 | 0.02% | 1,496,980 |
| 2021-09-13 | 2021-09-09 | 4.104 | 336,317 | -7,408 | 0.02% | 1,380,158 |
| 2021-08-30 | 2021-08-26 | 3.847 | 343,725 | -2,963 | 0.02% | 1,322,399 |
| 2021-08-27 | 2021-08-25 | 3.847 | 346,688 | +2,963 | 0.02% | 1,333,798 |
| 2021-08-24 | 2021-08-20 | 3.739 | 343,725 | +13,334 | 0.02% | 1,285,279 |
| 2021-07-29 | 2021-07-27 | 3.672 | 330,391 | +1,481 | 0.02% | 1,213,119 |
| 2021-07-28 | 2021-07-26 | 3.753 | 328,910 | +1,482 | 0.02% | 1,234,322 |
| 2021-07-23 | 2021-07-21 | 3.834 | 327,428 | -4,445 | 0.02% | 1,255,280 |
| 2021-07-13 | 2021-07-09 | 3.861 | 331,873 | +7,408 | 0.02% | 1,281,281 |
| 2021-07-12 | 2021-07-08 | 3.901 | 324,465 | +44,447 | 0.02% | 1,265,821 |
| 2021-07-09 | 2021-07-07 | 3.915 | 280,018 | +16,298 | 0.02% | 1,096,202 |
| 2021-07-06 | 2021-07-02 | 3.915 | 263,720 | +1,481 | 0.01% | 1,032,399 |
| 2021-07-02 | 2021-06-29 | 4.286 | 262,239 | -2,963 | 0.01% | 1,123,921 |
| 2021-06-30 | 2021-06-28 | 4.342 | 265,202 | +10,434 | 0.01% | 1,151,527 |
| 2021-06-22 | 2021-06-18 | 4.398 | 254,768 | -1,423 | 0.01% | 1,120,541 |
| 2021-06-15 | 2021-06-10 | 4.469 | 256,191 | +4,270 | 0.01% | 1,144,800 |
| 2021-06-01 | 2021-05-28 | 4.356 | 251,921 | -5,693 | 0.01% | 1,097,399 |
| 2021-05-24 | 2021-05-20 | 4.286 | 257,614 | -2,847 | 0.01% | 1,104,099 |
| 2021-05-14 | 2021-05-12 | 4.272 | 260,461 | -2,846 | 0.01% | 1,112,641 |
| 2021-05-13 | 2021-05-11 | 4.286 | 263,307 | +2,846 | 0.01% | 1,128,498 |
| 2021-05-03 | 2021-04-29 | 4.159 | 260,461 | +14,233 | 0.01% | 1,083,361 |
| 2021-04-08 | 2021-04-01 | 4.173 | 246,228 | -76,857 | 0.01% | 1,027,620 |
| 2021-03-29 | 2021-03-25 | 4.005 | 323,085 | +2,846 | 0.02% | 1,293,899 |
| 2021-03-26 | 2021-03-24 | 4.061 | 320,239 | +17,080 | 0.02% | 1,300,501 |
| 2021-03-22 | 2021-03-18 | 4.216 | 303,159 | -2,847 | 0.02% | 1,277,999 |
| 2021-03-19 | 2021-03-17 | 4.230 | 306,006 | +5,693 | 0.02% | 1,294,301 |
| 2021-03-12 | 2021-03-10 | 4.061 | 300,313 | +4,270 | 0.02% | 1,219,581 |
| 2021-03-05 | 2021-03-03 | 4.159 | 296,043 | -44,122 | 0.02% | 1,231,360 |
| 2021-03-04 | 2021-03-02 | 4.089 | 340,165 | +14,233 | 0.02% | 1,390,981 |
| 2021-03-03 | 2021-03-01 | 4.145 | 325,932 | +14,233 | 0.02% | 1,351,101 |
| 2021-03-02 | 2021-02-26 | 4.202 | 311,699 | +14,233 | 0.02% | 1,309,620 |
| 2021-03-01 | 2021-02-25 | 4.328 | 297,466 | -42,699 | 0.02% | 1,287,439 |
| 2021-02-26 | 2021-02-24 | 4.103 | 340,165 | +21,350 | 0.02% | 1,395,761 |
| 2021-02-25 | 2021-02-23 | 4.230 | 318,815 | -17,080 | 0.02% | 1,348,478 |
| 2021-02-24 | 2021-02-22 | 4.159 | 335,895 | -7,116 | 0.02% | 1,397,121 |
| 2021-02-23 | 2021-02-19 | 4.131 | 343,011 | -8,540 | 0.02% | 1,417,079 |
| 2021-02-22 | 2021-02-18 | 4.061 | 351,551 | -5,693 | 0.02% | 1,427,660 |
| 2021-02-19 | 2021-02-17 | 4.159 | 357,244 | +2,846 | 0.02% | 1,485,920 |
| 2021-02-16 | 2021-02-09 | 4.089 | 354,398 | -35,582 | 0.02% | 1,449,182 |
| 2021-02-10 | 2021-02-08 | 3.963 | 389,980 | -1,423 | 0.02% | 1,545,362 |
| 2021-02-09 | 2021-02-05 | 3.836 | 391,403 | +5,693 | 0.02% | 1,501,501 |
| 2021-02-08 | 2021-02-04 | 3.864 | 385,710 | +14,233 | 0.02% | 1,490,501 |
| 2021-02-01 | 2021-01-28 | 3.850 | 371,477 | +14,233 | 0.02% | 1,430,280 |
| 2021-01-29 | 2021-01-27 | 3.921 | 357,244 | +11,386 | 0.02% | 1,400,580 |
| 2021-01-28 | 2021-01-26 | 3.906 | 345,858 | -4,270 | 0.02% | 1,351,081 |
| 2021-01-27 | 2021-01-25 | 3.963 | 350,128 | +34,159 | 0.02% | 1,387,441 |
| 2021-01-26 | 2021-01-22 | 4.047 | 315,969 | +24,196 | 0.02% | 1,278,721 |
| 2021-01-25 | 2021-01-21 | 4.230 | 291,773 | +2,847 | 0.02% | 1,234,100 |
| 2021-01-22 | 2021-01-20 | 4.272 | 288,926 | +2,846 | 0.02% | 1,234,238 |
| 2021-01-21 | 2021-01-19 | 4.188 | 286,080 | -25,619 | 0.02% | 1,197,960 |
| 2021-01-20 | 2021-01-18 | 4.103 | 311,699 | +7,116 | 0.02% | 1,278,960 |
| 2021-01-08 | 2021-01-06 | 4.047 | 304,583 | -7,116 | 0.02% | 1,232,642 |
| 2021-01-06 | 2021-01-04 | 3.963 | 311,699 | -18,503 | 0.02% | 1,235,160 |
| 2021-01-05 | 2020-12-31 | 3.794 | 330,202 | -4,270 | 0.02% | 1,252,801 |
| 2021-01-04 | 2020-12-29 | 3.808 | 334,472 | -5,693 | 0.02% | 1,273,702 |
| 2020-12-29 | 2020-12-24 | 3.794 | 340,165 | +14,233 | 0.02% | 1,290,601 |
| 2020-12-28 | 2020-12-22 | 3.738 | 325,932 | +9,963 | 0.02% | 1,218,281 |
| 2020-12-23 | 2020-12-21 | 3.864 | 315,969 | -14,233 | 0.02% | 1,221,001 |
| 2020-12-22 | 2020-12-18 | 3.850 | 330,202 | -4,270 | 0.02% | 1,271,361 |
| 2020-12-17 | 2020-12-15 | 3.808 | 334,472 | +5,694 | 0.02% | 1,273,702 |
| 2020-12-16 | 2020-12-14 | 3.808 | 328,778 | -4,270 | 0.02% | 1,252,018 |
| 2020-12-15 | 2020-12-11 | 3.836 | 333,048 | -7,117 | 0.02% | 1,277,639 |
| 2020-12-14 | 2020-12-10 | 3.808 | 340,165 | -38,428 | 0.02% | 1,295,381 |
| 2020-12-11 | 2020-12-09 | 3.878 | 378,593 | +4,270 | 0.02% | 1,468,319 |
| 2020-12-09 | 2020-12-07 | 3.949 | 374,323 | +35,582 | 0.02% | 1,478,058 |
| 2020-12-08 | 2020-12-04 | 3.963 | 338,741 | +2,846 | 0.02% | 1,342,318 |
| 2020-12-07 | 2020-12-03 | 4.033 | 335,895 | +8,540 | 0.02% | 1,354,641 |
| 2020-11-27 | 2020-11-25 | 4.131 | 327,355 | -5,693 | 0.02% | 1,352,399 |
| 2020-11-23 | 2020-11-19 | 4.131 | 333,048 | -1,424 | 0.02% | 1,375,919 |
| 2020-11-18 | 2020-11-16 | 4.047 | 334,472 | -14,232 | 0.02% | 1,353,602 |
| 2020-11-17 | 2020-11-13 | 4.019 | 348,704 | -1,424 | 0.02% | 1,401,398 |
| 2020-11-12 | 2020-11-10 | 4.019 | 350,128 | -39,852 | 0.02% | 1,407,121 |
| 2020-11-11 | 2020-11-09 | 3.963 | 389,980 | -7,116 | 0.02% | 1,545,362 |
| 2020-11-10 | 2020-11-06 | 3.935 | 397,096 | +17,079 | 0.02% | 1,562,400 |
| 2020-11-09 | 2020-11-05 | 3.949 | 380,017 | +8,540 | 0.02% | 1,500,542 |
| 2020-11-06 | 2020-11-04 | 3.892 | 371,477 | +2,847 | 0.02% | 1,445,940 |
| 2020-11-04 | 2020-11-02 | 3.921 | 368,630 | -1,424 | 0.02% | 1,445,219 |
| 2020-11-03 | 2020-10-30 | 3.935 | 370,054 | +35,582 | 0.02% | 1,456,001 |
| 2020-10-09 | 2020-10-07 | 4.103 | 334,472 | -7,116 | 0.02% | 1,372,402 |
| 2020-10-08 | 2020-10-06 | 3.949 | 341,588 | +7,116 | 0.02% | 1,348,800 |
| 2020-09-24 | 2020-09-22 | 4.019 | 334,472 | +2,847 | 0.02% | 1,344,202 |
| 2020-09-17 | 2020-09-15 | 4.388 | 331,625 | +8,814 | 0.02% | 1,455,320 |
| 2020-09-14 | 2020-09-10 | 4.172 | 322,811 | +2,771 | 0.02% | 1,346,740 |
| 2020-09-11 | 2020-09-09 | 4.273 | 320,040 | +2,771 | 0.02% | 1,367,520 |
| 2020-09-03 | 2020-09-01 | 4.446 | 317,269 | +2,771 | 0.02% | 1,410,639 |
| 2020-09-01 | 2020-08-28 | 4.461 | 314,498 | +16,625 | 0.02% | 1,402,859 |
| 2020-08-31 | 2020-08-27 | 4.461 | 297,873 | -2,771 | 0.02% | 1,328,701 |
| 2020-08-28 | 2020-08-26 | 4.591 | 300,644 | -47,105 | 0.02% | 1,380,121 |
| 2020-08-27 | 2020-08-25 | 4.663 | 347,749 | -90,055 | 0.02% | 1,621,459 |
| 2020-08-26 | 2020-08-24 | 4.677 | 437,804 | -6,927 | 0.03% | 2,047,681 |
| 2020-08-25 | 2020-08-21 | 4.677 | 444,731 | +159,327 | 0.03% | 2,080,080 |
| 2020-08-24 | 2020-08-20 | 5.052 | 285,404 | +58,189 | 0.02% | 1,442,001 |
| 2020-08-19 | 2020-08-17 | 4.966 | 227,215 | -4,156 | 0.01% | 1,128,322 |
| 2020-08-13 | 2020-08-11 | 4.923 | 231,371 | +55,418 | 0.01% | 1,138,940 |
| 2020-08-10 | 2020-08-06 | 4.937 | 175,953 | +15,240 | 0.01% | 868,681 |
| 2020-08-04 | 2020-07-31 | 4.879 | 160,713 | +12,469 | 0.01% | 784,161 |
| 2020-07-30 | 2020-07-28 | 4.879 | 148,244 | +5,542 | 0.01% | 723,322 |
| 2020-07-29 | 2020-07-27 | 4.923 | 142,702 | -13,854 | 0.01% | 702,461 |
| 2020-07-28 | 2020-07-24 | 5.168 | 156,556 | +13,854 | 0.01% | 809,078 |
| 2020-07-27 | 2020-07-23 | 5.558 | 142,702 | +31,866 | 0.01% | 793,101 |
| 2020-07-24 | 2020-07-22 | 5.226 | 110,836 | +30,480 | 0.01% | 579,198 |
| 2020-07-23 | 2020-07-21 | 5.139 | 80,356 | -1,386 | 0.00% | 412,958 |
| 2020-07-22 | 2020-07-20 | 5.226 | 81,742 | -2,771 | 0.00% | 427,161 |
| 2020-07-21 | 2020-07-17 | 5.240 | 84,513 | +52,648 | 0.00% | 442,861 |
| 2020-07-20 | 2020-07-16 | 5.067 | 31,865 | +11,083 | 0.00% | 161,458 |
| 2020-07-16 | 2020-07-14 | 5.096 | 20,782 | +16,626 | 0.00% | 105,901 |
| 2020-07-08 | 2020-07-06 | 5.052 | 4,156 | -13,855 | 0.00% | 20,998 |
| 2020-07-02 | 2020-06-29 | 4.378 | 18,011 | +728 | 0.00% | 78,846 |
| 2020-05-22 | 2020-05-20 | 4.408 | 17,283 | +13,295 | 0.00% | 76,179 |
| 2020-05-11 | 2020-05-07 | 4.618 | 3,988 | -33,237 | 0.00% | 18,418 |
| 2020-05-05 | 2020-04-29 | 5.175 | 37,225 | -66,474 | 0.00% | 192,638 |
| 2020-04-27 | 2020-04-23 | 4.949 | 103,699 | +33,237 | 0.01% | 513,239 |
| 2020-03-04 | 2020-03-02 | 4.799 | 70,462 | -13,295 | 0.00% | 338,139 |
| 2020-02-03 | 2020-01-30 | 4.618 | 83,757 | +13,295 | 0.01% | 386,820 |
| 2020-01-29 | 2020-01-22 | 5.250 | 70,462 | -66,474 | 0.00% | 369,939 |
| 2019-10-21 | 2019-10-17 | 4.934 | 136,936 | +33,237 | 0.01% | 675,679 |
| 2019-10-10 | 2019-10-08 | 4.874 | 103,699 | +17,283 | 0.01% | 505,439 |
| 2019-09-12 | 2019-09-10 | 4.863 | 86,416 | +2,209 | 0.01% | 420,241 |
| 2019-09-04 | 2019-09-02 | 4.801 | 84,207 | -779,889 | 0.01% | 404,299 |
| 2019-09-03 | 2019-08-30 | 4.801 | 864,096 | -651,635 | 0.05% | 4,148,738 |
| 2019-07-04 | 2019-07-02 | 5.333 | 1,515,731 | +45,931 | 0.09% | 8,083,967 |
| 2019-04-18 | 2019-04-16 | 5.731 | 1,469,800 | +77,887 | 0.09% | 8,424,000 |
| 2018-09-13 | 2018-09-11 | 5.496 | 1,391,913 | +21,026 | 0.09% | 7,649,957 |
| 2018-07-05 | 2018-07-03 | 5.970 | 1,370,887 | +27,262 | 0.09% | 8,184,682 |
| 2018-03-21 | 2018-03-19 | 7.916 | 1,343,625 | -979,828 | 0.09% | 10,636,797 |
| 2018-02-28 | 2018-02-26 | 8.081 | 2,323,453 | -6,063 | 0.15% | 18,776,798 |
| 2018-01-22 | 2018-01-18 | 7.999 | 2,329,516 | +6,063 | 0.15% | 18,633,696 |
| 2017-11-28 | 2017-11-24 | 7.669 | 2,323,453 | -87,312 | 0.15% | 17,818,798 |
| 2017-10-24 | 2017-10-20 | 8.675 | 2,410,765 | -4,850 | 0.16% | 20,913,764 |
| 2017-09-07 | 2017-09-05 | 8.396 | 2,415,615 | +24,204 | 0.16% | 20,282,590 |
| 2017-08-10 | 2017-08-08 | 8.063 | 2,391,411 | +68,429 | 0.16% | 19,282,563 |
| 2017-07-12 | 2017-07-10 | 7.164 | 2,322,982 | +380,561 | 0.16% | 16,641,002 |
| 2017-06-22 | 2017-06-20 | 7.022 | 1,942,421 | +16,226 | 0.13% | 13,640,422 |
| 2017-04-19 | 2017-04-13 | 7.308 | 1,926,195 | -5,953 | 0.13% | 14,076,597 |
| 2017-04-18 | 2017-04-12 | 7.342 | 1,932,148 | +5,953 | 0.13% | 14,185,021 |
| 2017-03-22 | 2017-03-20 | 7.678 | 1,926,195 | -5,953 | 0.13% | 14,788,517 |
| 2017-03-13 | 2017-03-09 | 7.358 | 1,932,148 | +5,953 | 0.13% | 14,217,481 |
| 2017-02-09 | 2017-02-07 | 6.350 | 1,926,195 | -11,905 | 0.13% | 12,232,077 |
| 2017-01-19 | 2017-01-17 | 5.846 | 1,938,100 | +11,905 | 0.13% | 11,330,879 |
| 2016-12-21 | 2016-12-19 | 6.065 | 1,926,195 | -5,953 | 0.13% | 11,681,957 |
| 2016-11-28 | 2016-11-24 | 5.863 | 1,932,148 | +459,525 | 0.13% | 11,328,541 |
| 2016-09-08 | 2016-09-06 | 6.646 | 1,472,623 | +13,493 | 0.10% | 9,787,759 |
| 2016-08-31 | 2016-08-29 | 6.562 | 1,459,130 | +5,898 | 0.10% | 9,574,379 |
| 2016-08-30 | 2016-08-26 | 6.613 | 1,453,232 | +1,444,975 | 0.10% | 9,609,598 |
| 2016-08-01 | 2016-07-28 | 6.867 | 8,257 | -34,208 | 0.00% | 56,700 |
| 2016-07-26 | 2016-07-22 | 6.918 | 42,465 | +15,335 | 0.00% | 293,763 |
| 2016-07-25 | 2016-07-21 | 6.918 | 27,130 | +18,873 | 0.00% | 187,679 |
| 2016-07-22 | 2016-07-20 | 6.969 | 8,257 | -2,359 | 0.00% | 57,540 |
| 2016-06-22 | 2016-06-20 | 6.859 | 10,616 | +66 | 0.00% | 72,814 |
| 2016-03-22 | 2016-03-18 | 6.825 | 10,550 | -9,377 | 0.00% | 72,001 |
| 2016-03-04 | 2016-03-02 | 6.654 | 19,927 | +9,377 | 0.00% | 132,597 |
| 2016-03-03 | 2016-03-01 | 6.313 | 10,550 | -5,861 | 0.00% | 66,601 |
| 2016-02-29 | 2016-02-25 | 6.176 | 16,411 | +5,861 | 0.00% | 101,361 |
| 2015-09-10 | 2015-09-08 | 6.984 | 10,550 | +60 | 0.00% | 73,681 |
| 2015-06-22 | 2015-06-18 | 11.249 | 10,490 | +41 | 0.00% | 118,004 |
| 2015-06-05 | 2015-06-03 | 11.732 | 10,449 | -2,322 | 0.00% | 122,583 |
| 2015-05-12 | 2015-05-08 | 11.404 | 12,771 | -17,414 | 0.00% | 145,644 |
| 2015-05-08 | 2015-05-06 | 11.611 | 30,185 | -88,234 | 0.00% | 350,477 |
| 2015-04-17 | 2015-04-15 | 11.163 | 118,419 | +2,322 | 0.01% | 1,321,919 |
| 2015-04-10 | 2015-04-08 | 10.629 | 116,097 | -3,483 | 0.01% | 1,233,999 |
| 2015-01-28 | 2015-01-26 | 9.940 | 119,580 | -2,322 | 0.01% | 1,188,620 |
| 2015-01-20 | 2015-01-16 | 10.112 | 121,902 | -15,093 | 0.01% | 1,232,700 |
| 2015-01-19 | 2015-01-15 | 10.267 | 136,995 | -27,863 | 0.01% | 1,406,564 |
| 2015-01-14 | 2015-01-12 | 10.095 | 164,858 | +15,093 | 0.01% | 1,664,241 |
| 2015-01-08 | 2015-01-06 | 9.957 | 149,765 | +10,448 | 0.01% | 1,491,237 |
| 2015-01-07 | 2015-01-05 | 10.388 | 139,317 | +8,127 | 0.01% | 1,447,205 |
| 2015-01-06 | 2015-01-02 | 10.681 | 131,190 | +20,898 | 0.01% | 1,401,203 |
| 2015-01-05 | 2014-12-31 | 10.698 | 110,292 | +66,175 | 0.01% | 1,179,897 |
| 2015-01-02 | 2014-12-29 | 10.870 | 44,117 | +8,127 | 0.00% | 479,561 |
| 2014-12-15 | 2014-12-11 | 10.336 | 35,990 | -12,771 | 0.00% | 371,999 |
| 2014-12-12 | 2014-12-10 | 10.353 | 48,761 | +8,127 | 0.00% | 504,842 |
| 2014-12-11 | 2014-12-09 | 10.474 | 40,634 | -174,146 | 0.00% | 425,600 |
| 2014-12-08 | 2014-12-04 | 10.353 | 214,780 | +4,644 | 0.01% | 2,223,703 |
| 2014-12-02 | 2014-11-28 | 10.887 | 210,136 | -41,795 | 0.01% | 2,287,842 |
| 2014-10-30 | 2014-10-28 | 10.440 | 251,931 | -34,829 | 0.02% | 2,630,043 |
| 2014-10-29 | 2014-10-27 | 10.302 | 286,760 | -23,219 | 0.02% | 2,954,121 |
| 2014-10-28 | 2014-10-24 | 10.526 | 309,979 | +69,658 | 0.02% | 3,262,737 |
| 2014-10-27 | 2014-10-23 | 10.267 | 240,321 | -87,073 | 0.02% | 2,467,440 |
| 2014-10-21 | 2014-10-17 | 9.923 | 327,394 | +2,322 | 0.02% | 3,248,641 |
| 2014-10-14 | 2014-10-10 | 10.560 | 325,072 | +11,610 | 0.02% | 3,432,801 |
| 2014-10-03 | 2014-09-29 | 10.801 | 313,462 | -3,483 | 0.02% | 3,385,798 |
| 2014-09-26 | 2014-09-24 | 11.232 | 316,945 | +29,024 | 0.02% | 3,559,919 |
| 2014-09-24 | 2014-09-22 | 10.974 | 287,921 | +3,483 | 0.02% | 3,159,522 |
| 2014-09-23 | 2014-09-19 | 11.111 | 284,438 | +34,829 | 0.02% | 3,160,501 |
| 2014-09-12 | 2014-09-10 | 10.931 | 249,609 | +5,805 | 0.02% | 2,728,395 |
| 2014-09-11 | 2014-09-08 | 11.225 | 243,804 | +964 | 0.02% | 2,736,626 |
| 2014-09-08 | 2014-09-04 | 11.121 | 242,840 | +1,157 | 0.02% | 2,700,605 |
| 2014-09-03 | 2014-09-01 | 11.104 | 241,683 | -17,346 | 0.02% | 2,683,558 |
| 2014-09-02 | 2014-08-29 | 11.225 | 259,029 | +17,346 | 0.02% | 2,907,522 |
| 2014-09-01 | 2014-08-28 | 10.983 | 241,683 | +23,127 | 0.02% | 2,654,298 |
| 2014-08-29 | 2014-08-27 | 11.450 | 218,556 | -11,563 | 0.02% | 2,502,365 |
| 2014-08-28 | 2014-08-26 | 11.571 | 230,119 | +26,596 | 0.02% | 2,662,616 |
| 2014-08-27 | 2014-08-25 | 11.778 | 203,523 | +61,288 | 0.01% | 2,397,124 |
| 2014-08-26 | 2014-08-22 | 11.571 | 142,235 | +55,507 | 0.01% | 1,645,745 |
| 2014-08-25 | 2014-08-21 | 10.585 | 86,728 | -11,564 | 0.01% | 917,996 |
| 2014-08-22 | 2014-08-20 | 10.827 | 98,292 | +34,691 | 0.01% | 1,064,198 |
| 2014-08-21 | 2014-08-19 | 10.965 | 63,601 | +11,564 | 0.00% | 697,402 |
| 2014-08-12 | 2014-08-08 | 10.533 | 52,037 | +17,346 | 0.00% | 548,100 |
| 2014-08-11 | 2014-08-07 | 10.861 | 34,691 | -28,910 | 0.00% | 376,796 |
| 2014-08-08 | 2014-08-06 | 10.135 | 63,601 | -11,564 | 0.00% | 644,602 |
| 2014-08-07 | 2014-08-05 | 9.824 | 75,165 | +5,782 | 0.01% | 738,404 |
| 2014-08-06 | 2014-08-04 | 9.806 | 69,383 | +17,346 | 0.00% | 680,403 |
| 2014-08-05 | 2014-08-01 | 9.824 | 52,037 | +5,782 | 0.00% | 511,200 |
| 2014-08-04 | 2014-07-31 | 9.979 | 46,255 | +5,782 | 0.00% | 461,599 |
| 2014-08-01 | 2014-07-30 | 10.049 | 40,473 | -40,474 | 0.00% | 406,697 |
| 2014-07-31 | 2014-07-29 | 9.651 | 80,947 | +46,256 | 0.01% | 781,205 |
| 2014-07-03 | 2014-06-30 | 10.896 | 34,691 | +2,312 | 0.00% | 377,996 |
| 2014-06-27 | 2014-06-25 | 10.723 | 32,379 | +8,095 | 0.00% | 347,204 |
| 2014-06-20 | 2014-06-18 | 11.519 | 24,284 | +73 | 0.00% | 279,718 |
| 2014-04-08 | 2014-04-04 | 13.999 | 24,211 | -9,224 | 0.00% | 338,937 |
| 2014-03-11 | 2014-03-07 | 15.266 | 33,435 | +1,153 | 0.00% | 510,406 |
| 2014-03-06 | 2014-03-04 | 15.179 | 32,282 | -1,153 | 0.00% | 490,005 |
| 2014-02-27 | 2014-02-25 | 13.947 | 33,435 | +2,306 | 0.00% | 466,326 |
| 2014-02-20 | 2014-02-18 | 13.999 | 31,129 | +2,306 | 0.00% | 435,784 |
| 2014-01-28 | 2014-01-24 | 15.543 | 28,823 | -28,823 | 0.00% | 448,001 |
| 2014-01-22 | 2014-01-20 | 16.272 | 57,646 | +2,306 | 0.00% | 938,003 |
| 2014-01-21 | 2014-01-17 | 16.601 | 55,340 | -17,294 | 0.00% | 918,720 |
| 2014-01-20 | 2014-01-16 | 16.341 | 72,634 | -17,293 | 0.01% | 1,186,924 |
| 2014-01-17 | 2014-01-15 | 16.359 | 89,927 | +17,293 | 0.01% | 1,471,072 |
| 2014-01-16 | 2014-01-14 | 15.474 | 72,634 | -17,293 | 0.01% | 1,123,924 |
| 2014-01-15 | 2014-01-13 | 14.919 | 89,927 | -17,294 | 0.01% | 1,341,593 |
| 2014-01-13 | 2014-01-09 | 15.300 | 107,221 | +11,529 | 0.01% | 1,640,516 |
| 2014-01-10 | 2014-01-08 | 15.352 | 95,692 | -11,529 | 0.01% | 1,469,099 |
| 2014-01-09 | 2014-01-07 | 15.110 | 107,221 | +11,529 | 0.01% | 1,620,056 |
| 2014-01-07 | 2014-01-03 | 15.613 | 95,692 | -23,058 | 0.01% | 1,493,999 |
| 2014-01-06 | 2014-01-02 | 15.231 | 118,750 | -13,835 | 0.01% | 1,808,674 |
| 2014-01-03 | 2013-12-31 | 14.953 | 132,585 | +9,223 | 0.01% | 1,982,594 |
| 2013-12-20 | 2013-12-18 | 14.086 | 123,362 | -78,398 | 0.01% | 1,737,679 |
| 2013-12-19 | 2013-12-17 | 13.514 | 201,760 | -87,622 | 0.01% | 2,726,495 |
| 2013-12-18 | 2013-12-16 | 13.826 | 289,382 | -448,485 | 0.02% | 4,000,939 |
| 2013-12-17 | 2013-12-13 | 13.878 | 737,867 | +63,411 | 0.05% | 10,240,006 |
| 2013-12-12 | 2013-12-10 | 13.496 | 674,456 | +28,823 | 0.05% | 9,102,598 |
| 2013-12-11 | 2013-12-09 | 13.947 | 645,633 | +5,764 | 0.05% | 9,004,797 |
| 2013-12-10 | 2013-12-06 | 13.375 | 639,869 | -11,529 | 0.04% | 8,558,104 |
| 2013-12-05 | 2013-12-03 | 13.219 | 651,398 | +1,153 | 0.05% | 8,610,602 |
| 2013-12-04 | 2013-12-02 | 12.802 | 650,245 | -4,612 | 0.05% | 8,324,641 |
| 2013-11-27 | 2013-11-25 | 11.657 | 654,857 | -1,152 | 0.05% | 7,633,925 |
| 2013-11-26 | 2013-11-22 | 12.074 | 656,009 | +17,293 | 0.05% | 7,920,474 |
| 2013-11-20 | 2013-11-18 | 11.866 | 638,716 | -2,306 | 0.04% | 7,578,723 |
| 2013-11-19 | 2013-11-15 | 11.501 | 641,022 | +2,306 | 0.04% | 7,372,565 |
| 2013-11-15 | 2013-11-13 | 11.345 | 638,716 | +1,153 | 0.04% | 7,246,323 |
| 2013-11-13 | 2013-11-11 | 11.605 | 637,563 | +11,529 | 0.04% | 7,399,142 |
| 2013-11-08 | 2013-11-06 | 11.935 | 626,034 | +109,527 | 0.04% | 7,471,684 |
| 2013-11-07 | 2013-11-05 | 11.918 | 516,507 | +2,306 | 0.04% | 6,155,525 |
| 2013-11-06 | 2013-11-04 | 12.056 | 514,201 | +9,224 | 0.04% | 6,199,403 |
| 2013-11-04 | 2013-10-31 | 12.265 | 504,977 | -4,612 | 0.04% | 6,193,315 |
| 2013-11-01 | 2013-10-30 | 12.230 | 509,589 | +11,529 | 0.04% | 6,232,199 |
| 2013-10-29 | 2013-10-25 | 12.386 | 498,060 | -1,153 | 0.03% | 6,168,961 |
| 2013-10-24 | 2013-10-22 | 11.276 | 499,213 | +1,153 | 0.03% | 5,629,002 |
| 2013-10-11 | 2013-10-09 | 11.588 | 498,060 | +1,153 | 0.03% | 5,771,521 |
| 2013-10-09 | 2013-10-07 | 11.866 | 496,907 | +9,223 | 0.03% | 5,896,080 |
| 2013-10-03 | 2013-09-30 | 11.571 | 487,684 | +3,459 | 0.03% | 5,642,824 |
| 2013-09-23 | 2013-09-18 | 12.559 | 484,225 | +69,175 | 0.03% | 6,081,601 |
| 2013-09-19 | 2013-09-17 | 12.525 | 415,050 | +115,292 | 0.03% | 5,198,401 |
| 2013-09-17 | 2013-09-13 | 11.987 | 299,758 | -2,306 | 0.02% | 3,593,196 |
| 2013-09-12 | 2013-09-10 | 11.389 | 302,064 | -53,364 | 0.02% | 3,440,150 |
| 2013-09-03 | 2013-08-30 | 12.867 | 355,428 | +57,513 | 0.02% | 4,573,202 |
| 2013-09-02 | 2013-08-29 | 13.214 | 297,915 | +115,025 | 0.02% | 3,936,797 |
| 2013-08-29 | 2013-08-27 | 13.562 | 182,890 | +28,756 | 0.01% | 2,480,399 |
| 2013-08-28 | 2013-08-26 | 13.754 | 154,134 | -86,269 | 0.01% | 2,119,883 |
| 2013-08-19 | 2013-08-15 | 12.693 | 240,403 | -40,258 | 0.02% | 3,051,405 |
| 2013-08-02 | 2013-07-31 | 12.293 | 280,661 | -3,451 | 0.02% | 3,450,154 |
| 2013-07-26 | 2013-07-24 | 12.449 | 284,112 | +17,254 | 0.02% | 3,537,037 |
| 2013-07-17 | 2013-07-15 | 12.276 | 266,858 | -1,151 | 0.02% | 3,275,835 |
| 2013-07-15 | 2013-07-11 | 12.241 | 268,009 | +4,601 | 0.02% | 3,280,644 |
| 2013-06-24 | 2013-06-20 | 12.171 | 263,408 | -43,709 | 0.02% | 3,206,004 |
| 2013-06-13 | 2013-06-10 | 13.058 | 307,117 | +1,973 | 0.02% | 4,010,438 |
| 2013-06-10 | 2013-06-06 | 13.058 | 305,144 | +1,147 | 0.02% | 3,984,673 |
| 2013-06-07 | 2013-06-05 | 13.041 | 303,997 | -2,295 | 0.02% | 3,964,396 |
| 2013-06-06 | 2013-06-04 | 13.163 | 306,292 | -14,913 | 0.02% | 4,031,705 |
| 2013-06-05 | 2013-06-03 | 13.494 | 321,205 | -19,501 | 0.02% | 4,334,404 |
| 2013-06-04 | 2013-05-31 | 14.070 | 340,706 | -22,944 | 0.02% | 4,793,574 |
| 2013-06-03 | 2013-05-30 | 13.965 | 363,650 | -17,207 | 0.03% | 5,078,345 |
| 2013-05-31 | 2013-05-29 | 14.436 | 380,857 | -11,472 | 0.03% | 5,497,919 |
| 2013-05-28 | 2013-05-24 | 14.070 | 392,329 | -19,501 | 0.03% | 5,519,885 |
| 2013-05-27 | 2013-05-23 | 13.878 | 411,830 | -111,275 | 0.03% | 5,715,275 |
| 2013-05-16 | 2013-05-14 | 14.157 | 523,105 | -3,441 | 0.04% | 7,405,442 |
| 2013-05-09 | 2013-05-07 | 12.989 | 526,546 | +3,441 | 0.04% | 6,839,096 |
| 2013-05-08 | 2013-05-06 | 13.302 | 523,105 | +5,736 | 0.04% | 6,958,562 |
| 2013-04-29 | 2013-04-25 | 12.012 | 517,369 | -18,355 | 0.04% | 6,214,779 |
| 2013-04-10 | 2013-04-08 | 11.071 | 535,724 | -74,565 | 0.05% | 5,930,904 |
| 2013-04-09 | 2013-04-05 | 11.175 | 610,289 | +17,207 | 0.05% | 6,820,240 |
| 2013-04-08 | 2013-04-03 | 11.402 | 593,082 | +45,887 | 0.05% | 6,762,365 |
| 2013-04-05 | 2013-04-02 | 11.611 | 547,195 | +5,736 | 0.05% | 6,353,638 |
| 2013-03-27 | 2013-03-25 | 12.204 | 541,459 | -273,024 | 0.05% | 6,607,995 |
| 2013-03-26 | 2013-03-22 | 13.285 | 814,483 | -29,827 | 0.07% | 10,820,394 |
| 2013-03-25 | 2013-03-21 | 13.337 | 844,310 | +57,358 | 0.07% | 11,260,805 |
| 2013-03-22 | 2013-03-20 | 13.215 | 786,952 | -114,716 | 0.07% | 10,399,765 |
| 2013-03-21 | 2013-03-19 | 13.268 | 901,668 | +11,472 | 0.08% | 11,962,926 |
| 2013-03-20 | 2013-03-18 | 13.302 | 890,196 | -64,241 | 0.07% | 11,841,760 |
| 2013-03-19 | 2013-03-15 | 13.424 | 954,437 | +74,565 | 0.08% | 12,812,801 |
| 2013-03-18 | 2013-03-14 | 13.250 | 879,872 | -5,735 | 0.07% | 11,658,406 |
| 2013-03-15 | 2013-03-13 | 13.337 | 885,607 | +91,772 | 0.07% | 11,811,595 |
| 2013-03-14 | 2013-03-12 | 13.163 | 793,835 | -57,358 | 0.07% | 10,449,206 |
| 2013-03-13 | 2013-03-11 | 13.163 | 851,193 | +6,883 | 0.07% | 11,204,206 |
| 2013-03-12 | 2013-03-08 | 13.215 | 844,310 | +12,619 | 0.07% | 11,157,765 |
| 2013-03-11 | 2013-03-07 | 13.320 | 831,691 | +32,121 | 0.07% | 11,078,002 |
| 2013-03-08 | 2013-03-06 | 12.832 | 799,570 | +5,735 | 0.07% | 10,259,835 |
| 2013-03-07 | 2013-03-05 | 12.535 | 793,835 | -17,207 | 0.07% | 9,950,966 |
| 2013-03-06 | 2013-03-04 | 12.326 | 811,042 | +34,415 | 0.07% | 9,996,981 |
| 2013-03-04 | 2013-02-28 | 12.256 | 776,627 | +11,471 | 0.07% | 9,518,618 |
| 2013-03-01 | 2013-02-27 | 12.012 | 765,156 | +5,736 | 0.06% | 9,191,265 |
| 2013-02-28 | 2013-02-26 | 11.786 | 759,420 | -11,471 | 0.06% | 8,950,243 |
| 2013-02-27 | 2013-02-25 | 12.030 | 770,891 | +5,735 | 0.06% | 9,273,596 |
| 2013-02-26 | 2013-02-22 | 11.995 | 765,156 | -5,735 | 0.06% | 9,177,925 |
| 2013-02-22 | 2013-02-20 | 12.204 | 770,891 | -5,736 | 0.06% | 9,407,996 |
| 2013-02-20 | 2013-02-18 | 12.117 | 776,627 | +11,471 | 0.07% | 9,410,298 |
| 2013-02-19 | 2013-02-15 | 11.402 | 765,156 | -3,441 | 0.06% | 8,724,365 |
| 2013-02-18 | 2013-02-14 | 11.489 | 768,597 | -2,294 | 0.06% | 8,830,599 |
| 2013-02-14 | 2013-02-07 | 11.106 | 770,891 | -17,208 | 0.06% | 8,561,276 |
| 2013-02-08 | 2013-02-06 | 11.141 | 788,099 | +34,415 | 0.07% | 8,779,863 |
| 2013-02-06 | 2013-02-04 | 11.245 | 753,684 | -11,472 | 0.06% | 8,475,300 |
| 2013-02-05 | 2013-02-01 | 11.524 | 765,156 | -1,147 | 0.06% | 8,817,745 |
| 2013-02-04 | 2013-01-31 | 11.472 | 766,303 | +24,091 | 0.06% | 8,790,883 |
| 2013-02-01 | 2013-01-30 | 11.332 | 742,212 | -5,736 | 0.06% | 8,410,996 |
| 2013-01-31 | 2013-01-29 | 10.984 | 747,948 | +11,471 | 0.06% | 8,215,198 |
| 2013-01-30 | 2013-01-28 | 11.297 | 736,477 | -177,809 | 0.06% | 8,320,325 |
| 2013-01-29 | 2013-01-25 | 11.350 | 914,286 | +28,679 | 0.08% | 10,376,936 |
| 2013-01-28 | 2013-01-24 | 11.210 | 885,607 | +87,184 | 0.07% | 9,927,916 |
| 2013-01-24 | 2013-01-22 | 11.350 | 798,423 | -8,030 | 0.07% | 9,061,918 |
| 2013-01-22 | 2013-01-18 | 11.141 | 806,453 | -2,295 | 0.07% | 8,984,336 |
| 2013-01-21 | 2013-01-17 | 10.635 | 808,748 | -11,471 | 0.07% | 8,601,004 |
| 2013-01-17 | 2013-01-15 | 10.635 | 820,219 | -11,472 | 0.07% | 8,722,998 |
| 2013-01-16 | 2013-01-14 | 10.478 | 831,691 | -11,471 | 0.07% | 8,714,502 |
| 2013-01-15 | 2013-01-11 | 9.798 | 843,162 | -14,914 | 0.07% | 8,261,396 |
| 2013-01-14 | 2013-01-10 | 9.223 | 858,076 | -17,207 | 0.07% | 7,913,845 |
| 2013-01-11 | 2013-01-09 | 9.170 | 875,283 | -4,589 | 0.07% | 8,026,761 |
| 2013-01-08 | 2013-01-04 | 9.275 | 879,872 | -42,444 | 0.07% | 8,160,884 |
| 2013-01-07 | 2013-01-03 | 9.188 | 922,316 | -24,091 | 0.08% | 8,474,156 |
| 2013-01-04 | 2013-01-02 | 9.188 | 946,407 | -27,532 | 0.08% | 8,695,502 |
| 2013-01-03 | 2012-12-31 | 8.857 | 973,939 | -5,735 | 0.08% | 8,625,843 |
| 2012-12-21 | 2012-12-19 | 8.839 | 979,674 | +11,471 | 0.08% | 8,659,556 |
| 2012-12-20 | 2012-12-18 | 8.926 | 968,203 | +17,208 | 0.08% | 8,642,561 |
| 2012-12-11 | 2012-12-07 | 8.682 | 950,995 | +6,883 | 0.08% | 8,256,836 |
| 2012-12-10 | 2012-12-06 | 9.153 | 944,112 | +14,913 | 0.08% | 8,641,496 |
| 2012-12-06 | 2012-12-04 | 9.188 | 929,199 | +4,588 | 0.08% | 8,537,396 |
| 2012-12-05 | 2012-12-03 | 9.380 | 924,611 | -17,207 | 0.08% | 8,672,562 |
| 2012-12-04 | 2012-11-30 | 9.415 | 941,818 | -28,679 | 0.08% | 8,866,798 |
| 2012-12-03 | 2012-11-29 | 9.484 | 970,497 | -28,679 | 0.08% | 9,204,478 |
| 2012-11-30 | 2012-11-28 | 9.484 | 999,176 | +5,736 | 0.08% | 9,476,479 |
| 2012-11-28 | 2012-11-26 | 9.537 | 993,440 | +13,766 | 0.08% | 9,474,037 |
| 2012-11-20 | 2012-11-16 | 9.554 | 979,674 | -11,472 | 0.08% | 9,359,836 |
| 2012-11-14 | 2012-11-12 | 9.798 | 991,146 | -6,883 | 0.08% | 9,711,360 |
| 2012-11-13 | 2012-11-09 | 9.972 | 998,029 | +5,736 | 0.08% | 9,952,800 |
| 2012-11-12 | 2012-11-08 | 10.112 | 992,293 | +9,177 | 0.08% | 10,033,998 |
| 2012-11-09 | 2012-11-07 | 10.373 | 983,116 | -22,943 | 0.08% | 10,198,301 |
| 2012-11-07 | 2012-11-05 | 10.461 | 1,006,059 | -10,325 | 0.08% | 10,523,999 |
| 2012-11-06 | 2012-11-02 | 10.583 | 1,016,384 | +286,790 | 0.09% | 10,756,045 |
| 2012-11-05 | 2012-11-01 | 10.461 | 729,594 | -25,237 | 0.06% | 7,632,004 |
| 2012-11-02 | 2012-10-31 | 10.077 | 754,831 | +11,471 | 0.06% | 7,606,479 |
| 2012-11-01 | 2012-10-30 | 10.164 | 743,360 | +1,148 | 0.06% | 7,555,685 |
| 2012-10-26 | 2012-10-24 | 10.495 | 742,212 | -14,913 | 0.06% | 7,789,876 |
| 2012-10-19 | 2012-10-17 | 10.722 | 757,125 | -17,208 | 0.06% | 8,117,995 |
| 2012-10-16 | 2012-10-12 | 10.635 | 774,333 | +9,177 | 0.07% | 8,235,002 |
| 2012-10-15 | 2012-10-11 | 10.757 | 765,156 | +16,061 | 0.06% | 8,230,785 |
| 2012-10-04 | 2012-09-28 | 11.158 | 749,095 | -5,736 | 0.06% | 8,358,396 |
| 2012-10-03 | 2012-09-27 | 11.071 | 754,831 | -11,472 | 0.06% | 8,356,599 |
| 2012-09-27 | 2012-09-25 | 10.844 | 766,303 | -16,060 | 0.06% | 8,309,923 |
| 2012-09-26 | 2012-09-24 | 10.408 | 782,363 | -11,472 | 0.07% | 8,143,080 |
| 2012-09-24 | 2012-09-20 | 10.025 | 793,835 | -3,441 | 0.07% | 7,958,004 |
| 2012-09-19 | 2012-09-17 | 9.972 | 797,276 | -5,736 | 0.07% | 7,950,800 |
| 2012-09-18 | 2012-09-14 | 10.025 | 803,012 | +10,325 | 0.07% | 8,050,002 |
| 2012-09-17 | 2012-09-13 | 10.199 | 792,687 | -18,355 | 0.07% | 8,084,696 |
| 2012-09-13 | 2012-09-11 | 10.243 | 811,042 | +2,069 | 0.07% | 8,307,232 |
| 2012-09-12 | 2012-09-10 | 10.138 | 808,973 | -1,144 | 0.07% | 8,201,200 |
| 2012-09-11 | 2012-09-07 | 10.190 | 810,117 | +9,154 | 0.07% | 8,255,278 |
| 2012-09-10 | 2012-09-06 | 9.928 | 800,963 | +11,442 | 0.07% | 7,951,997 |
| 2012-09-04 | 2012-08-31 | 10.085 | 789,521 | +8,010 | 0.07% | 7,962,600 |
| 2012-08-31 | 2012-08-29 | 10.348 | 781,511 | -3,433 | 0.07% | 8,086,716 |
| 2012-08-30 | 2012-08-28 | 10.435 | 784,944 | -11,442 | 0.07% | 8,190,839 |
| 2012-08-13 | 2012-08-09 | 9.998 | 796,386 | -11,443 | 0.07% | 7,962,236 |
| 2012-08-10 | 2012-08-08 | 9.841 | 807,829 | -18,307 | 0.07% | 7,949,563 |
| 2012-08-09 | 2012-08-07 | 9.911 | 826,136 | -21,741 | 0.07% | 8,187,475 |
| 2012-08-08 | 2012-08-06 | 9.963 | 847,877 | +2,289 | 0.07% | 8,447,401 |
| 2012-08-07 | 2012-08-03 | 9.823 | 845,588 | +11,442 | 0.07% | 8,306,356 |
| 2012-08-06 | 2012-08-02 | 10.260 | 834,146 | -5,721 | 0.07% | 8,558,459 |
| 2012-08-03 | 2012-08-01 | 10.627 | 839,867 | +11,442 | 0.07% | 8,925,437 |
| 2012-08-02 | 2012-07-31 | 10.592 | 828,425 | +11,442 | 0.07% | 8,774,881 |
| 2012-07-27 | 2012-07-25 | 10.592 | 816,983 | +5,722 | 0.07% | 8,653,684 |
| 2012-07-26 | 2012-07-24 | 10.610 | 811,261 | -11,443 | 0.07% | 8,607,255 |
| 2012-07-25 | 2012-07-23 | 10.662 | 822,704 | -17,163 | 0.07% | 8,771,802 |
| 2012-07-24 | 2012-07-20 | 10.750 | 839,867 | +5,721 | 0.07% | 9,028,197 |
| 2012-07-23 | 2012-07-19 | 10.662 | 834,146 | -5,721 | 0.07% | 8,893,799 |
| 2012-07-19 | 2012-07-17 | 10.662 | 839,867 | +11,442 | 0.07% | 8,954,797 |
| 2012-07-18 | 2012-07-16 | 10.592 | 828,425 | +2,289 | 0.07% | 8,774,881 |
| 2012-07-17 | 2012-07-13 | 10.697 | 826,136 | +8,009 | 0.07% | 8,837,275 |
| 2012-07-13 | 2012-07-11 | 10.662 | 818,127 | -11,442 | 0.07% | 8,723,002 |
| 2012-07-12 | 2012-07-10 | 10.662 | 829,569 | +5,721 | 0.07% | 8,844,998 |
| 2012-07-06 | 2012-07-04 | 10.505 | 823,848 | -36,615 | 0.07% | 8,654,400 |
| 2012-07-05 | 2012-07-03 | 9.736 | 860,463 | -5,722 | 0.07% | 8,377,275 |
| 2012-07-03 | 2012-06-28 | 9.683 | 866,185 | -5,721 | 0.07% | 8,387,564 |
| 2012-06-29 | 2012-06-27 | 9.736 | 871,906 | +13,731 | 0.07% | 8,488,682 |
| 2012-06-28 | 2012-06-26 | 9.876 | 858,175 | -5,721 | 0.07% | 8,475,000 |
| 2012-06-27 | 2012-06-25 | 9.578 | 863,896 | +17,163 | 0.07% | 8,274,798 |
| 2012-06-26 | 2012-06-22 | 9.701 | 846,733 | -22,884 | 0.07% | 8,214,003 |
| 2012-06-19 | 2012-06-15 | 9.596 | 869,617 | +2,288 | 0.07% | 8,344,797 |
| 2012-06-18 | 2012-06-14 | 9.596 | 867,329 | +3,433 | 0.07% | 8,322,841 |
| 2012-06-15 | 2012-06-13 | 9.544 | 863,896 | -5,721 | 0.07% | 8,244,710 |
| 2012-06-14 | 2012-06-12 | 9.544 | 869,617 | +917 | 0.07% | 8,299,309 |
| 2012-06-13 | 2012-06-11 | 9.614 | 868,700 | +5,700 | 0.07% | 8,351,517 |
| 2012-06-12 | 2012-06-08 | 9.473 | 863,000 | +4,560 | 0.07% | 8,175,599 |
| 2012-06-11 | 2012-06-07 | 9.561 | 858,440 | -25,081 | 0.07% | 8,207,700 |
| 2012-06-08 | 2012-06-06 | 9.280 | 883,521 | +11,401 | 0.07% | 8,199,504 |
| 2012-06-06 | 2012-06-04 | 8.842 | 872,120 | -20,521 | 0.07% | 7,711,197 |
| 2012-06-01 | 2012-05-30 | 9.421 | 892,641 | +3,420 | 0.08% | 8,409,422 |
| 2012-05-31 | 2012-05-29 | 9.438 | 889,221 | +78,662 | 0.08% | 8,392,802 |
| 2012-05-29 | 2012-05-25 | 9.316 | 810,559 | -4,560 | 0.07% | 7,550,821 |
| 2012-05-28 | 2012-05-24 | 9.035 | 815,119 | +4,560 | 0.07% | 7,364,500 |
| 2012-05-25 | 2012-05-23 | 9.105 | 810,559 | +1,140 | 0.07% | 7,380,181 |
| 2012-05-23 | 2012-05-21 | 8.895 | 809,419 | +2,280 | 0.07% | 7,199,401 |
| 2012-05-21 | 2012-05-17 | 9.175 | 807,139 | -5,700 | 0.07% | 7,405,682 |
| 2012-05-18 | 2012-05-16 | 8.877 | 812,839 | +14,820 | 0.07% | 7,215,560 |
| 2012-05-16 | 2012-05-14 | 10.035 | 798,019 | +5,701 | 0.07% | 8,008,004 |
| 2012-05-15 | 2012-05-11 | 10.035 | 792,318 | -5,701 | 0.07% | 7,950,795 |
| 2012-05-14 | 2012-05-10 | 9.965 | 798,019 | +7,981 | 0.07% | 7,952,004 |
| 2012-05-07 | 2012-05-03 | 9.526 | 790,038 | +60,421 | 0.07% | 7,525,976 |
| 2012-05-02 | 2012-04-27 | 9.473 | 729,617 | -5,700 | 0.06% | 6,912,000 |
| 2012-04-27 | 2012-04-25 | 9.298 | 735,317 | +11,400 | 0.06% | 6,836,999 |
| 2012-04-26 | 2012-04-24 | 8.912 | 723,917 | +22,801 | 0.06% | 6,451,601 |
| 2012-04-25 | 2012-04-23 | 8.684 | 701,116 | +1,140 | 0.06% | 6,088,497 |
| 2012-04-24 | 2012-04-20 | 8.491 | 699,976 | +5,700 | 0.06% | 5,943,517 |
| 2012-04-23 | 2012-04-19 | 8.649 | 694,276 | -7,980 | 0.06% | 6,004,738 |
| 2012-04-20 | 2012-04-18 | 8.491 | 702,256 | -9,121 | 0.06% | 5,962,877 |
| 2012-04-18 | 2012-04-16 | 8.509 | 711,377 | +5,701 | 0.06% | 6,052,803 |
| 2012-04-17 | 2012-04-13 | 8.579 | 705,676 | +17,100 | 0.06% | 6,053,816 |
| 2012-04-13 | 2012-04-11 | 8.403 | 688,576 | +17,100 | 0.06% | 5,786,319 |
| 2012-04-05 | 2012-04-02 | 8.333 | 671,476 | -17,100 | 0.06% | 5,595,503 |
| 2012-04-02 | 2012-03-29 | 8.386 | 688,576 | -11,400 | 0.06% | 5,774,239 |
| 2012-03-30 | 2012-03-28 | 8.509 | 699,976 | -26,221 | 0.06% | 5,955,797 |
| 2012-03-29 | 2012-03-27 | 8.719 | 726,197 | +3,420 | 0.06% | 6,331,780 |
| 2012-03-28 | 2012-03-26 | 8.438 | 722,777 | +11,400 | 0.06% | 6,099,081 |
| 2012-03-27 | 2012-03-23 | 8.456 | 711,377 | -6,840 | 0.06% | 6,015,363 |
| 2012-03-23 | 2012-03-21 | 8.561 | 718,217 | +406,990 | 0.06% | 6,148,802 |
| 2012-03-22 | 2012-03-20 | 8.754 | 311,227 | +3,420 | 0.05% | 2,724,538 |
| 2012-03-20 | 2012-03-16 | 8.859 | 307,807 | +20,520 | 0.05% | 2,726,998 |
| 2012-03-19 | 2012-03-15 | 8.666 | 287,287 | -26,220 | 0.05% | 2,489,763 |
| 2012-03-16 | 2012-03-14 | 8.772 | 313,507 | +41,041 | 0.05% | 2,749,997 |
| 2012-03-15 | 2012-03-13 | 8.509 | 272,466 | -103,743 | 0.05% | 2,318,297 |
| 2012-03-14 | 2012-03-12 | 8.316 | 376,209 | -35,341 | 0.06% | 3,128,402 |
| 2012-03-13 | 2012-03-09 | 8.456 | 411,550 | -9,120 | 0.07% | 3,480,043 |
| 2012-03-12 | 2012-03-08 | 8.368 | 420,670 | +4,560 | 0.07% | 3,520,262 |
| 2012-03-09 | 2012-03-07 | 7.930 | 416,110 | -5,700 | 0.07% | 3,299,602 |
| 2012-03-08 | 2012-03-06 | 7.930 | 421,810 | +11,400 | 0.07% | 3,344,801 |
| 2012-03-06 | 2012-03-02 | 8.210 | 410,410 | +11,401 | 0.07% | 3,369,603 |
| 2012-03-02 | 2012-02-29 | 8.421 | 399,009 | -5,700 | 0.07% | 3,359,997 |
| 2012-03-01 | 2012-02-28 | 8.281 | 404,709 | +103,742 | 0.07% | 3,351,196 |
| 2012-02-29 | 2012-02-27 | 7.789 | 300,967 | +215,465 | 0.05% | 2,344,320 |
| 2012-02-28 | 2012-02-24 | 11.041 | 85,502 | +45,601 | 0.01% | 944,022 |
| 2012-02-27 | 2012-02-23 | 10.147 | 39,901 | +6,996 | 0.01% | 404,893 |
| 2012-02-21 | 2012-02-17 | 10.509 | 32,905 | +14,102 | 0.01% | 345,802 |
| 2012-02-17 | 2012-02-15 | 10.211 | 18,803 | -9,401 | 0.00% | 192,003 |
| 2012-02-15 | 2012-02-13 | 10.211 | 28,204 | +4,701 | 0.01% | 287,999 |
| 2012-02-13 | 2012-02-09 | 10.147 | 23,503 | -941 | 0.00% | 238,496 |
| 2012-02-09 | 2012-02-07 | 9.807 | 24,444 | +19,743 | 0.01% | 239,724 |
| 2011-12-14 | 2011-12-12 | 10.169 | 4,701 | -9,401 | 0.00% | 47,803 |
| 2011-12-12 | 2011-12-08 | 9.360 | 14,102 | -4,701 | 0.00% | 131,999 |
| 2011-12-08 | 2011-12-06 | 8.616 | 18,803 | +9,402 | 0.00% | 162,002 |
| 2011-12-07 | 2011-12-05 | 8.935 | 9,401 | +9,401 | 0.00% | 83,997 |
| 2010-10-18 | 2010-10-14 | 10.642 | 0 | -9,321 | ||
| 2010-10-15 | 2010-10-13 | 10.127 | 9,321 | -4,661 | 0.00% | 94,397 |
| 2010-10-13 | 2010-10-11 | 9.441 | 13,982 | -13,982 | 0.00% | 132,001 |
| 2010-10-05 | 2010-09-30 | 8.432 | 27,964 | -932 | 0.01% | 235,802 |
| 2010-09-16 | 2010-09-14 | 7.414 | 28,896 | +128 | 0.01% | 214,231 |
| 2010-08-09 | 2010-08-05 | 8.104 | 28,768 | -46,399 | 0.01% | 233,123 |
| 2010-07-12 | 2010-07-08 | 7.802 | 75,167 | +19,488 | 0.02% | 586,439 |
| 2010-07-07 | 2010-07-05 | 7.629 | 55,679 | +27,839 | 0.01% | 424,797 |
| 2010-06-22 | 2010-06-18 | 9.267 | 27,840 | +3,712 | 0.01% | 258,003 |
| 2010-06-04 | 2010-06-02 | 9.267 | 24,128 | +1,856 | 0.01% | 223,602 |
| 2010-06-03 | 2010-06-01 | 9.397 | 22,272 | +3,712 | 0.00% | 209,282 |
| 2010-06-02 | 2010-05-31 | 9.698 | 18,560 | +18,560 | 0.00% | 180,002 |
| 2010-03-02 | 2010-02-26 | 8.635 | 0 | -389,983 | ||
| 2010-02-01 | 2010-01-28 | 7.683 | 389,983 | -924 | 0.08% | 2,996,197 |
| 2009-12-02 | 2009-11-30 | 5.540 | 390,907 | -71,159 | 0.08% | 2,165,757 |
| 2009-12-01 | 2009-11-27 | 5.194 | 462,066 | +462,066 | 0.10% | 2,400,002 |
| 2009-08-13 | 2009-08-11 | 3.634 | 0 | -265,653 | ||
| 2009-08-12 | 2009-08-10 | 3.786 | 265,653 | -97,437 | 0.06% | 1,005,719 |
| 2009-08-11 | 2009-08-07 | 3.699 | 363,090 | -580,025 | 0.08% | 1,342,999 |
| 2009-07-22 | 2009-07-20 | 3.133 | 943,115 | +22,980 | 0.20% | 2,954,880 |
| 2009-07-15 | 2009-07-13 | 3.046 | 920,135 | +919 | 0.19% | 2,802,801 |
| 2009-07-14 | 2009-07-10 | 3.090 | 919,216 | +178,328 | 0.19% | 2,840,001 |
| 2009-07-13 | 2009-07-09 | 3.133 | 740,888 | +36,769 | 0.16% | 2,321,281 |
| 2009-07-08 | 2009-07-06 | 3.155 | 704,119 | +704,119 | 0.15% | 2,221,400 |
| 2007-06-26 | 2007-06-22 | 6.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy